21 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Forty Two DAO Token FTD	$0.1921	-0.97	$3.09M	$0.2017	$0.1851	$8.77K	$19.22M	$3.09M
2480	룸네트워크 LOOMOLD	$0.003706 ₿0.0000015	-7.83	$3.09M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$259.87K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2481	Trio (Ordinals) TRIO	$0.752	-8.99	$3.09M	$0.8263	$0.7477	$424.61K	$15.81M	$3.09M
2483	CatSlap SLAP	$0.0007803	3.17	$3.08M	$0.0007994	$0.000747	$61.34K	$5.89M	$3.08M
2484	LEO LEO	$0.000324 ₿0.000000022	-20.71	$3.08M ₿215.45	$0.0004194 ₿0.000000025	$0.0003116 ₿0.000000022	$84.85K ₿3.18	$3.24M ₿226.78	$3.08M ₿215.45
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Commune AI COMAI	$0.04364 ₿0.000018	-9.00	$3.07M ₿1.2K	$0.04887 ₿0.000019	$0.04364 ₿0.000017	$128.78K ₿6.9	$43.65M ₿18.4K	$3.07M ₿1.2K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06196 ₿0.00000060	$0.05957 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Refund RFD	$0.000003069 ₿0.00000000010	-2.46	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.85K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2489	Energi NRG	$0.03145 ₿0.0000027	-1.01	$3.07M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$234.89K ₿7.88	$3.07M	$3.07M ₿211.44
2491	비트쉐어 BTS	$0.001127 ₿0.000000055	-0.27	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001121 ₿0.000000055	$76.53K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2492	Paladin PAL	$0.1599 ₿0.0000020	-6.24	$3.06M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.29K ₿0.01	$8M ₿105.23	$3.06M ₿31.16
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	AI Agent Layer AIFUN	$0.006355	5.20	$3.04M	$0.006659	$0.005673	$139.23K	$3.16M	$3.04M
2494	Unibright UBT	$0.02028 ₿0.0000014	-5.81	$3.04M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$28.95K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2495	wanBTC WANBTC	$105,944 ₿1.0035	1.97	$3.04M ₿0	$106,041 ₿1.022	$100,326 ₿0.98	$28.34K ₿0.3	$3.04M	$3.04M ₿0
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	catwifhat $CWIF	$0.00000009765 ₿0.0000000000041	-2.41	$3.04M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.52K ₿11.28	$3.04M	$3.04M ₿0
2498	Boop BOOP	$0.00003038 ₿0.0000000060	3.83	$3.02M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$92.16K ₿31.66	$3.02M ₿609.01	$3.02M ₿0
2499	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.38	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01478 ₿0.0000013	$46.85K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2500	Shark Cat SC	$0.003045 ₿0.0000012	-7.97	$3.02M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$518.31K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2502	Typus TYPUS	$0.0149	-3.00	$2.98M	$0.0155	$0.01435	$96.81K	$14.91M	$2.98M
2503	Javsphere JAV	$0.01115	3.26	$3.01M	$0.01124	$0.01069	$32.8K	$9M	$3.01M
2504	eBTC EBTC	$100,857	-2.62	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,189	-1.10	$3.01M	$104,142	$101,173	$75.99K	$3.01M	$3.01M
2507	Legend of Arcadia ARCA	$0.01562	-7.17	$3M	$0.01683	$0.01547	$108.14K	$15.59M	$3M
2508	Merkle Trade MKL	$0.1152	10.92	$3M	$0.1256	$0.1031	$29.3K	$11.53M	$3M
2509	Arkadiko DIKO	$0.0395 ₿0.0000078	-6.04	$3M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$30.19 ₿0.84	$3.95M ₿796.76	$3M ₿605.76
2511	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2512	FOMO FOMO	$0.00002994	-2.71	$2.99M	$0.00003113	$0.00002992	$104.31K	$2.99M	$2.99M
2513	Frodo the Virtual Samurai FROG	$0.0005984	29.41	$2.96M	$0.0006865	$0.0004624	$453.14K	$2.96M	$2.96M
2514	Kasper KASPER	$0.0001042	6.68	$2.99M	$0.0001331	$0.00009414	$162.02K	$2.99M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01313 ₿0.00000012	$0.004338 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	OpenOcean OOE	$0.005909 ₿0.00000029	-0.57	$2.98M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$146.09K ₿5.56	$5.91M ₿293.51	$2.98M ₿148.08
2518	Colony Avalanche Index CAI	$94.67 ₿0.0039	-7.91	$2.97M ₿39.46	$102.87 ₿0.0040	$93.93 ₿0.0038	$105.16K ₿1.19	$2.97M ₿12.39	$2.97M ₿39.46
2519	Pigcoin PIG	$0.00000103 ₿0.00000000050	-4.07	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$36.06K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2520	City Tycoon Games CTG	$0.247 ₿0.0000019	-0.47	$2.96M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.85K ₿0.21	$247.03M ₿1.89K	$2.96M ₿22.71
2521	LandWolf WOLF	$0.0002962	-11.02	$2.96M	$0.0003352	$0.0002884	$676.15K	$2.96M	$2.96M
2522	DUKO DUKO	$0.0002953 ₿0.000000021	-11.27	$2.95M ₿0	$0.0003328 ₿0.000000026	$0.0002928 ₿0.000000017	$201.52K ₿27.48	$2.95M ₿214.96	$2.95M ₿0
2523	Portugal National Team Fan Token POR	$0.8273 ₿0.000046	6.02	$2.93M ₿203.32	$0.8712 ₿0.000047	$0.7735 ₿0.000042	$1.12M ₿15.32	$16.3M ₿936.56	$2.93M ₿203.32
2524	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2525	PLEARN PLN	$0.03258 ₿0.0000018	-0.50	$2.95M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$368.62K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2526	Dog Wif Nunchucks NINJA	$0.002946 ₿0.00000017	-13.85	$3M ₿0	$0.003422 ₿0.00000018	$0.002946 ₿0.00000016	$11.1K ₿2.36	$3M ₿170.63	$3M ₿0
2527	Data Ownership Protocol DOP	$0.0002898	-3.73	$2.93M	$0.0003047	$0.0002886	$2.91M	$6.77M	$2.93M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2396 ₿0.0000023	$0.2303 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Mindscraft MINDS	$0.00293	3.66	$2.91M	$0.002982	$0.00261	$35.22K	$2.91M	$2.91M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Safemars SAFEMARS	$0.000000007632 ₿0.00000000000016	2.10	$2.93M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$14.66K ₿0.26	$2.93M ₿64.73	$2.93M ₿64.73
2530	Cosplay Token COT	$0.003116 ₿0.00000062	1.07	$2.92M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$25.16K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2533	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.02 ₿0.0000099	$0.981 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2535	Neutrino XTN	$0.02988 ₿0.00000065	-8.20	$2.91M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.8K ₿0.37	$2.91M ₿48.76	$2.91M ₿48.76
2536	IRISnet IRIS	$0.00182 ₿0.00000054	-3.13	$2.91M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$114.9K ₿56.54	$3.63M ₿1.1K	$2.91M ₿884.57
2537	Dogebonk DOBO	$0.00000000534 ₿0.00000000000014	-0.43	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$98.42 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2538	cbBTC Core Morpho Vault GTCBBTCC	$103,649	-0.72	$2.9M	$105,029	$102,434	$0	$2.9M	$2.9M
2540	Hapi HAPI	$3.94 ₿0.00037	1.28	$2.87M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$48.86K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2542	GemHUB GHUB	$0.01341 ₿0.0000015	-2.07	$2.88M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$98.28K ₿3.49	$16.09M ₿1.83K	$2.88M ₿141.62
2543	AsMatch ASM	$0.1593 ₿0.0000038	-7.03	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.4K ₿2.92	$15.94M ₿381.19	$2.87M ₿68.7
2544	BarnBridge BOND	$0.2929 ₿0.000059	-3.75	$2.85M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$511.19K ₿187.58	$2.92M ₿594.91	$2.85M ₿575.75
2545	Areon Network AREA	$0.02417 ₿0.0000017	2.66	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$112.23K ₿13.4	$6.04M ₿428.26	$2.86M ₿208.13
2547	LETSTOP STOP	$0.06	0.77	$2.86M	$0.06104	$0.05877	$598.07K	$6M	$2.86M
2548	Skibidi Toilet SKBDI	$0.03813	-5.50	$2.86M	$0.04367	$0.03682	$480.6K	$2.86M	$2.86M
2551	XANA XETA	$0.0008391 ₿0.00000013	-0.49	$2.85M ₿295	$0.0008475 ₿0.00000015	$0.0008334 ₿0.00000011	$279.34K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2552	CNH Tether CNHT	$0.1386 ₿0.0000017	0.71	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1376 ₿0.0000017	$388.8 ₿0.01	$0	$2.84M ₿36.68
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	Megalink MG8	$0.0117	-22.47	$2.84M	$0.01597	$0.01166	$899.92K	$11.71M	$2.84M
2557	Speedy SPEEDY	$0.002828	-5.55	$2.84M	$0.003112	$0.002757	$233.66K	$2.84M	$2.84M
2558	Zenrock ROCK	$0.01567	-14.67	$2.88M	$0.01859	$0.01553	$113.46K	$15.97M	$2.88M
2560	IQ6900 IQ	$0.002824	1.09	$2.82M	$0.002969	$0.002642	$341.01K	$2.82M	$2.82M
2562	Octavia VIA	$0.03481 ₿0.000015	-0.01	$2.82M ₿227.94	$0.03587 ₿0.000017	$0.0347 ₿0.000015	$81.19K ₿8.95	$3.48M ₿1.59K	$2.82M ₿227.94
2563	Doland Tremp TREMP	$0.02831 ₿0.0000098	-8.73	$2.82M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.51M ₿19.67	$2.82M	$2.82M ₿0
2565	MongCoin MONG	$0.000000004086 ₿0.00000000000025	-3.57	$2.82M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.84M ₿33.26	$2.82M	$2.82M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Moonsama SAMA	$0.003771 ₿0.00000025	-13.51	$2.81M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50.07K ₿1.36	$3.77M ₿251.16	$2.81M ₿135.53
2569	K9 Finance DAO KNINE	$0.000004369 ₿0.0000000011	-9.46	$2.81M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$138.16K ₿12.44	$4.37M ₿1.18K	$2.81M ₿0
2570	Ternoa CAPS	$0.001534 ₿0.00000035	-1.05	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.17K ₿8.03	$3.84M ₿873.85	$2.82M ₿535.48
2571	TLX TLX	$0.04842	-4.90	$2.81M	$0.05154	$0.04598	$2.63K	$3.37M	$2.81M
2572	Saber SBR	$0.001251 ₿0.000000053	-3.59	$2.81M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$117.45K ₿3.19	$3.81M ₿63.3	$2.81M ₿63.3
2573	Crypto Asset Governance Alliance CAGA	$0.00004504 ₿0.0000000079	5.73	$2.81M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$75.07K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2574	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2575	Osmosis allETH ETH	$2,526.17	-3.16	$2.81M	$2,642.14	$2,490.81	$888.08K	$2.81M	$2.81M
2577	Witch Token WITCH	$0.07058 ₿0.0000043	-3.58	$2.8M ₿116.31	$0.07553 ₿0.0000043	$0.07059 ₿0.0000038	$198.86K ₿4.13	$7.06M ₿430.77	$2.8M ₿116.31
2580	Rizzmas RIZZMAS	$0.00000562	1.65	$2.79M	$0.00000589	$0.00000527	$1.2M	$2.79M	$2.79M
2581	Guacamole GUAC	$0.00000002827 ₿0.0000000000028	24.94	$2.78M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.00000002262 ₿0.0000000000027	$114.79K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2582	NORMIE NORMIE	$0.002856 ₿0.0000013	19.94	$2.78M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$181.29K ₿173.14	$2.78M ₿1.35K	$2.78M ₿1.35K
2583	MEMENTO•MORI (Runes) MORI	$0.02781	2.53	$2.78M	$0.05	$0.02602	$9.75K	$2.78M	$2.78M
2585	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.45	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$307.1K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2586	Nile NILE	$0.6178 ₿0.000025	-3.48	$2.78M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$19.17K ₿2.06	$9.11M ₿129.7	$2.78M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Cyberperp CYB	$1.46	-4.83	$2.76M	$1.54	$1.44	$6.29K	$14.63M	$2.76M
2589	Dynex DNX	$0.02694 ₿0.0000098	-8.58	$2.76M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$225.82K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2590	Boomer BOOMER	$0.002974 ₿0.000000057	-6.16	$2.76M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$619.67K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2591	Rave KRAV	$0.002753 ₿0.00000062	-3.59	$2.74M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$56.74 ₿26.77	$27.45M ₿6.36K	$2.74M ₿636.36
2592	Omax OMAX	$0.0003059 ₿0.000000016	1.30	$2.75M ₿145.1	$0.000335 ₿0.000000016	$0.0002913 ₿0.000000014	$147.36K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2594	nuco.cloud NCDT	$0.07888 ₿0.000016	-4.81	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$185.22K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2595	Baby Pepe BABYPEPE	$0.00000652	-3.74	$2.74M	$0.00000714	$0.000006019	$34.31K	$2.74M	$2.74M
2599	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2600	Wrapped XRP (Universal) UXRP	$2.43	-4.75	$2.71M	$2.58	$2.4	$229.75K	$2.71M	$2.71M
2602	LAOS Network LAOS	$0.008501	-5.34	$2.72M	$0.00898	$0.0085	$339	$8.5M	$2.72M
2603	Prosper PROS	$0.05276 ₿0.0000074	5.71	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04991 ₿0.0000073	$1.26K ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2604	Wrapped MistCoin WMC	$5.93 ₿0.00036	-21.39	$2.71M ₿0	$7.56 ₿0.00047	$5.87 ₿0.00035	$39.96K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}