3 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$102,732	-1.25	$257.92M	$104,529	$98,970	$16.27M	$257.92M	$257.92M
264	Undeads Games UDS	$2.46	-1.78	$252.67M	$2.53	$2.47	$1.36M	$616.9M	$252.67M
266	crvUSD CRVUSD	$0.9977 ₿0.000014	-0.10	$246.15M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$138.11M ₿330.85	$246.1M ₿2.1K	$246.15M ₿2.1K
267	Elrond EGLD	$8.45 ₿0.00076	1.13	$242.87M ₿20.46K	$8.65 ₿0.00079	$7.9 ₿0.00075	$24.06M ₿398.24	$242.87M ₿20.46K	$242.87M ₿20.46K
271	Livepeer LPT	$5.11 ₿0.00022	2.71	$235.82M ₿7.03K	$5.22 ₿0.00024	$4.63 ₿0.00022	$59.89M ₿341.58	$235.82M ₿7.03K	$235.82M ₿7.03K
273	Staked Frax Ether SFRXETH	$3,726.44 ₿0.054	-5.32	$234.29M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$804.71K ₿11.36	$234.29M ₿8.67K	$234.29M ₿8.67K
274	Onyxcoin XCN	$0.006497 ₿0.000000035	-7.68	$233.68M ₿980.01	$0.007132 ₿0.000000036	$0.005734 ₿0.000000034	$29.94M ₿84.72	$314.16M ₿1.7K	$233.68M ₿980.01
276	Compound Wrapped BTC CWBTC	$2,065.46 ₿0.020	-1.15	$232.35M ₿6.64K	$2,101.55 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$232.35M ₿6.64K	$232.35M ₿6.64K
277	Toshi TOSHI	$0.0005452 ₿0.0000000083	-1.25	$229.33M ₿3.59K	$0.000562 ₿0.0000000096	$0.0004983 ₿0.0000000083	$37.16M ₿66.19	$229.33M ₿3.59K	$229.33M ₿3.59K
278	dYdX DYDX	$0.2779 ₿0.000043	2.51	$221.73M ₿20.31K	$0.2792 ₿0.000045	$0.2514 ₿0.000043	$20.33M ₿167.09	$266.42M ₿31.1K	$221.73M ₿20.31K
279	USDa USDA	$0.9935	-0.01*	$221.31M	$0.9977	$0.9911	$67.44	$221.31M	$221.31M
282	Brett BRETT	$0.02206 ₿0.0000011	2.86	$217.07M ₿9.59K	$0.02245 ₿0.0000011	$0.01986 ₿0.0000011	$42.23M ₿196.34	$217.07M ₿11.28K	$217.07M ₿9.59K
284	Beam BEAM	$0.004105 ₿0.00000044	-1.32	$210.75M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$21.25M ₿389.45	$240.21M ₿27.79K	$210.75M ₿23.51K
287	1inch 1INCH	$0.1503 ₿0.0000081	1.85	$209.85M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$23.14M ₿675.32	$224.93M ₿12.17K	$209.85M ₿9.3K
291	Axie Infinity AXS	$1.23 ₿0.00013	1.49	$205.77M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$46.23M ₿785.98	$332.76M ₿37.36K	$205.77M ₿19.8K
292	Terra LUNC	$0.00003704 ₿0.0000000018	-3.80	$203.48M ₿10.87K	$0.00003919 ₿0.0000000019	$0.00003496 ₿0.0000000018	$21.68M ₿588.86	$240.38M ₿12.69K	$203.48M ₿10.87K
293	Creditcoin CTC	$0.4014 ₿0.000011	-3.50	$202.92M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$21.98M ₿123.77	$240.85M ₿6.95K	$202.92M ₿3.77K
297	Core CORE	$0.1956 ₿0.000031	-2.89	$198.5M ₿28.25K	$0.2054 ₿0.000035	$0.1799 ₿0.000031	$21.25M ₿1.6K	$410.03M ₿67.47K	$198.5M ₿28.25K
298	Ronin RON	$0.2753 ₿0.000053	-4.67	$198.8M ₿16.63K	$0.2952 ₿0.000055	$0.2606 ₿0.000053	$7.64M ₿319.75	$275.69M ₿53.35K	$198.8M ₿16.63K
301	Zano ZANO	$13.12 ₿0.000052	15.52	$196.9M ₿740.27	$14.93 ₿0.000052	$11.36 ₿0.000050	$3.77M ₿1.57	$196.92M	$196.9M ₿740.27
302	AMP Token AMP	$0.002339 ₿0.00000013	2.31	$196.98M ₿7.37K	$0.002371 ₿0.00000013	$0.002209 ₿0.00000012	$8.81M ₿218.59	$233.08M ₿13.06K	$196.98M ₿7.37K
303	MX Token MX	$2.12 ₿0.000079	4.24	$196.11M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$31.98M ₿907.8	$872.21M ₿34.19K	$196.11M ₿7.89K
304	Kamino KMNO	$0.06141	2.75	$195.18M	$0.06247	$0.05674	$40.25M	$614.93M	$195.18M
311	SuperFarm SUPER	$0.2966 ₿0.000015	-0.77	$189.05M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.49M ₿170.02	$296.7M ₿15.93K	$189.05M ₿7.2K
313	Prometeus PROM	$10.34 ₿0.00020	-1.64	$188.86M ₿3.75K	$10.92 ₿0.00021	$10.19 ₿0.00020	$4.75M ₿76.57	$199.2M ₿3.95K	$188.86M ₿3.75K
315	Railgun RAIL	$3.2 ₿0.0000096	4.17	$184.25M ₿553.67	$3.31 ₿0.0000097	$2.38 ₿0.0000089	$6.04M ₿2.78	$184.25M ₿553.67	$184.25M ₿553.67
316	퀀텀 QTUM	$1.73 ₿0.000072	0.64	$183.29M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$22.45M ₿1.31K	$186.66M ₿7.79K	$183.29M ₿7.59K
321	Moca Network MOCA	$0.04573	-11.36	$180.17M	$0.0531	$0.04465	$17.68M	$405.16M	$180.17M
322	AI Companions AIC	$0.1813	5.99	$180.84M	$0.1832	$0.1647	$6.67M	$180.84M	$180.84M
323	Origin Ether OETH	$3,345.05 ₿0.051	-4.76	$180.54M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.94M ₿0.01	$180.55M ₿2.28K	$180.54M ₿2.28K
324	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.19	$179.74M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.9M ₿192.08	$179.74M	$179.74M ₿0
325	골렘 GLM	$0.1784 ₿0.0000076	1.75	$178.5M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$31.63M ₿224.55	$178.5M ₿7.62K	$178.5M ₿7.62K
326	Slash Vision Labs SVL	$0.0359	-7.50	$177.28M	$0.03917	$0.03505	$882.39K	$358.88M	$177.28M
327	디지바이트 DGB	$0.009848 ₿0.00000022	10.90	$177.12M ₿3.85K	$0.01009 ₿0.00000023	$0.008429 ₿0.00000022	$44.6M ₿165.21	$177.14M ₿4.78K	$177.12M ₿3.85K
331	Mina Protocol MINA	$0.1334 ₿0.000014	2.32	$170.76M ₿16.15K	$0.1435 ₿0.000015	$0.1235 ₿0.000014	$137.29M ₿546.62	$170.77M ₿17.07K	$170.76M ₿16.15K
332	BitMart Token BMX	$0.499 ₿0.0000043	5.19	$169.67M ₿1.47K	$0.51 ₿0.0000044	$0.4721 ₿0.0000040	$7.1M ₿4.64	$319.64M ₿2.76K	$169.67M ₿1.47K
335	AIOZ Network AIOZ	$0.1378 ₿0.000011	-3.71	$166.34M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$18.75M ₿99.58	$167.44M ₿12.3K	$166.34M ₿12.29K
336	Axelar AXL	$0.1561 ₿0.000019	0.02	$165.84M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$17.56M ₿619.31	$190.25M ₿22.79K	$165.84M ₿12.44K
339	SafePal SFP	$0.3312 ₿0.000013	2.56	$165.5M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.45M ₿283.26	$165.5M ₿6.52K	$165.5M ₿6.03K
342	BNB48 Club Token KOGE	$48 ₿0.00022	0.05	$162.51M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$139.37M ₿0.92	$162.51M ₿772.81	$162.51M ₿772.81
343	LayerZero ZRO	$1.46	6.56	$161.98M	$1.46	$1.31	$85.01M	$1.46B	$161.98M
345	이오스 EOS	$0.2517 ₿0.000015	-0.82	$161.33M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$579.22K ₿2.6K	$528.67M	$161.33M ₿17.23K
346	제로엑스 ZRX	$0.1889 ₿0.0000094	7.08	$160.11M ₿8.02K	$0.1948 ₿0.000010	$0.1755 ₿0.0000094	$41.31M ₿396.76	$188.72M ₿9.47K	$160.11M ₿8.02K
347	Rekt REKT	$0.0000003814	-10.90	$159.99M	$0.0000004337	$0.000000343	$2.84M	$159.99M	$159.99M
348	Kusama KSM	$9.23 ₿0.00057	-1.51	$159.17M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$14.21M ₿368.76	$159.17M ₿5.79K	$159.17M ₿5.2K
350	Akash Network AKT	$0.5597 ₿0.000058	-2.86	$157.53M ₿13.59K	$0.597 ₿0.000060	$0.5406 ₿0.000058	$13.15M ₿109.29	$157.8M ₿13.7K	$157.53M ₿13.59K
353	DeepBook DEEP	$0.06255	-0.24	$156.5M	$0.0638	$0.05668	$30.44M	$626.01M	$156.5M
354	Convex Finance CVX	$1.89 ₿0.000052	-0.80	$154.98M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$16.51M ₿69.57	$188.89M ₿5.2K	$154.98M ₿4.28K
357	BTSE Token BTSE	$0.9398 ₿0.000011	-0.99	$152.31M ₿1.8K	$0.9627 ₿0.000011	$0.9077 ₿0.000010	$2.33M ₿0.06	$187.96M ₿2.22K	$152.31M ₿1.8K
358	Arkham ARKM	$0.2983 ₿0.000027	4.09	$153.51M ₿5.49K	$0.2998 ₿0.000030	$0.279 ₿0.000026	$56.02M ₿954.55	$298.47M ₿26.83K	$153.51M ₿5.49K
359	Tokenize Xchange TKX	$1.92 ₿0.00022	-2.49	$153.2M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$17.08K ₿1.01K	$191.5M ₿22.53K	$153.2M ₿18.02K
360	Saros SAROS	$0.05836 ₿0.00000010	9.25	$153.04M ₿283.21	$0.05944 ₿0.00000011	$0.05043 ₿0.00000010	$4.28M ₿55.72	$583.02M ₿1.08K	$153.04M ₿283.21
362	yearn.finance YFI	$4,440.9 ₿0.12	-0.30	$150.65M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$18.32M ₿614.29	$162.7M ₿4.39K	$150.65M ₿3.99K
364	Dog (Bitcoin) DOG	$0.0015	6.31	$149.18M	$0.001492	$0.001346	$9.97M	$149.18M	$149.18M
365	NXM NXM	$77.1 ₿0.0010	-5.43	$149.53M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$149.53M ₿4.21K	$149.53M ₿4.21K
366	Movement MOVE	$0.0532	1.09	$148.79M	$0.0544	$0.04955	$22.4M	$531.39M	$148.79M
367	Theta Fuel TFUEL	$0.02088 ₿0.0000015	-0.90	$148.67M ₿9.97K	$0.02135 ₿0.0000017	$0.01984 ₿0.0000015	$2.31M ₿865.08	$148.68M ₿9.97K	$148.67M ₿9.97K
368	Ether.fi Staked BTC EBTC	$102,466	-1.07	$148.55M	$104,536	$96,892	$519.11K	$148.55M	$148.55M
371	Grass GRASS	$0.3306	16.16	$146.98M	$0.3414	$0.2712	$45.77M	$329.7M	$146.98M
373	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
374	가스 GAS	$2.24 ₿0.000093	-1.43	$145.78M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$4.95M ₿233.74	$145.78M ₿6.04K	$145.78M ₿6.04K
375	Ravencoin RVN	$0.009241 ₿0.00000056	3.90	$145.59M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$16.42M ₿662.65	$145.63M ₿11.92K	$145.59M ₿7.79K
376	Venom VENOM	$0.06884 ₿0.0000077	-17.86	$145.5M ₿0	$0.08384 ₿0.0000078	$0.06841 ₿0.0000075	$660.84K ₿310.98	$504.16M ₿292.92	$145.5M ₿0
379	Super OETH SUPEROETH	$3,348.44	-4.51	$143.39M	$3,565.84	$3,097.51	$2.05M	$143.39M	$143.39M
380	STASIS EURO EURS	$1.15 ₿0.000016	1.06	$142.82M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$140.77K ₿8.53	$142.82M ₿2K	$142.82M ₿2K
382	Nervos Network CKB	$0.002979 ₿0.00000052	0.40	$141.78M ₿23.29K	$0.003052 ₿0.00000054	$0.002753 ₿0.00000043	$9.46M ₿4.81K	$144.04M ₿23.65K	$141.78M ₿23.29K
386	Baby Doge Coin BABYDOGE	$0.000000000818 ₿0.000000000000028	-0.41	$141.04M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$12.1M ₿51.78	$343.99M ₿12.16K	$141.04M ₿4.18K
387	Shuffle SHFL	$0.4071 ₿0.0000048	-0.30	$140.44M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$519.01K ₿23.02	$385.42M ₿4.83K	$140.44M ₿505.93
388	Mog Coin MOG	$0.0000003549 ₿0.0000000000085	-1.38	$138.63M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$34.1M ₿80.89	$138.63M ₿3.35K	$138.63M ₿3.35K
389	Qubic QUBIC	$0.000001089 ₿0.000000000089	6.44	$138.14M ₿0	$0.000001109 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.77M ₿23.81	$174.34M	$138.14M ₿0
390	ALEO ALEO	$0.2192 ₿0.0022	-12.30	$136.98M ₿0	$0.2523 ₿0.	$0.1942 ₿0.	$14.28M ₿0	$405.94M	$136.98M ₿0
391	AUSD AUSD	$0.9996	0.04	$137.27M	$1	$0.9976	$43.28M	$137.27M	$137.27M
393	Snek SNEK	$0.001833 ₿0.000000016	-0.68	$137.03M ₿1.18K	$0.001884 ₿0.000000017	$0.001635 ₿0.000000015	$6.92M ₿18.49	$138.04M ₿1.22K	$137.03M ₿1.18K
396	Bio Protocol BIO	$0.07629	2.96	$135.13M	$0.07766	$0.06817	$75.93M	$253.5M	$135.13M
399	Safe SAFE	$0.2022	-0.26	$133.45M	$0.2096 ₿0.	$0.1924 ₿0.	$8.38M ₿0	$202.04M	$133.45M
400	질리카 ZIL	$0.006822 ₿0.00000046	-0.49	$133.44M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$16.93M ₿447.52	$138.08M ₿8.92K	$133.44M ₿8.56K
401	Ultima ULTIMA	$3,374.34 ₿0.070	-4.37	$132.89M ₿1.9K	$3,560.7 ₿0.	$3,343.99 ₿0.	$15.76M ₿0	$337.45M ₿7.04K	$132.89M ₿1.9K
402	cat in a dogs world MEW	$0.001472 ₿0.000000054	0.65	$131.11M ₿4.85K	$0.00151 ₿0.000000057	$0.00136 ₿0.000000051	$38.02M ₿581.86	$131.11M ₿4.85K	$131.11M ₿4.85K
403	Drift Protocol DRIFT	$0.3365	-1.19	$129.39M	$0.35	$0.3225	$25.05M	$336.8M	$129.39M
405	Threshold Network T	$0.01194 ₿0.00000067	0.50	$128.84M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$13.91M ₿595.3	$133.27M ₿7.5K	$128.84M ₿6.56K
406	Turbo TURBO	$0.001862 ₿0.000000011	2.60	$128.49M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$33.56M ₿111.06	$128.49M ₿772.11	$128.49M ₿772.11
407	Oasis Network ROSE	$0.01712 ₿0.0000017	3.24	$128.46M ₿12.02K	$0.01725 ₿0.0000018	$0.01545 ₿0.0000017	$20.85M ₿495.64	$171.7M ₿17.86K	$128.46M ₿12.02K
410	Celo CELO	$0.2171 ₿0.000015	-0.33	$127.46M ₿8.11K	$0.2247 ₿0.000016	$0.2067 ₿0.000015	$24.93M ₿367.79	$217.22M ₿15.2K	$127.46M ₿8.11K
411	Avalanche Bridged WETH (Avalanche) WETH	$3,342.16	-4.77	$127.27M	$3,566.62	$3,098.02	$58.39M	$126.97M	$127.27M
412	WeFi WFI	$1.74	2.32	$127.44M	$1.76	$1.55	$7.08M	$1.75B	$127.44M
413	Popcat POPCAT	$0.1282 ₿0.0000031	10.40	$125.4M ₿3.11K	$0.1292 ₿0.0000035	$0.105 ₿0.0000031	$62.8M ₿192.09	$125.4M ₿3.11K	$125.4M ₿3.11K
414	STP Network AWE	$0.06374 ₿0.00000097	0.56	$123.73M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$9.03M ₿90.69	$123.73M ₿1.9K	$123.73M ₿1.9K
415	CoinEx Token CET	$0.04763 ₿0.00000055	-4.21	$123.53M ₿1.61K	$0.04975 ₿0.00000055	$0.04748 ₿0.00000053	$196.36K ₿1.51	$123.53M ₿112.18	$123.53M ₿1.61K
417	Velo VELO	$0.007047 ₿0.00000020	-2.72	$123.44M ₿1.47K	$0.007269 ₿0.00000022	$0.006534 ₿0.00000018	$28.33M ₿922.35	$168.68M ₿4.79K	$123.44M ₿1.47K
418	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	-0.03	$123.43M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.8M ₿13.66	$195.56M ₿1.3K	$123.43M ₿1.02K
419	AgentFun.AI AGENTFUN	$1.23	-3.44	$123.21M	$1.31	$1.14	$1.03K	$123.21M	$123.21M
421	Stargate Finance STG	$0.126 ₿0.000010	4.78	$122.37M ₿2.18K	$0.1261 ₿0.000011	$0.1146 ₿0.000010	$11.48M ₿270.9	$125.97M ₿10.68K	$122.37M ₿2.18K
423	Kava KAVA	$0.1118 ₿0.000013	-3.08	$121.15M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$6.27M ₿342.64	$121.15M ₿14.44K	$121.15M ₿14.44K
424	SEDA SEDA	$0.1951	5.22	$120.91M	$0.2017	$0.1562	$4.59M	$198.7M	$120.91M
425	Rollbit Coin RLB	$0.06401 ₿0.0000017	1.40	$118.7M ₿4.95K	$0.06411 ₿0.0000017	$0.06117 ₿0.0000016	$356.46K ₿23.48	$118.7M ₿4.95K	$118.7M ₿4.95K
427	Ozone Chain OZO	$0.1322 ₿0.0000034	0.58	$118.57M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$225.83K ₿3.96	$132.28M ₿3.48K	$118.57M ₿1.43K
429	Zignaly ZIG	$0.08393 ₿0.0000014	14.50	$117.95M ₿2.08K	$0.08515 ₿0.0000015	$0.0733 ₿0.0000014	$4.47M ₿151.07	$163.57M ₿2.88K	$117.95M ₿2.08K
430	Euler EUL	$6.3 ₿0.000083	-11.14	$117.73M ₿1.57K	$7.09 ₿0.000085	$6.22 ₿0.000080	$17.79M ₿5.43	$171.26M ₿2.28K	$117.73M ₿1.57K
432	deBridge DBR	$0.0282	-2.29	$116.14M	$0.02969	$0.02711	$11.93M	$282.03M	$116.14M
433	Metal Blockchain METAL	$0.2285 ₿0.0000010	2.91	$114.97M ₿0	$0.2333 ₿0.0000010	$0.2078 ₿0.0000010	$1.3M ₿12.36	$150.99M ₿359.56	$114.97M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}