3 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	ai16z AI16Z	$0.3042	-12.13	$334.67M	$0.3479	$0.2981	$106.1M	$334.67M	$334.67M
227	Swell Ethereum SWETH	$2,749.02 ₿0.053	-2.72	$333.17M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$174.96K ₿54.8	$333.18M ₿11.03K	$333.17M ₿11.03K
228	Polygon Bridged WBTC (Polygon POS) WBTC	$102,945	-0.50	$328.7M	$104,014	$101,439	$9.81M	$328.7M	$328.7M
229	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.24	$323.33M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.61M ₿133.07	$323.33M ₿6.23K	$323.33M ₿0
230	Mina Protocol MINA	$0.2587 ₿0.000014	-7.23	$318.8M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$28M ₿546.62	$318.8M ₿17.07K	$318.8M ₿16.15K
231	Kusama KSM	$19.32 ₿0.00057	-8.05	$318.8M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$24.73M ₿368.76	$318.81M ₿5.79K	$318.8M ₿5.2K
232	Creditcoin CTC	$0.7044 ₿0.000011	-3.14	$316.7M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$8.77M ₿123.77	$422.82M ₿6.95K	$316.7M ₿3.77K
233	LayerZero ZRO	$2.85	-9.32	$316.27M	$3.26	$2.84	$90.79M	$2.85B	$316.27M
234	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.84M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$8.08M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,526.45	-2.60	$314.1M	$2,638.46	$2,490.75	$24.2M	$314.1M	$314.1M
236	1inch 1INCH	$0.2255 ₿0.0000081	-4.32	$313.19M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$31.7M ₿675.32	$338.79M ₿12.17K	$313.19M ₿9.3K
237	Ripple USD RLUSD	$0.9987	-0.08	$312.82M	$1	$0.9937	$76.9M	$312.82M	$312.82M
238	Wrapped AVAX WAVAX	$23.28 ₿0.00067	-7.62	$311.13M ₿0	$25.21 ₿0.00069	$23.24 ₿0.00066	$67.15M ₿255.78	$311.13M	$311.13M ₿0
239	Liquid Staked ETH LSETH	$2,724.31 ₿0.053	-2.55	$307.19M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$3.1M ₿1.08	$307.19M ₿3.56K	$307.19M ₿0
240	Frax Ether FRXETH	$2,522.55 ₿0.051	-2.85	$302.58M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$712.19K ₿97.69	$302.58M ₿13K	$302.58M ₿13K
241	cat in a dogs world MEW	$0.003365 ₿0.000000054	-8.67	$298.94M ₿4.85K	$0.00371 ₿0.000000057	$0.00332 ₿0.000000051	$65.3M ₿581.86	$298.94M ₿4.85K	$298.94M ₿4.85K
242	Notcoin NOT	$0.002898 ₿0.00000000054	-9.72	$296.9M	$0.003249	$0.002869	$64.16M	$296.9M	$296.9M
243	Safe SAFE	$0.5028	-8.92	$291.91M	$0.5549 ₿0.	$0.5029 ₿0.	$17.07M ₿0	$503.04M	$291.91M
244	Toshi TOSHI	$0.0006937 ₿0.0000000083	-8.91	$291.88M ₿3.59K	$0.0007703 ₿0.0000000096	$0.0006549 ₿0.0000000083	$56.8M ₿66.19	$291.88M ₿3.59K	$291.88M ₿3.59K
246	Baby Doge Coin BABYDOGE	$0.000000001728 ₿0.000000000000028	-5.83	$287.52M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$42.24M ₿51.78	$726.33M ₿12.16K	$287.52M ₿4.18K
247	대시 DASH	$23.41 ₿0.00052	-6.03	$286.84M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$42.55M ₿729.96	$286.86M ₿10.03K	$286.84M ₿6.22K
248	SafePal SFP	$0.5714 ₿0.000013	-2.35	$285.81M ₿6.03K	$0.594 ₿0.000013	$0.5716 ₿0.000012	$3.53M ₿283.26	$285.81M ₿6.52K	$285.81M ₿6.03K
250	헤이븐 SNX	$0.8195 ₿0.000055	-7.53	$278.2M ₿18.2K	$0.8961 ₿0.000059	$0.8195 ₿0.000055	$33.21M ₿676.8	$278.55M ₿18.23K	$278.2M ₿18.2K
251	Arkham ARKM	$0.6755 ₿0.000027	-7.88	$274.2M ₿5.49K	$0.7649 ₿0.000030	$0.6756 ₿0.000026	$115.92M ₿954.55	$675.62M ₿26.83K	$274.2M ₿5.49K
252	Global Dollar USDG	$0.9994	-0.06	$274.04M	$1	$0.999	$6.54M	$274.04M	$274.04M
253	Resolv USR USR	$0.9999	0.05	$273.85M	$1	$0.9993	$11.72M	$273.85M	$273.85M
254	골렘 GLM	$0.2727 ₿0.0000076	-6.64	$273.33M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.57M ₿224.55	$273.33M ₿7.62K	$273.33M ₿7.62K
255	Quorium QGOLD	$3,240.02 ₿0.034	1.90	$272.16M ₿0	$3,240.02 ₿0.034	$3,129.32 ₿0.032	$88.27K ₿5.59	$272.16M	$272.16M ₿0
256	Compound Wrapped BTC CWBTC	$2,068.81 ₿0.020	-0.50	$268.33M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$268.33M ₿6.64K	$268.33M ₿6.64K
257	BENQI Liquid Staked AVAX SAVAX	$28.13 ₿0.00077	-7.56	$267.65M ₿5.14K	$30.43 ₿0.00078	$28.1 ₿0.00076	$690.58K ₿25.86	$267.65M ₿5.14K	$267.65M ₿5.14K
259	GHO GHO	$0.9986 ₿0.000014	0.02	$263.14M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$8.76M ₿59.52	$263.14M ₿676.45	$263.14M ₿676.45
260	Theta Fuel TFUEL	$0.03784 ₿0.0000015	-7.03	$262.66M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.61M ₿865.08	$262.66M ₿9.97K	$262.66M ₿9.97K
261	질리카 ZIL	$0.01344 ₿0.00000046	-5.01	$262.8M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$23.03M ₿447.52	$272.01M ₿8.92K	$262.8M ₿8.56K
262	Frax Share FRAX	$2.89 ₿0.000097	-4.53	$262.1M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$34.1M ₿340.69	$288.67M ₿9.72K	$262.1M ₿7.69K
263	Snek SNEK	$0.003503 ₿0.000000016	-6.07	$261.15M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.39M ₿18.49	$264.15M ₿1.22K	$261.15M ₿1.18K
264	Blur BLUR	$0.1119 ₿0.0000074	-7.88	$261.86M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$42.33M ₿715.12	$336.33M ₿22.31K	$261.86M ₿11.38K
265	Moca Network MOCA	$0.09646	-9.89	$257.91M	$0.1072	$0.09648	$41.47M	$857.67M	$257.91M
266	aBTC ABTC	$101,689	-1.85	$255.75M	$105,162	$100,807	$737.56K	$255.75M	$255.75M
267	Convex Finance CVX	$3.11 ₿0.000052	-6.23	$254.83M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.26M ₿69.57	$310.45M ₿5.2K	$254.83M ₿4.28K
268	BTSE Token BTSE	$1.57 ₿0.000011	-2.05	$254.69M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.57M ₿0.06	$314.31M ₿2.22K	$254.69M ₿1.8K
269	MX Token MX	$2.69 ₿0.000079	-1.72	$253.49M ₿7.89K	$2.75 ₿0.000084	$2.69 ₿0.000070	$20.12M ₿907.8	$1.12B ₿34.19K	$253.49M ₿7.89K
270	ZKsync ZK	$0.06888 ₿0.0000055	-5.99	$253.15M	$0.07422	$0.06826	$34.54M	$1.45B	$253.15M
271	퀀텀 QTUM	$2.37 ₿0.000072	-4.65	$250.86M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$27.71M ₿1.31K	$256.03M ₿7.79K	$250.86M ₿7.59K
272	Nervos Network CKB	$0.005332 ₿0.00000052	-8.22	$248.17M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.81M ₿4.81K	$252.18M ₿23.65K	$248.17M ₿23.29K
273	Treehouse ETH TETH	$3,044.58	-2.60	$243.34M	$3,179.71	$2,999.31	$44.54K	$243.34M	$243.34M
274	Echelon Prime PRIME	$4.06 ₿0.00033	-6.19	$242.04M ₿12.61K	$4.36 ₿0.00033	$3.85 ₿0.00032	$11.91M ₿124.64	$451.22M ₿37.4K	$242.04M ₿12.61K
275	디크레드 DCR	$14.24 ₿0.00036	-3.59	$239.22M ₿5.82K	$14.94 ₿0.00037	$14.04 ₿0.00036	$3.6M ₿45.63	$239.24M ₿7.65K	$239.22M ₿5.82K
276	Bybit Staked SOL BBSOL	$181.85	-4.79	$239.2M	$192.53	$181.42	$2.36M	$239.2M	$239.2M
277	Oasis Network ROSE	$0.0352 ₿0.0000017	-12.48	$237.15M ₿12.02K	$0.04022 ₿0.0000018	$0.0352 ₿0.0000017	$23.28M ₿495.64	$352.39M ₿17.86K	$237.15M ₿12.02K
278	제로엑스 ZRX	$0.2792 ₿0.0000094	-5.54	$236.89M ₿8.02K	$0.2976 ₿0.000010	$0.2735 ₿0.0000094	$38.44M ₿396.76	$279.22M ₿9.47K	$236.89M ₿8.02K
280	EURC EURC	$1.12 ₿0.000015	-0.01*	$236.59M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42M ₿24.04	$236.59M ₿765.5	$236.59M ₿765.5
281	Gigachad GIGA	$0.02458 ₿0.000000018	-6.10	$236.17M ₿172.88	$0.02627 ₿0.000000022	$0.02308 ₿0.000000016	$9.74M ₿3.62	$236.17M ₿172.88	$236.17M ₿172.88
282	Astar ASTR	$0.03073 ₿0.0000019	-7.01	$235.15M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.69M ₿630.48	$258.42M ₿16.73K	$235.15M ₿11.16K
283	SwissBorg BORG	$0.237 ₿0.0000036	-0.01*	$233M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$113.99K ₿25.58	$233M ₿3.62K	$233M ₿3.62K
284	Livepeer LPT	$5.72 ₿0.00022	-5.86	$232.5M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$38.43M ₿341.58	$232.5M ₿7.03K	$232.5M ₿7.03K
285	Venom VENOM	$0.1117 ₿0.0000077	0.28	$231.84M ₿0	$0.113 ₿0.0000078	$0.1114 ₿0.0000075	$666.61K ₿310.98	$814.26M ₿292.92	$231.84M ₿0
286	VeThor VTHO	$0.002574 ₿0.000000056	-5.82	$230.89M ₿4.2K	$0.002759 ₿0.000000057	$0.002545 ₿0.000000055	$8.21M ₿47.93	$230.96M	$230.89M ₿4.2K
287	베이직어텐션토큰 BAT	$0.1527 ₿0.0000044	-4.06	$228.65M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$19.12M ₿1.23K	$229.31M ₿6.67K	$228.65M ₿6.64K
288	Staked Frax Ether SFRXETH	$2,842.29 ₿0.054	-2.27	$228.34M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.58M ₿11.36	$228.34M ₿8.67K	$228.34M ₿8.67K
289	Celo CELO	$0.3976 ₿0.000015	-6.94	$227.04M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$30.54M ₿367.79	$397.86M ₿15.2K	$227.04M ₿8.11K
290	Moo Deng MOODENG	$0.2279	0.09	$225.38M	$0.2514	$0.2094	$515.72M	$225.38M	$225.38M
291	Neiro NEIRO	$0.0005352	-6.21	$225.18M	$0.0006437	$0.0005352	$473.25M	$225.18M	$225.18M
293	Bridged Ether (StarkGate) ETH	$2,520.78 ₿0.050	-2.80	$223.98M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.55M ₿290.99	$223.98M	$223.98M ₿0
294	OriginTrail TRAC	$0.4469 ₿0.000016	-3.20	$223.28M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.84M ₿71.98	$223.48M ₿8.19K	$223.28M ₿6.61K
296	가스 GAS	$3.39 ₿0.000093	-3.97	$220.71M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.5M ₿233.74	$220.71M ₿6.04K	$220.71M ₿6.04K
297	ZetaChain ZETA	$0.2633 ₿0.000024	-7.44	$218.43M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$24.95M ₿599.93	$553.37M ₿51.2K	$218.43M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ORDI ORDI	$10.29 ₿0.0010	-10.90	$216.16M ₿21.06K	$12.12 ₿0.0010	$10.31 ₿0.00098	$157.83M ₿4.63K	$216.16M ₿21.06K	$216.16M ₿21.06K
300	Harmony ONE	$0.01466 ₿0.00000039	-6.09	$213.85M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$16.55M ₿166.41	$214.21M ₿5.17K	$213.85M ₿4.84K
302	Verus Coin VRSC	$2.68 ₿0.000016	-1.92	$211.2M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$5.39K ₿0.22	$211.21M ₿1.39K	$211.2M ₿1.15K
303	USDa USDA	$0.9996	0.10	$209.89M	$0.9997	$0.9985	$106.13K	$209.89M	$209.89M
304	홀로 HOT	$0.001176 ₿0.000000043	-6.64	$208.97M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.63M ₿204.56	$208.97M ₿7.76K	$208.97M ₿7.76K
306	CHEX Token CHEX	$0.2075 ₿0.0000036	-7.95	$207.37M ₿3.61K	$0.2277 ₿0.0000036	$0.2061 ₿0.0000033	$1.84M ₿29.36	$207.37M ₿3.61K	$207.37M ₿3.61K
307	Freysa AI FAI	$0.02462	10.72	$201.69M	$0.0301	$0.02204	$23.01M	$201.69M	$201.69M
308	AgentFun.AI AGENTFUN	$2.01	-2.22	$200.45M	$2.07	$1.96	$12.65K	$200.45M	$200.45M
309	Casper Network CSPR	$0.0153 ₿0.00000051	-6.15	$200.26M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.75M ₿169.71	$207.33M ₿6.48K	$200.26M ₿6.18K
310	Stargate Finance STG	$0.2045 ₿0.000010	-6.76	$198.79M ₿2.18K	$0.2204 ₿0.000011	$0.2045 ₿0.000010	$12.36M ₿270.9	$204.63M ₿10.68K	$198.79M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	디지바이트 DGB	$0.0111 ₿0.00000022	-4.28	$196.62M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.89M ₿165.21	$196.66M ₿4.78K	$196.62M ₿3.85K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.10	$195.29M	$1.16	$1.15	$0	$195.29M	$195.29M
314	시아코인 SC	$0.003474 ₿0.00000013	-3.83	$194.63M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.51M ₿107.11	$209.85M ₿7.7K	$194.63M ₿7.7K
315	Ankr ANKR	$0.01942 ₿0.00000084	-5.32	$194.69M ₿8.45K	$0.02067 ₿0.00000090	$0.01925 ₿0.00000084	$24.86M ₿551.09	$194.69M ₿8.45K	$194.69M ₿8.45K
316	Kadena KDA	$0.6141 ₿0.000017	-0.37	$194.28M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$13.9M ₿157.38	$194.56M ₿17.6K	$194.28M ₿4.76K
317	yearn.finance YFI	$5,728.74 ₿0.12	-5.09	$193.73M ₿3.99K	$6,073.46 ₿0.12	$5,718.3 ₿0.11	$25.75M ₿614.29	$210.07M ₿4.39K	$193.73M ₿3.99K
318	Polymesh POLYX	$0.1666 ₿0.0000072	-6.40	$194.12M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.19M ₿667.48	$194.12M ₿7.53K	$194.12M ₿7.53K
319	Ravencoin RVN	$0.01272 ₿0.00000056	-5.70	$192.73M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$15.01M ₿662.65	$192.8M ₿11.92K	$192.73M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,698.33 ₿0.052	-3.09	$192.15M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$1.4M ₿91.01	$192.15M ₿3.71K	$192.15M ₿3.71K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$191.22M	$1	$0.9992	$24.39M	$191.22M	$191.22M
322	Wrapped Ether (Mantle Bridge) WETH	$2,531.62 ₿0.050	-2.39	$191.19M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.48M ₿272.2	$191.19M	$191.19M ₿0
323	UXLINK UXLINK	$0.4581	-5.55	$187.5M	$0.4948	$0.4502	$63.11M	$458.49M	$187.5M
324	EthereumPoW ETHW	$1.73 ₿0.000074	-5.98	$187.02M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$11.29M ₿377.55	$187.02M ₿8.04K	$187.02M ₿8.04K
325	Chia XCH	$12.84 ₿0.00053	-4.05	$188.32M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$8.9M ₿357.21	$426.49M ₿16.65K	$188.32M ₿5.46K
327	Vana VANA	$6	-7.83	$184.71M	$6.55	$5.91	$31.83M	$719.66M	$184.71M
328	Drift Protocol DRIFT	$0.6117	-7.05	$184.15M	$0.6661	$0.6067	$33.7M	$611.31M	$184.15M
329	Solana Swap SOS	$0.1841	-9.30	$184.15M	$0.2061	$0.1814	$4.86M	$184.15M	$184.15M
330	ETHPlus ETH+	$2,645.37	-2.43	$183.52M	$2,759.42	$2,606.5	$810.82K	$183.52M	$183.52M
331	Daku DAKU	$0.1842	-11.59	$183.21M	$0.2085	$0.1834	$161.97K	$183.21M	$183.21M
332	아이오텍스 IOTX	$0.01928 ₿0.0000011	-5.21	$182.22M ₿10.65K	$0.02038 ₿0.0000011	$0.01864 ₿0.0000010	$13.64M ₿697.64	$182.22M ₿10.71K	$182.22M ₿10.65K
333	Elixir deUSD DEUSD	$1	0.01*	$181.12M	$1	$0.9992	$2.8M	$181.12M	$181.12M
334	엘프 ELF	$0.2433 ₿0.0000088	-3.42	$180.04M ₿6.45K	$0.2556 ₿0.0000091	$0.2419 ₿0.0000088	$4.31M ₿92.01	$242.48M ₿8.83K	$180.04M ₿6.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}