3 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,456.94	-6.40	$308.14M	$2,631.55	$2,395.58	$27.33M	$308.42M	$308.14M
228	Matic Network MATIC	$0.2036 ₿0.000012	-4.94	$306.19M ₿118.78K	$0.216 ₿0.000013	$0.1967 ₿0.000012	$2.54M ₿5.85K	$2.04B ₿127.96K	$306.19M ₿118.78K
229	Global Dollar USDG	$1	0.06	$303.88M	$1	$0.9992	$19.14M	$303.88M	$303.88M
230	Wrapped AVAX WAVAX	$19.39 ₿0.00067	-3.76	$302.68M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$23.37M ₿255.78	$302.79M	$302.68M ₿0
232	Bybit Staked SOL BBSOL	$160.11	-3.19	$299.13M	$167.81	$154.54	$4.33M	$299.13M	$299.13M
233	Frax Ether FRXETH	$2,450.5 ₿0.051	-6.56	$296.02M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.16M ₿97.69	$296.02M ₿13K	$296.02M ₿13K
234	Mask Network MASK	$2.95 ₿0.000068	2.81	$294.71M ₿6.59K	$2.99 ₿0.000071	$2.79 ₿0.000068	$159.14M ₿1.02K	$294.71M ₿6.86K	$294.71M ₿6.59K
236	Axelar AXL	$0.3074 ₿0.000019	-3.19	$290.44M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$17.19M ₿619.31	$368.34M ₿22.79K	$290.44M ₿12.44K
237	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.95	$285.65M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.8M ₿0.49	$285.65M	$285.65M ₿0
238	Creditcoin CTC	$0.6272 ₿0.000011	-8.03	$285.02M ₿3.77K	$0.6835 ₿0.000012	$0.6153 ₿0.000011	$14.71M ₿123.77	$376.33M ₿6.95K	$285.02M ₿3.77K
239	MANTRA DAO OM	$0.2881 ₿0.000011	-6.51	$279.39M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$92.65M ₿1.2K	$482.28M ₿10.59K	$279.39M ₿9.66K
240	SuperFarm SUPER	$0.6114 ₿0.000015	-5.23	$276.15M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$16.46M ₿170.02	$611.36M ₿15.93K	$276.15M ₿7.2K
241	Safe SAFE	$0.4628	-4.26	$274.77M	$0.4909 ₿0.	$0.4557 ₿0.	$10.76M ₿0	$462.85M	$274.77M
242	Turbo TURBO	$0.003968 ₿0.000000011	-3.11	$274.03M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$60.72M ₿111.06	$274.03M ₿772.11	$274.03M ₿772.11
243	1inch 1INCH	$0.1964 ₿0.0000081	-6.30	$272.88M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$24.88M ₿675.32	$294.66M ₿12.17K	$272.88M ₿9.3K
245	BTSE Token BTSE	$1.67 ₿0.000011	-1.07	$270.46M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.43M ₿0.06	$333.78M ₿2.22K	$270.46M ₿1.8K
247	cat in a dogs world MEW	$0.002991 ₿0.000000054	-5.48	$265.79M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$39.65M ₿581.86	$265.79M ₿4.85K	$265.79M ₿4.85K
248	aBTC ABTC	$101,965	-3.29	$262.1M	$105,430	$98,760	$324.29K	$262.1M	$262.1M
249	Compound Wrapped BTC CWBTC	$2,065.83 ₿0.020	-1.70	$260.52M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$260.53M ₿6.64K	$260.52M ₿6.64K
251	대시 DASH	$21 ₿0.00052	-1.59	$257.99M ₿6.22K	$21.7 ₿0.00055	$20.46 ₿0.00052	$28.43M ₿729.96	$258M ₿10.03K	$257.99M ₿6.22K
252	Kusama KSM	$15.48 ₿0.00057	-4.52	$256.79M ₿5.2K	$16.44 ₿0.00061	$14.98 ₿0.00057	$16.02M ₿368.76	$256.79M ₿5.79K	$256.79M ₿5.2K
254	Frax Share FRAX	$2.75 ₿0.000097	-5.87	$248.95M ₿7.69K	$2.93 ₿0.00010	$2.69 ₿0.000096	$14.13M ₿340.69	$273.97M ₿9.72K	$248.95M ₿7.69K
255	디크레드 DCR	$14.75 ₿0.00036	-2.02	$248.33M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.23M ₿45.63	$248.34M ₿7.65K	$248.33M ₿5.82K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$247.21M	$1	$0.9995	$33M	$247.58M	$247.21M
257	Peanut the Squirrel PNUT	$0.2463	-4.83	$245.59M	$0.261	$0.229	$132.08M	$245.59M	$245.59M
258	MX Token MX	$2.6 ₿0.000079	-1.78	$245.46M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.3M ₿907.8	$1.08B ₿34.19K	$245.46M ₿7.89K
259	Venom VENOM	$0.1179 ₿0.0000077	0.01*	$245.22M ₿0	$0.1181 ₿0.0000078	$0.1176 ₿0.0000075	$773.89K ₿310.98	$859.78M ₿292.92	$245.22M ₿0
261	Mina Protocol MINA	$0.197 ₿0.000014	-4.87	$243.38M ₿16.15K	$0.2097 ₿0.000015	$0.1908 ₿0.000014	$23.29M ₿546.62	$243.38M ₿17.07K	$243.38M ₿16.15K
262	BENQI Liquid Staked AVAX SAVAX	$23.46 ₿0.00077	-3.98	$241.14M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$3.84M ₿25.86	$241.14M ₿5.14K	$241.14M ₿5.14K
263	GHO GHO	$0.9984 ₿0.000014	-0.04	$240.83M ₿676.45	$0.9991 ₿0.000014	$0.9984 ₿0.000014	$12.92M ₿59.52	$240.83M ₿676.45	$240.83M ₿676.45
264	LayerZero ZRO	$2.16	-2.73	$239.89M	$2.26	$2.07	$39.95M	$2.16B	$239.89M
266	Treehouse ETH TETH	$2,959.78	-5.93	$235.68M	$3,172.17	$2,902.18	$2.12M	$235.68M	$235.68M
267	SafePal SFP	$0.4697 ₿0.000013	-1.67	$234.87M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.71M ₿283.26	$234.87M ₿6.52K	$234.87M ₿6.03K
268	골렘 GLM	$0.2294 ₿0.0000076	-2.94	$229.5M ₿7.62K	$0.2396 ₿0.0000080	$0.2236 ₿0.0000076	$8.82M ₿224.55	$229.5M ₿7.62K	$229.5M ₿7.62K
269	Resolv USR USR	$0.9992	-0.04	$228.87M	$0.9999	$0.9991	$8.58M	$228.87M	$228.87M
270	Moca Network MOCA	$0.08531	1.40	$228.06M	$0.08589	$0.08137	$42.03M	$758.4M	$228.06M
271	Theta Fuel TFUEL	$0.03269 ₿0.0000015	-4.27	$227.61M ₿9.97K	$0.03445 ₿0.0000017	$0.03194 ₿0.0000015	$4.26M ₿865.08	$227.63M ₿9.97K	$227.61M ₿9.97K
272	Staked Frax Ether SFRXETH	$2,758.58 ₿0.054	-6.58	$227.46M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$1.49M ₿11.36	$227.46M ₿8.67K	$227.46M ₿8.67K
273	ai16z AI16Z	$0.2066	-1.35	$227.12M	$0.2211	$0.1943	$86.56M	$227.12M	$227.12M
274	Ravencoin RVN	$0.01491 ₿0.00000056	37.57	$226.5M ₿7.79K	$0.02229 ₿0.00000061	$0.01081 ₿0.00000056	$718.17M ₿662.65	$227.06M ₿11.92K	$226.5M ₿7.79K
275	Polymath POLY	$0.2425 ₿0.0000014	83.16	$223.06M ₿1.28K	$0.331 ₿0.0000016	$0.1323 ₿0.0000013	$515.69K ₿0.29	$248.24M ₿1.42K	$223.06M ₿1.28K
276	헤이븐 SNX	$0.6472 ₿0.000055	-3.33	$222.32M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.55M ₿676.8	$222.59M ₿18.23K	$222.32M ₿18.2K
277	Baby Doge Coin BABYDOGE	$0.000000001317 ₿0.000000000000028	-5.82	$220.45M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.61M ₿51.78	$553.61M ₿12.16K	$220.45M ₿4.18K
278	ETHPlus ETH+	$2,576.03	-6.31	$219.75M	$2,772.38	$2,513.55	$6.74M	$219.75M	$219.75M
279	Convex Finance CVX	$2.64 ₿0.000052	-0.35	$216.22M ₿4.28K	$2.65 ₿0.000054	$2.54 ₿0.000051	$11.48M ₿69.57	$263.45M ₿5.2K	$216.22M ₿4.28K
280	Astar ASTR	$0.02669 ₿0.0000019	-2.64	$215.97M ₿11.16K	$0.02785 ₿0.0000021	$0.02567 ₿0.0000019	$10.9M ₿630.48	$225.05M ₿16.73K	$215.97M ₿11.16K
281	Notcoin NOT	$0.002101 ₿0.00000000054	-5.39	$214.97M	$0.00227	$0.002025	$31.31M	$214.97M	$214.97M
282	질리카 ZIL	$0.011 ₿0.00000046	-4.25	$215.55M ₿8.56K	$0.01186 ₿0.00000048	$0.01066 ₿0.00000046	$34.21M ₿447.52	$223.06M ₿8.92K	$215.55M ₿8.56K
283	BNB48 Club Token KOGE	$63.25 ₿0.00022	-0.35	$214.88M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$1.12B ₿0.92	$214.88M ₿772.81	$214.88M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.22	$214.77M	$1.19	$1.18	$0	$214.77M	$214.77M
285	Toshi TOSHI	$0.0005067 ₿0.0000000083	-5.05	$213.23M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$18.95M ₿66.19	$213.23M ₿3.59K	$213.23M ₿3.59K
286	Arkham ARKM	$0.4993 ₿0.000027	-3.86	$211.65M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$64.67M ₿954.55	$499.26M ₿26.83K	$211.65M ₿5.49K
287	퀀텀 QTUM	$1.97 ₿0.000072	-3.58	$208.13M ₿7.59K	$2.08 ₿0.000075	$1.93 ₿0.000065	$21.32M ₿1.31K	$212.36M ₿7.79K	$208.13M ₿7.59K
288	Blur BLUR	$0.08544 ₿0.0000074	-4.91	$202.19M ₿11.38K	$0.09078 ₿0.0000080	$0.08275 ₿0.0000073	$20.8M ₿715.12	$256.28M ₿22.31K	$202.19M ₿11.38K
290	Gigachad GIGA	$0.02083 ₿0.000000018	-5.47	$200.02M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.05M ₿3.62	$200.02M ₿172.88	$200.02M ₿172.88
291	Oasis Network ROSE	$0.02693 ₿0.0000017	-4.28	$198.82M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.25M ₿495.64	$269.19M ₿17.86K	$198.82M ₿12.02K
292	EURC EURC	$1.14 ₿0.000015	0.17	$198.04M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$40.79M ₿24.04	$198.04M ₿765.5	$198.04M ₿765.5
293	SwissBorg BORG	$0.1996 ₿0.0000036	-2.48	$196.2M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$261.01K ₿25.58	$196.2M ₿3.62K	$196.2M ₿3.62K
294	아이오텍스 IOTX	$0.02075 ₿0.0000011	-4.54	$195.89M ₿10.65K	$0.02217 ₿0.0000011	$0.02012 ₿0.0000010	$11.7M ₿697.64	$195.89M ₿10.71K	$195.89M ₿10.65K
295	Vana VANA	$6.33	-2.00	$195.12M	$6.59	$6.07	$25.94M	$760.19M	$195.12M
296	제로엑스 ZRX	$0.2295 ₿0.0000094	-3.97	$194.74M ₿8.02K	$0.2438 ₿0.000010	$0.2242 ₿0.0000094	$49.27M ₿396.76	$229.54M ₿9.47K	$194.74M ₿8.02K
297	AgentFun.AI AGENTFUN	$1.94	-2.42	$193.66M	$2	$1.87	$4.98K	$193.66M	$193.66M
298	USDa USDA	$0.9931	0.07	$193.39M	$0.9952	$0.9918	$29.09K	$193.39M	$193.39M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.45 ₿0.000016	-4.09	$193.3M ₿1.15K	$2.69 ₿0.000017	$2.37 ₿0.000014	$25.01K ₿0.22	$193.3M ₿1.39K	$193.3M ₿1.15K
300	ZKsync ZK	$0.05228 ₿0.0000055	-7.36	$192.16M	$0.05651	$0.05131	$32.76M	$1.1B	$192.16M
304	베이직어텐션토큰 BAT	$0.1266 ₿0.0000044	-3.37	$189.37M ₿6.64K	$0.1334 ₿0.0000047	$0.1241 ₿0.0000044	$18.88M ₿1.23K	$189.92M ₿6.67K	$189.37M ₿6.64K
305	Moo Deng MOODENG	$0.1898	-0.97	$187.9M	$0.1942	$0.1772	$80.68M	$187.9M	$187.9M
306	CHEX Token CHEX	$0.1878 ₿0.0000036	-7.76	$187.57M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.24M ₿29.36	$187.57M ₿3.61K	$187.57M ₿3.61K
307	가스 GAS	$2.88 ₿0.000093	-3.24	$187.35M ₿6.04K	$2.99 ₿0.000096	$2.78 ₿0.000092	$5.94M ₿233.74	$187.35M ₿6.04K	$187.35M ₿6.04K
308	Wrapped Beacon ETH WBETH	$2,632.96 ₿0.052	-6.27	$186.76M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$25.6M ₿91.01	$186.76M ₿3.71K	$186.76M ₿3.71K
309	Wrapped Ether (Mantle Bridge) WETH	$2,458.12 ₿0.050	-6.30	$185.93M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.43M ₿272.2	$185.93M	$185.93M ₿0
310	VeThor VTHO	$0.002058 ₿0.000000056	-1.47	$185.89M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$4.22M ₿47.93	$185.99M	$185.89M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3719 ₿0.000016	-6.93	$185.82M ₿6.61K	$0.4037 ₿0.000016	$0.3666 ₿0.000015	$4.74M ₿71.98	$185.99M ₿8.19K	$185.82M ₿6.61K
312	Snek SNEK	$0.002488 ₿0.000000016	-8.38	$185.48M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.08M ₿18.49	$187.48M ₿1.22K	$185.48M ₿1.18K
313	Tribe TRIBE	$0.4002 ₿0.0000070	1.43	$182.1M ₿3.2K	$0.4002 ₿0.0000072	$0.3919 ₿0.0000069	$125.99K ₿1.5	$400.21M ₿7.03K	$182.1M ₿3.2K
314	Nervos Network CKB	$0.003853 ₿0.00000052	-5.41	$179.67M ₿23.29K	$0.004124 ₿0.00000054	$0.003757 ₿0.00000043	$15.08M ₿4.81K	$182.58M ₿23.65K	$179.67M ₿23.29K
315	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$179.54M	$1.09	$1.09	$0	$179.54M	$179.54M
316	ZetaChain ZETA	$0.2044 ₿0.000024	-11.12	$179.48M ₿5.77K	$0.2301 ₿0.000026	$0.1987 ₿0.000024	$27.2M ₿599.93	$429.49M ₿51.2K	$179.48M ₿5.77K
317	시아코인 SC	$0.003184 ₿0.00000013	-4.62	$178.39M ₿7.7K	$0.00335 ₿0.00000013	$0.003082 ₿0.00000013	$4.86M ₿107.11	$193.05M ₿7.7K	$178.39M ₿7.7K
318	Solana Swap SOS	$0.1767	-2.27	$176.7M	$0.1828	$0.1687	$2.84M	$176.7M	$176.7M
319	Elixir deUSD DEUSD	$0.9998	-0.03	$176.3M	$1	$0.9997	$2.52M	$176.3M	$176.3M
321	Qubic QUBIC	$0.00000145 ₿0.000000000089	2.04	$173.95M ₿0	$0.000001439 ₿0.000000000092	$0.00000134 ₿0.000000000087	$4.2M ₿23.81	$211.86M	$173.95M ₿0
322	Celo CELO	$0.3021 ₿0.000015	-6.52	$173.21M ₿8.11K	$0.3232 ₿0.000016	$0.2957 ₿0.000015	$34.38M ₿367.79	$302.12M ₿15.2K	$173.21M ₿8.11K
323	Neiro NEIRO	$0.0004114	-4.50	$173.09M	$0.0004409	$0.0004007	$116.24M	$173.09M	$173.09M
324	Stargate Finance STG	$0.178 ₿0.000010	-2.10	$172.94M ₿2.18K	$0.1857 ₿0.000011	$0.1732 ₿0.000010	$9.71M ₿270.9	$178.02M ₿10.68K	$172.94M ₿2.18K
325	yearn.finance YFI	$5,052.89 ₿0.12	-2.23	$170.84M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$20.62M ₿614.29	$185.25M ₿4.39K	$170.84M ₿3.99K
326	CoW Protocol COW	$0.3573 ₿0.0000034	-9.39	$170.52M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$35.92M ₿3.2	$357.31M ₿3.5K	$170.52M ₿761.43
327	ORDI ORDI	$8.12 ₿0.0010	-5.60	$170.48M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$52.05M ₿4.63K	$170.48M ₿21.06K	$170.48M ₿21.06K
328	젠캐시 ZEN	$10.51 ₿0.00016	-0.59	$168.84M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$34.26M ₿215.31	$168.85M ₿2.44K	$168.84M ₿2.44K
329	홀로 HOT	$0.0009428 ₿0.000000043	-2.81	$167.46M ₿7.76K	$0.001063 ₿0.000000045	$0.000921 ₿0.000000043	$30.31M ₿204.56	$167.46M ₿7.76K	$167.46M ₿7.76K
330	CoinEx Token CET	$0.06248 ₿0.00000055	-2.86	$166.9M ₿1.61K	$0.06432 ₿0.00000055	$0.06168 ₿0.00000053	$240.16K ₿1.51	$166.9M ₿112.18	$166.9M ₿1.61K
331	Wemix Token WEMIX	$0.393 ₿0.000028	7.19	$165.24M ₿10.28K	$0.4471 ₿0.000030	$0.3643 ₿0.000028	$10.73M ₿115.52	$212.07M ₿27.64K	$165.24M ₿10.28K
332	엘프 ELF	$0.2194 ₿0.0000088	-1.70	$165.71M ₿6.45K	$0.225 ₿0.0000091	$0.2184 ₿0.0000088	$6.89M ₿92.01	$218.68M ₿8.83K	$165.71M ₿6.45K
333	aixbt by Virtuals AIXBT	$0.1754	-2.49	$164.69M	$0.1881	$0.163	$124.82M	$175.16M	$164.69M
334	Harmony ONE	$0.0112 ₿0.00000039	-4.48	$163.71M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$13.55M ₿166.41	$163.73M ₿5.17K	$163.71M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	Ankr ANKR	$0.01598 ₿0.00000084	-3.66	$159.87M ₿8.45K	$0.01702 ₿0.00000090	$0.01565 ₿0.00000084	$14.68M ₿551.09	$159.87M ₿8.45K	$159.87M ₿8.45K
339	Echelon Prime PRIME	$2.6 ₿0.00033	-4.20	$159.5M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$5.78M ₿124.64	$289.28M ₿37.4K	$159.5M ₿12.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}