3 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1346 ₿0.0000077	-1.00	$278.91M ₿0	$0.1367 ₿0.0000078	$0.1295 ₿0.0000075	$1.67M ₿310.98	$981.18M ₿292.92	$278.91M ₿0
223	대시 DASH	$22.56 ₿0.00052	1.89	$275.87M ₿6.22K	$22.66 ₿0.00055	$21.96 ₿0.00052	$31.17M ₿729.96	$275.9M ₿10.03K	$275.87M ₿6.22K
224	Quorium QGOLD	$3,281.23 ₿0.034	-1.49	$275.57M ₿0	$3,331.55 ₿0.034	$3,272.41 ₿0.032	$37.66K ₿5.59	$275.57M	$275.57M ₿0
225	MX Token MX	$2.9 ₿0.000079	1.13	$273.6M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$13.61M ₿907.8	$1.21B ₿34.19K	$273.6M ₿7.89K
226	1inch 1INCH	$0.1957 ₿0.0000081	3.34	$271.41M ₿9.3K	$0.1957 ₿0.0000085	$0.1856 ₿0.0000080	$26.47M ₿675.32	$293.72M ₿12.17K	$271.41M ₿9.3K
227	Kusama KSM	$16.29 ₿0.00057	5.38	$267.28M ₿5.2K	$16.38 ₿0.00061	$15.46 ₿0.00057	$18.67M ₿368.76	$267.28M ₿5.79K	$267.28M ₿5.2K
228	Blur BLUR	$0.1156 ₿0.0000074	2.30	$266.96M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$25.9M ₿715.12	$347.25M ₿22.31K	$266.96M ₿11.38K
229	ai16z AI16Z	$0.2414	33.16	$266.43M	$0.2529	$0.1781	$217.41M	$266.43M	$266.43M
231	Stader ETHx ETHX	$1,904.29 ₿0.051	1.74	$265.2M ₿6.4K	$1,904.29 ₿0.052	$1,844.15 ₿0.051	$6.17K ₿15.05	$265.2M ₿6.4K	$265.2M ₿6.4K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,809.99	2.23	$265.55M	$1,808.8	$1,743.22	$16.2M	$265.55M	$265.55M
233	Snek SNEK	$0.003564 ₿0.000000016	17.36	$265.33M ₿1.18K	$0.00355 ₿0.000000017	$0.002995 ₿0.000000015	$2.83M ₿18.49	$268.55M ₿1.22K	$265.33M ₿1.18K
234	Theta Fuel TFUEL	$0.03814 ₿0.0000015	3.07	$263.86M ₿9.97K	$0.03828 ₿0.0000017	$0.03683 ₿0.0000015	$5.15M ₿865.08	$263.86M ₿9.97K	$263.86M ₿9.97K
235	SafePal SFP	$0.5229 ₿0.000013	1.38	$261.48M ₿6.03K	$0.5243 ₿0.000013	$0.5086 ₿0.000012	$6.85M ₿283.26	$261.48M ₿6.52K	$261.48M ₿6.03K
236	헤이븐 SNX	$0.7693 ₿0.000055	5.46	$261.18M ₿18.2K	$0.7784 ₿0.000059	$0.7295 ₿0.000055	$39.14M ₿676.8	$261.51M ₿18.23K	$261.18M ₿18.2K
237	질리카 ZIL	$0.01313 ₿0.00000046	1.75	$260.03M ₿8.56K	$0.01326 ₿0.00000048	$0.0127 ₿0.00000046	$18.59M ₿447.52	$268.99M ₿8.92K	$260.03M ₿8.56K
238	Eigenlayer EIGEN	$0.9892 ₿0.00015	3.31	$259.41M	$1.01	$0.9407	$52.85M	$1.7B ₿258.73K	$259.41M
239	Safe SAFE	$0.4549	2.57	$257.92M	$0.455 ₿0.	$0.4397 ₿0.	$10.62M ₿0	$454.96M	$257.92M
240	Compound Wrapped BTC CWBTC	$1,918 ₿0.020	2.34	$257.04M ₿6.64K	$1,920.03 ₿0.020	$1,863.67 ₿0.020	$0 ₿0	$257.04M ₿6.64K	$257.04M ₿6.64K
241	Wrapped AVAX WAVAX	$22.82 ₿0.00067	2.03	$254.69M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$125.11M ₿255.78	$254.69M	$254.69M ₿0
242	Aethir ATH	$0.02988	2.04	$253.59M	$0.02997	$0.02895	$18.57M	$1.26B	$253.59M
243	cat in a dogs world MEW	$0.002849 ₿0.000000054	6.17	$252.94M ₿4.85K	$0.002876 ₿0.000000057	$0.002617 ₿0.000000051	$63.14M ₿581.86	$252.94M ₿4.85K	$252.94M ₿4.85K
244	Global Dollar USDG	$1	0.19	$249.38M	$1	$0.9978	$7.33M	$249.38M	$249.38M
245	Notcoin NOT	$0.002435 ₿0.00000000054	8.13	$249.24M	$0.002472	$0.002232	$74.82M	$249.24M	$249.24M
247	AI Companions AIC	$0.2461	-9.00	$245.86M	$0.3022	$0.238	$10M	$245.86M	$245.86M
248	Nervos Network CKB	$0.005254 ₿0.00000052	5.51	$243.67M ₿23.29K	$0.005277 ₿0.00000054	$0.004902 ₿0.00000043	$16.98M ₿4.81K	$247.58M ₿23.65K	$243.67M ₿23.29K
249	퀀텀 QTUM	$2.31 ₿0.000072	3.47	$243.68M ₿7.59K	$2.31 ₿0.000075	$2.21 ₿0.000065	$23.05M ₿1.31K	$248.77M ₿7.79K	$243.68M ₿7.59K
251	Coinbase Wrapped Staked ETH CBETH	$1,964.91 ₿0.053	1.34	$239.41M ₿9.54K	$1,968.01 ₿0.054	$1,909.7 ₿0.053	$4.9M ₿151.43	$732.64M ₿78.73K	$239.41M ₿9.54K
252	VeThor VTHO	$0.002712 ₿0.000000056	4.60	$240.91M ₿4.2K	$0.002726 ₿0.000000057	$0.002589 ₿0.000000055	$9.46M ₿47.93	$240.95M	$240.91M ₿4.2K
253	aBTC ABTC	$95,574	2.85	$240.59M	$95,574	$92,597	$764.68K	$240.59M	$240.59M
254	Swell Ethereum SWETH	$1,933.14 ₿0.053	1.03	$234.52M ₿11.03K	$1,951.84 ₿0.054	$1,894.79 ₿0.052	$161.33K ₿54.8	$234.53M ₿11.03K	$234.52M ₿11.03K
255	Convex Finance CVX	$2.89 ₿0.000052	3.75	$236.59M ₿4.28K	$2.94 ₿0.000054	$2.76 ₿0.000051	$31.04M ₿69.57	$288.2M ₿5.2K	$236.59M ₿4.28K
256	Mog Coin MOG	$0.0000006068 ₿0.0000000000085	11.70	$236.87M ₿3.35K	$0.0000006198 ₿0.0000000000088	$0.0000005392 ₿0.0000000000081	$21.07M ₿80.89	$236.87M ₿3.35K	$236.87M ₿3.35K
258	디크레드 DCR	$14.11 ₿0.00036	8.82	$235.51M ₿5.82K	$14.24 ₿0.00037	$12.97 ₿0.00036	$3.73M ₿45.63	$235.52M ₿7.65K	$235.51M ₿5.82K
259	Arkham ARKM	$0.5832 ₿0.000027	3.67	$236.76M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$99.45M ₿954.55	$583.37M ₿26.83K	$236.76M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.000000001426 ₿0.000000000000028	4.32	$236.04M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$25.06M ₿51.78	$599.14M ₿12.16K	$236.04M ₿4.18K
261	제로엑스 ZRX	$0.278 ₿0.0000094	2.92	$235.9M ₿8.02K	$0.2796 ₿0.000010	$0.266 ₿0.0000094	$42.84M ₿396.76	$278.05M ₿9.47K	$235.9M ₿8.02K
262	XYO Network XYO	$0.01631 ₿0.00000014	52.52	$226.92M ₿2.03K	$0.02026 ₿0.00000015	$0.01059 ₿0.00000014	$60.72M ₿32.02	$226.92M ₿2.03K	$226.92M ₿2.03K
263	BENQI Liquid Staked AVAX SAVAX	$27.34 ₿0.00077	1.83	$233.76M ₿5.14K	$27.34 ₿0.00078	$26.27 ₿0.00076	$2.22M ₿25.86	$233.8M ₿5.14K	$233.76M ₿5.14K
264	EURC EURC	$1.14 ₿0.000015	-0.01*	$230.8M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.15M ₿24.04	$230.8M ₿765.5	$230.8M ₿765.5
265	Moca Network MOCA	$0.08666	4.03	$231.44M	$0.08713	$0.08211	$28.29M	$769.65M	$231.44M
267	Astar ASTR	$0.02972 ₿0.0000019	3.59	$227.23M ₿11.16K	$0.02969 ₿0.0000021	$0.02853 ₿0.0000019	$9.32M ₿630.48	$249.75M ₿16.73K	$227.23M ₿11.16K
268	가스 GAS	$3.48 ₿0.000093	3.94	$226.78M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$62.02M ₿233.74	$226.78M ₿6.04K	$226.78M ₿6.04K
269	BTSE Token BTSE	$1.39 ₿0.000011	2.01	$225.79M ₿1.8K	$1.4 ₿0.000011	$1.37 ₿0.000010	$1.96M ₿0.06	$278.65M ₿2.22K	$225.79M ₿1.8K
270	베이직어텐션토큰 BAT	$0.1501 ₿0.0000044	4.61	$224.52M ₿6.64K	$0.152 ₿0.0000047	$0.142 ₿0.0000044	$25.82M ₿1.23K	$225.17M ₿6.67K	$224.52M ₿6.64K
271	Verus Coin VRSC	$2.85 ₿0.000016	-0.64	$224.48M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$19.37K ₿0.22	$224.48M ₿1.39K	$224.48M ₿1.15K
272	Liquid Staked ETH LSETH	$1,940.23 ₿0.053	1.63	$220.85M ₿0	$1,938.72 ₿0.053	$1,878.55 ₿0.052	$1.69M ₿1.08	$220.85M ₿3.56K	$220.85M ₿0
273	ZKsync ZK	$0.0602 ₿0.0000055	8.42	$220.99M	$0.06086	$0.05479	$41.63M	$1.26B	$220.99M
274	GHO GHO	$0.9999 ₿0.000014	0.01	$221.25M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.69M ₿59.52	$221.12M ₿676.45	$221.25M ₿676.45
275	Livepeer LPT	$5.53 ₿0.00022	8.97	$221.17M ₿7.03K	$5.53 ₿0.00024	$5.06 ₿0.00022	$41.28M ₿341.58	$221.17M ₿7.03K	$221.17M ₿7.03K
276	Entangle NTGL	$0.0003644 ₿0.000023	1.21	$221.58M ₿2.77K	$0.0003717 ₿0.000024	$0.0003501 ₿0.000022	$3.3K ₿40.35	$309.81M ₿23.16K	$221.58M ₿2.77K
277	SwissBorg BORG	$0.2228 ₿0.0000036	4.63	$219.28M ₿3.62K	$0.2438 ₿0.0000038	$0.2116 ₿0.0000035	$1.67M ₿25.58	$219.28M ₿3.62K	$219.28M ₿3.62K
278	Gigachad GIGA	$0.02269 ₿0.000000018	1.72	$217.61M ₿172.88	$0.02365 ₿0.000000022	$0.01936 ₿0.000000016	$18.59M ₿3.62	$217.61M ₿172.88	$217.61M ₿172.88
280	Frax Ether FRXETH	$1,783.18 ₿0.051	1.27	$216.43M ₿13K	$1,790.92 ₿0.051	$1,741.03 ₿0.050	$828.64K ₿97.69	$215.54M ₿13K	$216.43M ₿13K
281	Frax Share FXS	$2.41 ₿0.000097	10.83	$216.22M ₿7.69K	$2.41 ₿0.00010	$2.16 ₿0.000096	$23.86M ₿340.69	$240.68M ₿9.72K	$216.22M ₿7.69K
282	CHEX Token CHEX	$0.2125 ₿0.0000036	7.61	$212.43M ₿3.61K	$0.2127 ₿0.0000036	$0.1962 ₿0.0000033	$1.36M ₿29.36	$212.43M ₿3.61K	$212.43M ₿3.61K
283	Bybit Staked SOL BBSOL	$167.1	3.37	$212.41M	$167.99	$160.79	$513.54K	$212.41M	$212.41M
284	USDa USDA	$0.9988	0.03	$210.74M	$0.9997	$0.9982	$356.16K	$210.74M	$210.74M
285	OriginTrail TRAC	$0.4179 ₿0.000016	2.40	$208.42M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.39M ₿71.98	$208.66M ₿8.19K	$208.42M ₿6.61K
286	ZetaChain ZETA	$0.2677 ₿0.000024	2.03	$208.78M ₿5.77K	$0.2836 ₿0.000026	$0.2605 ₿0.000024	$49.52M ₿599.93	$561.9M ₿51.2K	$208.78M ₿5.77K
287	시아코인 SC	$0.003694 ₿0.00000013	2.63	$206.77M ₿7.7K	$0.00374 ₿0.00000013	$0.003567 ₿0.00000013	$24.49M ₿107.11	$222.13M ₿7.7K	$206.77M ₿7.7K
288	Dog (Bitcoin) DOG	$0.002048	10.77	$204.86M	$0.002065	$0.001849	$13.45M	$204.86M	$204.86M
290	Stargate Finance STG	$0.2078 ₿0.000010	1.56	$201.31M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.3M ₿270.9	$207.23M ₿10.68K	$201.31M ₿2.18K
291	Harmony ONE	$0.01383 ₿0.00000039	2.50	$200.84M ₿4.84K	$0.01399 ₿0.00000041	$0.01318 ₿0.00000039	$17.63M ₿166.41	$201.53M ₿5.17K	$200.84M ₿4.84K
292	Ankr ANKR	$0.01995 ₿0.00000084	1.95	$199.54M ₿8.45K	$0.02022 ₿0.00000090	$0.0193 ₿0.00000084	$23.65M ₿551.09	$199.54M ₿8.45K	$199.54M ₿8.45K
293	Celo CELO	$0.3458 ₿0.000015	2.60	$196.36M ₿8.11K	$0.3463 ₿0.000016	$0.3316 ₿0.000015	$23.85M ₿367.79	$345.73M ₿15.2K	$196.36M ₿8.11K
294	Threshold Network T	$0.01939 ₿0.00000067	8.92	$196.35M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$132.89M ₿595.3	$216.27M ₿7.5K	$196.35M ₿6.56K
296	홀로 HOT	$0.001094 ₿0.000000043	5.46	$194.41M ₿7.76K	$0.001105 ₿0.000000045	$0.001035 ₿0.000000043	$11.52M ₿204.56	$194.41M ₿7.76K	$194.41M ₿7.76K
297	Oasis Network ROSE	$0.02882 ₿0.0000017	1.47	$193.69M ₿12.02K	$0.02921 ₿0.0000018	$0.02796 ₿0.0000017	$15.29M ₿495.64	$287.81M ₿17.86K	$193.69M ₿12.02K
298	AgentFun.AI AGENTFUN	$1.93	2.43	$193.44M	$1.94	$1.87	$5.82K	$193.44M	$193.44M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Toshi TOSHI	$0.0004584 ₿0.0000000083	24.76	$191.97M ₿3.59K	$0.0004578 ₿0.0000000096	$0.0003648 ₿0.0000000083	$41.4M ₿66.19	$191.97M ₿3.59K	$191.97M ₿3.59K
300	UXLINK UXLINK	$0.4723	1.10	$193.02M	$0.4788	$0.4601	$55.41M	$471.98M	$193.02M
301	Qubic QUBIC	$0.00000163 ₿0.000000000089	5.30	$189.55M ₿0	$0.00000167 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.52M ₿23.81	$230.44M	$189.55M ₿0
302	Vana VANA	$6.09	7.83	$187.3M	$6.19	$5.63	$53.05M	$729.76M	$187.3M
303	Polymesh POLYX	$0.1619 ₿0.0000072	2.90	$187.39M ₿7.53K	$0.1649 ₿0.0000078	$0.1573 ₿0.0000071	$5.84M ₿667.48	$187.39M ₿7.53K	$187.39M ₿7.53K
304	Ravencoin RVN	$0.01241 ₿0.00000056	2.84	$187.05M ₿7.79K	$0.0124 ₿0.00000061	$0.01183 ₿0.00000056	$14.47M ₿662.65	$187.08M ₿11.92K	$187.05M ₿7.79K
305	CoinEx Token CET	$0.06802 ₿0.00000055	1.65	$183.42M ₿1.61K	$0.06803 ₿0.00000055	$0.06663 ₿0.00000053	$99.41K ₿1.51	$183.42M ₿112.18	$183.42M ₿1.61K
306	아이오텍스 IOTX	$0.0194 ₿0.0000011	1.67	$183.19M ₿10.65K	$0.01954 ₿0.0000011	$0.01871 ₿0.0000010	$9.27M ₿697.64	$183.19M ₿10.71K	$183.19M ₿10.65K
307	디지바이트 DGB	$0.01028 ₿0.00000022	0.73	$181.58M ₿3.85K	$0.01034 ₿0.00000023	$0.01011 ₿0.00000022	$4.29M ₿165.21	$181.59M ₿4.78K	$181.58M ₿3.85K
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.05	$181.42M	$1.18	$1.17	$0	$181.42M	$181.42M
310	Hamster Kombat HMSTR	$0.002815 ₿0.000000016	3.43	$181.16M	$0.002817	$0.002722	$24.91M	$281.41M	$181.16M
311	yearn.finance YFI	$5,329.37 ₿0.12	3.12	$179.95M ₿3.99K	$5,315.97 ₿0.12	$5,150.26 ₿0.11	$21.07M ₿614.29	$195.32M ₿4.39K	$179.95M ₿3.99K
312	Kadena KDA	$0.5702 ₿0.000017	6.36	$178.68M ₿4.76K	$0.5945 ₿0.000018	$0.5361 ₿0.000017	$20.77M ₿157.38	$178.7M ₿17.6K	$178.68M ₿4.76K
313	Osmosis OSMO	$0.247 ₿0.000018	2.13	$178.79M ₿11.95K	$0.248 ₿0.000018	$0.239 ₿0.000018	$7.06M ₿374.07	$246.46M ₿18.24K	$178.79M ₿11.95K
314	Elixir deUSD DEUSD	$0.9997	0.02	$178.64M	$0.9999	$0.9991	$886.27K	$178.64M	$178.64M
316	Peanut the Squirrel PNUT	$0.1773	11.94	$176.37M	$0.1779	$0.1572	$159.52M	$176.37M	$176.37M
317	엘프 ELF	$0.2384 ₿0.0000088	0.92	$176.61M ₿6.45K	$0.2395 ₿0.0000091	$0.2351 ₿0.0000088	$5.84M ₿92.01	$237.93M ₿8.83K	$176.61M ₿6.45K
318	Metaplex MPLX	$0.2219 ₿0.0000053	0.90	$175.22M ₿2.37K	$0.2229 ₿0.0000059	$0.2197 ₿0.0000050	$4.7M ₿30.64	$222.1M ₿5.34K	$175.22M ₿2.37K
319	ORDI ORDI	$8.24 ₿0.0010	5.67	$172.88M ₿21.06K	$8.43 ₿0.0010	$7.68 ₿0.00098	$71.7M ₿4.63K	$172.88M ₿21.06K	$172.88M ₿21.06K
320	Echelon Prime PRIME	$2.97 ₿0.00033	6.51	$171.89M ₿12.61K	$2.96 ₿0.00033	$2.74 ₿0.00032	$7.7M ₿124.64	$329.64M ₿37.4K	$171.89M ₿12.61K
321	Chia XCH	$11.94 ₿0.00053	4.95	$173.37M ₿5.46K	$12.2 ₿0.00054	$11.26 ₿0.00052	$8.7M ₿357.21	$392.64M ₿16.65K	$173.37M ₿5.46K
323	Instadapp FLUID	$4.33 ₿0.000028	3.43	$170.49M ₿512.01	$4.32 ₿0.000029	$4.15 ₿0.000028	$4.76M ₿0.61	$432.31M ₿2.85K	$170.49M ₿512.01
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	엔진코인 ENJ	$0.09077 ₿0.0000063	-1.32	$165.95M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$35.57M ₿558.31	$171.35M ₿11.38K	$165.95M ₿9.11K
328	Treehouse ETH TETH	$2,140.39	1.34	$163.89M	$2,147.09	$2,088.79	$359.28K	$163.89M	$163.89M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.10	$162.27M	$1	$0.9994	$17.08M	$162.27M	$162.27M
331	Bridged Ether (StarkGate) ETH	$1,801.18 ₿0.050	1.78	$160.48M ₿0	$1,795.12 ₿0.051	$1,743.86 ₿0.050	$1.44M ₿290.99	$160.48M	$160.48M ₿0
332	Staked Frax Ether SFRXETH	$2,013.46 ₿0.054	1.91	$159.95M ₿8.67K	$2,011.5 ₿0.055	$1,956.88 ₿0.054	$41.38K ₿11.36	$159.95M ₿8.67K	$159.95M ₿8.67K
333	GMT GMT	$0.05653 ₿0.0000042	0.54	$159.15M ₿8.25K	$0.05747 ₿0.0000046	$0.05528 ₿0.0000041	$45.36M ₿2.37K	$290.08M ₿22.95K	$159.15M ₿8.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}