3 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,036.84 ₿0.034	-2.33	$255.09M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$85.57K ₿5.59	$255.09M	$255.09M ₿0
222	Coinbase Wrapped Staked ETH CBETH	$1,987.36 ₿0.053	-0.12	$251.25M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$4.03M ₿151.43	$742.23M ₿78.73K	$251.25M ₿9.54K
223	cat in a dogs world MEW	$0.00276 ₿0.000000054	-2.29	$245.45M ₿4.85K	$0.002955 ₿0.000000057	$0.002669 ₿0.000000051	$84.74M ₿581.86	$245.45M ₿4.85K	$245.45M ₿4.85K
224	Venom VENOM	$0.1188 ₿0.0000077	1.62	$245.41M ₿0	$0.1188 ₿0.0000078	$0.1168 ₿0.0000075	$938.64K ₿310.98	$864.88M ₿292.92	$245.41M ₿0
225	Kusama KSM	$14.98 ₿0.00057	-0.25	$244.5M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.31M ₿368.76	$244.5M ₿5.79K	$244.5M ₿5.2K
226	MimbleWimbleCoin MWC	$22.03 ₿0.00019	2.42	$241.96M ₿2.15K	$22.1 ₿0.00020	$21.31 ₿0.00018	$209.41K ₿0.11	$241.96M ₿2.15K	$241.96M ₿2.15K
227	Swell Ethereum SWETH	$1,976.68 ₿0.053	-0.05	$239.86M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$217.76K ₿54.8	$239.87M ₿11.03K	$239.86M ₿11.03K
228	Aethir ATH	$0.03067	0.04	$241.53M	$0.03102	$0.02893	$50.79M	$1.28B	$241.53M
229	골렘 GLM	$0.2377 ₿0.0000076	0.84	$237.73M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$14.29M ₿224.55	$237.73M ₿7.62K	$237.73M ₿7.62K
230	Global Dollar USDG	$0.9999	-0.01	$233.89M	$1	$0.9988	$2.32M	$233.89M	$233.89M
231	Compound Wrapped BTC CWBTC	$1,680.01 ₿0.020	0.42	$232.31M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$232.31M ₿6.64K	$232.31M ₿6.64K
233	Blur BLUR	$0.1012 ₿0.0000074	0.22	$230.7M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$20.74M ₿715.12	$304.02M ₿22.31K	$230.7M ₿11.38K
234	Snek SNEK	$0.003089 ₿0.000000016	-0.90	$230.36M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.57M ₿18.49	$233.15M ₿1.22K	$230.36M ₿1.18K
235	Frax Ether FRXETH	$1,818.23 ₿0.051	0.27	$228.69M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$1.05M ₿97.69	$228.69M ₿13K	$228.69M ₿13K
236	Theta Fuel TFUEL	$0.0329 ₿0.0000015	1.56	$226.95M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$3.43M ₿865.08	$227M ₿9.97K	$226.95M ₿9.97K
237	헤이븐 SNX	$0.6626 ₿0.000055	1.80	$224.94M ₿18.2K	$0.6622 ₿0.000059	$0.6202 ₿0.000055	$22.06M ₿676.8	$225.22M ₿18.23K	$224.94M ₿18.2K
238	질리카 ZIL	$0.01131 ₿0.00000046	1.69	$223.24M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$12.18M ₿447.52	$230.97M ₿8.92K	$223.24M ₿8.56K
239	Entangle NTGL	$0.0003703 ₿0.000023	7.80	$222.75M ₿2.77K	$0.0003896 ₿0.000024	$0.0003019 ₿0.000022	$5.95K ₿40.35	$312.27M ₿23.16K	$222.75M ₿2.77K
240	ZKsync ZK	$0.05985 ₿0.0000055	-1.68	$219.96M	$0.06213	$0.05868	$32.83M	$1.26B	$219.96M
241	Wemix Token WEMIX	$0.5194 ₿0.000028	1.32	$217.72M ₿10.28K	$0.525 ₿0.000030	$0.5106 ₿0.000028	$2.6M ₿115.52	$279.82M ₿27.64K	$217.72M ₿10.28K
242	SuperFarm SUPER	$0.4773 ₿0.000015	-1.15	$215.6M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$18.36M ₿170.02	$477.32M ₿15.93K	$215.6M ₿7.2K
243	Wrapped AVAX WAVAX	$18.13 ₿0.00067	-0.50	$215.64M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$21.37M ₿255.78	$215.29M	$215.64M ₿0
244	USDa USDA	$0.9984	0.29	$214.56M	$0.9993	$0.995	$2.37M	$214.89M	$214.56M
245	GHO GHO	$0.9998 ₿0.000014	0.01	$211.47M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.08M ₿59.52	$211.47M ₿676.45	$211.47M ₿676.45
246	Elixir deUSD DEUSD	$0.9996	0.01*	$210.37M	$0.9998	$0.9989	$4.72M	$210.37M	$210.37M
247	aBTC ABTC	$83,133	0.63	$209.95M	$84,722	$80,455	$132.28K	$209.95M	$209.95M
248	Notcoin NOT	$0.002037 ₿0.00000000054	-2.27	$208.73M	$0.002106	$0.001986	$25.61M	$208.73M	$208.73M
249	Nervos Network CKB	$0.004491 ₿0.00000052	0.79	$207.79M ₿23.29K	$0.004512 ₿0.00000054	$0.004341 ₿0.00000043	$13.45M ₿4.81K	$211.09M ₿23.65K	$207.79M ₿23.29K
250	Echelon Prime PRIME	$3.53 ₿0.00033	4.72	$204.38M ₿12.61K	$3.64 ₿0.00033	$3.32 ₿0.00032	$16.59M ₿124.64	$391.95M ₿37.4K	$204.38M ₿12.61K
251	Astar ASTR	$0.02676 ₿0.0000019	1.08	$204.34M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$10.92M ₿630.48	$224.64M ₿16.73K	$204.34M ₿11.16K
252	Eigenlayer EIGEN	$0.8272 ₿0.00015	0.41	$202.27M	$0.8424	$0.7782	$32.91M	$1.42B ₿258.73K	$202.27M
253	베이직어텐션토큰 BAT	$0.1346 ₿0.0000044	1.70	$201.24M ₿6.64K	$0.135 ₿0.0000047	$0.1285 ₿0.0000044	$18.95M ₿1.23K	$201.82M ₿6.67K	$201.24M ₿6.64K
254	Liquid Staked ETH LSETH	$1,954.61 ₿0.053	0.08	$199.95M ₿0	$1,970.02 ₿0.053	$1,903.52 ₿0.052	$2.59M ₿1.08	$199.95M ₿3.56K	$199.95M ₿0
255	퀀텀 QTUM	$1.89 ₿0.000072	1.53	$198.97M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$14.44M ₿1.31K	$203.18M ₿7.79K	$198.97M ₿7.59K
256	제로엑스 ZRX	$0.2328 ₿0.0000094	0.07	$197.48M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$41.3M ₿396.76	$232.77M ₿9.47K	$197.48M ₿8.02K
257	MEOW MEOW	$0.002185	0.86	$196.71M	$0.002215	$0.002048	$104.7K	$196.71M	$196.71M
258	SwissBorg BORG	$0.1978 ₿0.0000036	5.07	$194.41M ₿3.62K	$0.2041 ₿0.0000038	$0.1824 ₿0.0000035	$328.94K ₿25.58	$194.41M ₿3.62K	$194.41M ₿3.62K
259	Arkham ARKM	$0.4997 ₿0.000027	1.25	$193.64M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$103.11M ₿954.55	$499.37M ₿26.83K	$193.64M ₿5.49K
260	AgentFun.AI AGENTFUN	$1.93	-1.66	$192.67M	$2.02	$1.9	$15.78K	$192.67M	$192.67M
261	Baby Doge Coin BABYDOGE	$0.000000001165 ₿0.000000000000028	1.51	$192.98M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$18.9M ₿51.78	$489.84M ₿12.16K	$192.98M ₿4.18K
262	ZetaChain ZETA	$0.2451 ₿0.000024	-4.21	$191.14M ₿5.77K	$0.2569 ₿0.000026	$0.239 ₿0.000024	$34.95M ₿599.93	$514.41M ₿51.2K	$191.14M ₿5.77K
264	디크레드 DCR	$11.32 ₿0.00036	3.57	$189.26M ₿5.82K	$11.43 ₿0.00037	$10.82 ₿0.00036	$2.46M ₿45.63	$189.26M ₿7.65K	$189.26M ₿5.82K
266	VeThor VTHO	$0.002123 ₿0.000000056	0.66	$187.03M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$4.66M ₿47.93	$187.03M	$187.03M ₿4.2K
267	CHEX Token CHEX	$0.1853 ₿0.0000036	3.92	$185.06M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$2.39M ₿29.36	$185.06M ₿3.61K	$185.06M ₿3.61K
268	엘프 ELF	$0.2499 ₿0.0000088	0.58	$184.73M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$15.9M ₿92.01	$248.94M ₿8.83K	$184.73M ₿6.45K
269	OriginTrail TRAC	$0.363 ₿0.000016	3.69	$180.28M ₿6.61K	$0.3607 ₿0.000016	$0.3314 ₿0.000015	$2.26M ₿71.98	$180.53M ₿8.19K	$180.28M ₿6.61K
270	디지바이트 DGB	$0.01024 ₿0.00000022	-4.16	$180.75M ₿3.85K	$0.01099 ₿0.00000023	$0.01015 ₿0.00000022	$23.28M ₿165.21	$180.82M ₿4.78K	$180.75M ₿3.85K
271	BNB48 Club Token KOGE	$52.81 ₿0.00022	0.42	$178.43M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$44.45K ₿0.92	$178.43M ₿772.81	$178.43M ₿772.81
272	BTSE Token BTSE	$1.1 ₿0.000011	-6.12	$178.71M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$4.01M ₿0.06	$220.54M ₿2.22K	$178.71M ₿1.8K
273	Stargate Finance STG	$0.1833 ₿0.000010	-0.38	$178.12M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.04M ₿270.9	$183.36M ₿10.68K	$178.12M ₿2.18K
274	Osmosis OSMO	$0.2456 ₿0.000018	0.89	$176.59M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$24.54M ₿374.07	$244.77M ₿18.24K	$176.59M ₿11.95K
275	UXLINK UXLINK	$0.5175	-0.37	$175.05M	$0.5283	$0.485	$147.96M	$517.59M	$175.05M
276	Celo CELO	$0.3073 ₿0.000015	1.93	$174.53M ₿8.11K	$0.309 ₿0.000016	$0.2918 ₿0.000015	$26.14M ₿367.79	$307.29M ₿15.2K	$174.53M ₿8.11K
277	Livepeer LPT	$4.42 ₿0.00022	-1.65	$173.98M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$29.81M ₿341.58	$173.98M ₿7.03K	$173.98M ₿7.03K
278	Staked Frax Ether SFRXETH	$2,028.24 ₿0.054	-0.29	$173.53M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$309.9K ₿11.36	$173.53M ₿8.67K	$173.53M ₿8.67K
279	Moca Network MOCA	$0.07983	-1.79	$173.36M	$0.08129	$0.07696	$27.3M	$709.61M	$173.36M
280	홀로 HOT	$0.000971 ₿0.000000043	2.63	$172.39M ₿7.76K	$0.0009797 ₿0.000000045	$0.0009296 ₿0.000000043	$11.35M ₿204.56	$172.39M ₿7.76K	$172.39M ₿7.76K
281	Vana VANA	$5.6	3.88	$172.46M	$5.67	$5.29	$32.13M	$671.91M	$172.46M
282	AI Companions AIC	$0.1723	9.91	$172.6M	$0.1866	$0.1498	$5.03M	$172.6M	$172.6M
283	아이오텍스 IOTX	$0.01808 ₿0.0000011	-2.33	$170.77M ₿10.65K	$0.01863 ₿0.0000011	$0.01782 ₿0.0000010	$10.12M ₿697.64	$170.77M ₿10.71K	$170.77M ₿10.65K
284	Ankr ANKR	$0.0169 ₿0.00000084	0.41	$169.14M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$29.26M ₿551.09	$169.14M ₿8.45K	$169.14M ₿8.45K
285	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
286	CoinEx Token CET	$0.06175 ₿0.00000055	3.85	$166.43M ₿1.61K	$0.0619 ₿0.00000055	$0.05929 ₿0.00000053	$101.18K ₿1.51	$166.43M ₿112.18	$166.43M ₿1.61K
287	BENQI Liquid Staked AVAX SAVAX	$21.75 ₿0.00077	-0.32	$166.74M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.86M ₿25.86	$166.74M ₿5.14K	$166.74M ₿5.14K
288	Convex Finance CVX	$2 ₿0.000052	-2.50	$164.3M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$19.45M ₿69.57	$200.12M ₿5.2K	$164.3M ₿4.28K
289	yearn.finance YFI	$4,826.54 ₿0.12	1.03	$162.98M ₿3.99K	$4,860.86 ₿0.12	$4,642.77 ₿0.11	$27.93M ₿614.29	$176.87M ₿4.39K	$162.98M ₿3.99K
290	Ravencoin RVN	$0.01085 ₿0.00000056	2.00	$162.71M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$8.04M ₿662.65	$162.73M ₿11.92K	$162.71M ₿7.79K
291	Frax Share FXS	$1.83 ₿0.000097	-2.92	$162.63M ₿7.69K	$1.9 ₿0.00010	$1.81 ₿0.000096	$15.23M ₿340.69	$182.24M ₿9.72K	$162.63M ₿7.69K
292	Oasis Network ROSE	$0.02416 ₿0.0000017	-3.31	$162.62M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.2M ₿495.64	$241.64M ₿17.86K	$162.62M ₿12.02K
293	Sun Token SUN	$0.01648 ₿0.00000022	0.10	$162.1M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$29.46M ₿387.46	$328.01M ₿4.41K	$162.1M ₿2.18K
294	Popcat POPCAT	$0.1651 ₿0.0000031	0.73	$161.84M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$59.16M ₿192.09	$161.84M ₿3.11K	$161.84M ₿3.11K
295	Bridged Ether (StarkGate) ETH	$1,816.27 ₿0.050	-0.18	$160.95M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.29M ₿290.99	$160.95M	$160.95M ₿0
296	EURC EURC	$1.1 ₿0.000015	-0.74	$159.26M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$95.66M ₿24.04	$159.26M ₿765.5	$159.26M ₿765.5
297	시아코인 SC	$0.00284 ₿0.00000013	0.58	$159.4M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$19.74M ₿107.11	$170.98M ₿7.7K	$159.4M ₿7.7K
298	ai16z AI16Z	$0.1441	-8.41	$159.35M	$0.1574	$0.1335	$120.26M	$159.35M	$159.35M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Chia XCH	$10.9 ₿0.00053	-1.00	$158.49M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$9.41M ₿357.21	$358.92M ₿16.65K	$158.49M ₿5.46K
300	Instadapp FLUID	$3.98 ₿0.000028	-1.99	$156.83M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.89M ₿0.61	$397.67M ₿2.85K	$156.83M ₿512.01
301	Treehouse ETH TETH	$2,172.86	-0.37	$155.84M	$2,196.35	$2,123.66	$798.47K	$155.84M	$155.84M
302	Rollbit Coin RLB	$0.07157 ₿0.0000017	1.44	$154.67M ₿4.95K	$0.07259 ₿0.0000017	$0.06983 ₿0.0000016	$424.23K ₿23.48	$154.67M ₿4.95K	$154.67M ₿4.95K
303	Harmony ONE	$0.01067 ₿0.00000039	0.81	$154.87M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$14M ₿166.41	$155.4M ₿5.17K	$154.87M ₿4.84K
304	DeepBook DEEP	$0.06183	3.63	$154.85M	$0.06317	$0.05689	$26.55M	$619.4M	$154.85M
305	Tribe TRIBE	$0.337 ₿0.0000070	0.03	$153.46M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$58.53K ₿1.5	$337.27M ₿7.03K	$153.46M ₿3.2K
306	Drift Protocol DRIFT	$0.52	0.47	$153.31M	$0.5252	$0.5007	$22.81M	$520.06M	$153.31M
307	Peanut the Squirrel PNUT	$0.1515	3.09	$151.56M	$0.1526	$0.1425	$105.67M	$151.56M	$151.56M
308	ORDI ORDI	$7.19 ₿0.0010	0.01	$150.95M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$42.63M ₿4.63K	$150.95M ₿21.06K	$150.95M ₿21.06K
309	Metaplex MPLX	$0.1927 ₿0.0000053	11.13	$150.78M ₿2.37K	$0.1926 ₿0.0000059	$0.1704 ₿0.0000050	$12.53M ₿30.64	$192.51M ₿5.34K	$150.78M ₿2.37K
310	Hamster Kombat HMSTR	$0.002333 ₿0.000000016	0.77	$150.21M	$0.002429	$0.002279	$32.53M	$233.33M	$150.21M
311	Gigachad GIGA	$0.0156 ₿0.000000018	6.11	$149.77M ₿172.88	$0.01633 ₿0.000000022	$0.01441 ₿0.000000016	$7.54M ₿3.62	$149.77M ₿172.88	$149.77M ₿172.88
312	Polymesh POLYX	$0.1294 ₿0.0000072	0.18	$148.4M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$3.17M ₿667.48	$148.4M ₿7.53K	$148.4M ₿7.53K
313	Elixir Staked deUSD SDEUSD	$1.03	-0.12	$148.25M	$1.04	$1.02	$116.41K	$148.25M	$148.25M
314	Threshold Network T	$0.01464 ₿0.00000067	3.02	$148.18M ₿6.56K	$0.01485 ₿0.00000072	$0.01399 ₿0.00000067	$18.22M ₿595.3	$163.22M ₿7.5K	$148.18M ₿6.56K
315	Mog Coin MOG	$0.0000003743 ₿0.0000000000085	-3.04	$146.02M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$16.8M ₿80.89	$146.02M ₿3.35K	$146.02M ₿3.35K
317	Hivemapper HONEY	$0.03493 ₿0.0000017	7.87	$146.22M ₿2.24K	$0.03777 ₿0.0000018	$0.03145 ₿0.0000017	$1M ₿26.07	$226.1M ₿10.89K	$146.22M ₿2.24K
318	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.71	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$141.22M	$1	$0.9971	$12.84M	$141.22M	$141.22M
321	Kinesis Gold KAU	$97.76 ₿0.0011	-2.27	$140.29M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$27.28M ₿9.1	$140.29M	$140.29M ₿1.53K
322	Bybit Staked SOL BBSOL	$131.04	4.55	$139.39M	$132.76	$121.8	$938K	$139.39M	$139.39M
323	EthereumPoW ETHW	$1.29 ₿0.000074	2.37	$138.44M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$6.96M ₿377.55	$138.44M ₿8.04K	$138.44M ₿8.04K
324	Wrapped Ether (Mantle Bridge) WETH	$1,817.14 ₿0.050	-0.17	$137.68M ₿0	$1,835.05 ₿0.051	$1,765.76 ₿0.050	$5.6M ₿272.2	$137.68M	$137.68M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}