21 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	PoSciDonDAO Token SCI	$0.2768	4.15	$1.18M	$0.2834	$0.2623	$5.11K	$5.24M	$1.18M
3718	AIRian AIR	$0.007466	4.28	$1.17M	$0.00986	$0.005882	$57.73K	$7.47M	$1.17M
3721	MILLI MILLI	$0.000003909 ₿0.000000000065	31.89	$1.17M ₿0	$0.00000396 ₿0.000000000071	$0.000002969 ₿0.000000000056	$86.37K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
3725	Home3 HTS	$0.01308	4.38	$1.17M	$0.01324	$0.01241	$937	$1.26M	$1.17M
3727	High Yield USD (Base) HYUSD	$1.1	0.04	$1.17M	$1.1	$1.1	$22.84K	$1.17M	$1.17M
3730	Nostra NSTR	$0.01164	2.85	$1.17M	$0.01168 ₿0.	$0.01132 ₿0.	$32.93K ₿0	$1.17M	$1.17M
3732	eVa-ai $EVA	$0.01455	11.15	$1.17M	$0.01471	$0.01291	$9.11K	$1.46M	$1.17M
3738	Belt BELT	$0.05687 ₿0.0000016	0.98	$1.16M ₿28.81	$0.05719 ₿0.0000016	$0.05553 ₿0.0000016	$9.4 ₿0.01	$2.96M ₿62.64	$1.16M ₿28.81
3739	Skyhash SKH	$0.05888	1.77	$1.16M	$0.06067	$0.05441	$29.6K	$5.83M	$1.16M
3741	TAO INU TAONU	$0.001257 ₿0.00000018	-5.06	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$58.66K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3745	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005128 ₿0.000000049	$0.005068 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3747	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02797 ₿0.00000026	$0.02591 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3748	VelasPad VLXPAD	$0.002663 ₿0.00000010	1.88	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002576 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3750	Catcoin CAT	$0.07448 ₿0.00000019	-2.06	$1.15M ₿1.37	$0.07746 ₿0.	$0.07439 ₿0.	$31.91K ₿0	$1.56M	$1.15M ₿1.37
3752	LTO Network EQTY	$0.003943 ₿0.0000035	7.21	$1.15M ₿1.53K	$0.004222 ₿0.0000036	$0.00367 ₿0.0000034	$2.55K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3754	First Convicted RACCON FRED	$0.001146	5.26	$1.15M	$0.001202	$0.001088	$286.33K	$1.15M	$1.15M
3755	BarnBridge BOND	$0.1166 ₿0.000059	0.26	$1.14M ₿575.75	$0.1173 ₿0.000063	$0.1142 ₿0.000058	$212.21K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3757	PLEARN PLN	$0.0126 ₿0.0000018	-0.86	$1.14M ₿153.8	$0.01271 ₿0.0000019	$0.01257 ₿0.0000018	$93K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3759	Sperax USD USDS	$0.9965 ₿0.000014	-0.51	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$119.56K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3760	neuron ICP NICP	$6.47	20.28	$1.14M	$6.69	$5.14	$14.48K	$1.14M	$1.14M
3764	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3765	MultiVAC MTV	$0.0003269 ₿0.000000022	1.38	$1.13M ₿78.87	$0.0003289 ₿0.000000024	$0.0003217 ₿0.000000022	$291.95K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3767	OneFinity ONE	$0.0446 ₿0.0000058	5.68	$1.13M ₿116.62	$0.04485 ₿0.	$0.04204 ₿0.	$1.09K ₿0	$1.56M ₿148.82	$1.13M ₿116.62
3770	Everest ID	$0.009673 ₿0.0000024	2.94	$1.13M ₿283.51	$0.00979 ₿0.0000025	$0.00925 ₿0.0000024	$280.63 ₿2.61	$7.74M ₿1.94K	$1.13M ₿283.51
3772	Kaspy KASPY	$0.000003419	-3.46	$1.13M	$0.000003679	$0.000003289	$25.87K	$1.13M	$1.13M
3773	KANGO KANGO	$0.00000396	-2.76	$1.13M	$0.000004439	$0.00000389	$63.45K	$1.13M	$1.13M
3775	Matr1x MAX	$0.007091	19.50	$1.12M	$0.007165	$0.005262	$919.38K	$5.67M	$1.12M
3776	Polkamarkets POLK	$0.01121 ₿0.00000057	4.42	$1.12M ₿57.17	$0.01132 ₿0.00000065	$0.01064 ₿0.00000055	$10.1K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3777	BTC Proxy BTCPX	$4,281.71 ₿1.0040	1.67	$1.12M ₿0	$4,326.45 ₿1.011	$4,206.87 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3779	DEUS Finance DEUS	$6.63 ₿0.00051	1.98	$1.12M ₿76.17	$6.75 ₿0.00051	$6.43 ₿0.00049	$3.63K ₿0.77	$2M ₿154.2	$1.12M ₿76.17
3782	TON FISH MEMECOIN FISH	$0.000000003715 ₿0.0000000000013	-0.29	$1.12M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003657 ₿0.0000000000013	$8.33K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3784	Harambe on Solana HARAMBE	$0.001112 ₿0.00000020	6.73	$1.12M ₿202.51	$0.001129 ₿0.00000027	$0.001038 ₿0.00000020	$22.16K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3785	BlackCardCoin BCCOIN	$0.1117	18.70	$1.12M	$0.1124	$0.09406	$2.04M	$7.82M	$1.12M
3786	Jeo Boden BODEN	$0.001612 ₿0.000010	16.30	$1.12M ₿7.57K	$0.001639 ₿0.000012	$0.001371 ₿0.000010	$32.84K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3789	Chasm CAI	$0.01113	2.56	$1.11M	$0.01127	$0.009381	$64.52K	$11.14M	$1.11M
3791	Talken TALK	$0.003495 ₿0.0000036	-11.21	$1.11M ₿724.25	$0.003947 ₿0.0000036	$0.00346 ₿0.0000034	$44.48K ₿1.31	$1.75M ₿1.78K	$1.11M ₿724.25
3792	PoolTogether POOL	$0.1549 ₿0.0000070	2.33	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1477 ₿0.0000068	$4.99K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3795	파퓰러스 PPT	$0.03061 ₿0.00000073	2.54	$1.11M ₿26.78	$0.0304 ₿0.00000096	$0.02918 ₿0.00000063	$8 ₿4.74	$1.63M ₿39.36	$1.11M ₿26.78
3796	Boba Oppa BOBAOPPA	$0.0002326 ₿0.0000000081	40.35	$1.11M ₿0	$0.0002595 ₿0.0000000082	$0.0001656 ₿0.0000000063	$1.95K ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3798	Gui Inu GUI	$0.00000199 ₿0.00000000057	3.72	$1.11M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001889 ₿0.00000000056	$189.15K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3799	딥브레인체인 DBC	$0.0003459 ₿0.000000073	1.88	$1.11M ₿234.67	$0.0003459 ₿0.000000077	$0.0003091 ₿0.000000071	$34.91K ₿10.19	$3.46M ₿733.35	$1.11M ₿234.67
3801	Altered State Machine ASTO	$0.003819 ₿0.00000068	-0.32	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$355.49 ₿15.01	$7.08M ₿1.63K	$1.11M ₿534.21
3803	PlutusDAO PLS	$0.02384 ₿0.00000061	2.55	$1.1M ₿6.63	$0.02399 ₿0.00000064	$0.0229 ₿0.00000060	$17.01 ₿0.21	$2.38M ₿61.18	$1.1M ₿6.63
3807	Metaverse Index MVI	$10.91 ₿0.00066	3.93	$1.1M ₿109.33	$12.3 ₿0.00069	$10.14 ₿0.00065	$44.91 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3809	Dvision Network DVI	$0.004456 ₿0.00000051	-8.16	$1.1M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$1.35M ₿14.52	$4.46M ₿514.95	$1.1M ₿127.08
3814	Cyberperp CYB	$0.5587	0.87	$1.09M	$0.5677	$0.5362	$67.51	$5.59M	$1.09M
3818	Hemule HEMULE	$0.001112 ₿0.00000025	4.19	$1.09M ₿247.6	$0.00112 ₿0.00000026	$0.001058 ₿0.00000022	$249.63K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3819	Poolz Finance POOLX	$0.2084 ₿0.000081	-3.80	$1.09M ₿399.74	$0.2216 ₿0.000081	$0.2071 ₿0.000075	$61.54K ₿17.19	$1.15M ₿447.56	$1.09M ₿399.74
3820	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3823	Skibidi Toilet SKBDI	$0.01449	-6.44	$1.09M	$0.01657	$0.01423	$473.13K	$1.09M	$1.09M
3827	Dogechain DC	$0.00001548 ₿0.000000011	3.87	$1.08M ₿331.9	$0.00001675 ₿0.000000012	$0.00001487 ₿0.000000011	$95.81K ₿38.95	$2.63M ₿2.01K	$1.08M ₿331.9
3829	XOXNO XOXNO	$0.01637	0.79	$1.08M	$0.01652	$0.01595	$244.98	$1.64M	$1.08M
3833	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.66 ₿0.00010	$7.98 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3834	FOMO FOMO	$0.00001067	18.58	$1.08M	$0.00001327	$0.000008879	$119.06K	$1.08M	$1.08M
3835	Huobi BTC HBTC	$1,107.89 ₿0.33	6.70	$1.07M ₿2.98K	$1,108.77 ₿0.34	$1,037.65 ₿0.31	$3.6 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3839	Optim Finance O	$0.06071	-1.33	$1.07M	$0.0642	$0.0599	$5.98K	$1.52M	$1.07M
3842	Antfarm Token ATF	$0.1207 ₿0.0000025	1.19	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1175 ₿0.0000024	$1.24K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3850	Elastic Finance Token EEFI	$18.34	1.66	$1.06M	$18.65	$17.86	$3.91K	$1.06M	$1.06M
3852	Music by Virtuals MUSIC	$0.001064	10.66	$1.06M	$0.001293	$0.0008823	$157.29K	$1.06M	$1.06M
3853	Solama SOLAMA	$0.00157 ₿0.00000031	7.54	$1.06M ₿210.78	$0.001626 ₿0.00000033	$0.00146 ₿0.00000031	$161.64K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3859	Degen Spartan AI DEGENAI	$0.001058	14.99	$1.05M	$0.001057	$0.0009203	$323.07K	$1.05M	$1.05M
3860	ZARA AI ZARA	$0.001683	-0.08	$1.05M	$0.001888	$0.001571	$606.33K	$1.09M	$1.05M
3861	Web3 Whales W3W	$0.01125 ₿0.00000090	1.45	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$787.41 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3862	SERO SERO	$0.002369 ₿0.000000067	-0.88	$1.05M ₿27.76	$0.002425 ₿0.000000067	$0.002311 ₿0.000000065	$17.2K ₿6.42	$1.55M ₿43.55	$1.05M ₿27.76
3867	ORBIT GRIFT	$0.001194	0.40	$1.05M	$0.001204	$0.001166	$515.91K	$1.19M	$1.05M
3868	Neutrino XTN	$0.01089 ₿0.00000065	-45.10	$1.05M ₿48.76	$0.02074 ₿0.00000070	$0.01089 ₿0.00000063	$0 ₿0.37	$1.05M ₿48.76	$1.05M ₿48.76
3871	TRONPAD TRONPAD	$0.001367 ₿0.000000031	0.38	$1.05M ₿24.45	$0.001367 ₿0.000000032	$0.001328 ₿0.000000031	$85.68 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3873	XSwap Protocol XSP	$0.0004359 ₿0.000000013	-0.72	$1.05M ₿32.54	$0.0005121 ₿0.000000014	$0.0004354 ₿0.000000013	$6.92K ₿0.81	$5.67M ₿176.5	$1.05M ₿32.54
3874	ZBIT•BLUE•BITCOIN ZBIT	$0.04979 ₿0.000039	1.53	$1.04M ₿893.25	$0.04989 ₿0.000086	$0.04866 ₿0.000034	$3.88K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3875	아이온 ION	$49.02 ₿0.0054	1.38	$1.04M ₿116.95	$49.51 ₿0.0057	$47.87 ₿0.0054	$651.21 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3876	Kenshi KNS	$0.001212 ₿0.00000047	3.51	$1.04M ₿406.12	$0.001224 ₿0.00000048	$0.001156 ₿0.00000046	$175.51 ₿0.49	$1.21M ₿472.23	$1.04M ₿406.12
3883	MOAI MOAI	$0.01035 ₿0.00000039	1.95	$1.04M ₿0	$0.01064 ₿0.00000040	$0.009968 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3884	Charli3 C3	$0.02897 ₿0.0000019	0.44	$1.03M ₿42.24	$0.0324 ₿0.0000021	$0.02863 ₿0.0000018	$2.91K ₿0.7	$2.9M ₿197.21	$1.03M ₿42.24
3885	Million MM	$1.03 ₿0.000027	2.56	$1.03M ₿26.97	$1.03 ₿0.000027	$0.994 ₿0.000025	$1.1K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3886	Gridcoin GRC	$0.002099 ₿0.000000099	-24.02	$1.03M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$63.29 ₿0	$1.07M	$1.03M ₿45.83
3887	Hacash Diamond HACD	$8.53 ₿0.0053	-2.33	$1.03M ₿0	$8.86 ₿0.0065	$8.53 ₿0.0054	$17.08K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3888	hehe HEHE	$0.001223	-0.04	$1.03M	$0.001238	$0.001071	$30K	$1.03M	$1.03M
3889	Globiance Exchange GBEX	$0.000000002799 ₿0.00000000000068	34.30	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$20.31 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3891	Phil PHIL	$0.001035	-0.12	$1.04M	$0.001072	$0.00102	$308.67K	$1.04M	$1.04M
3892	Virtua TVK	$0.0121 ₿0.0000031	2.34	$1.03M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$21.13K ₿4.39	$14.52M ₿3.83K	$1.03M ₿565.82
3895	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	3.10	$1.03M ₿95.07	$1.24 ₿0.00010	$1.19 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3896	MSTR2100 MSTR	$0.04956	-10.78	$1.02M	$0.05676	$0.0467	$484.62K	$1.02M	$1.02M
3897	Dither DITH	$0.01022 ₿0.0000022	9.72	$1.02M ₿0	$0.01095 ₿0.0000025	$0.009322 ₿0.0000021	$29.3K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3902	DeFiChain DFI	$0.001126 ₿0.0000011	12.33	$1.02M ₿963.87	$0.001152 ₿0.0000011	$0.0009273 ₿0.0000010	$483.82 ₿65.11	$1.35M ₿1.33K	$1.02M ₿963.87
3904	PLAY PLAY	$0.001365	14.13	$1.02M	$0.001377	$0.001194	$1.2K	$1.37M	$1.02M
3905	Balance Tokens BALN	$0.03835 ₿0.0000028	-1.58	$1.02M ₿0	$0.03913 ₿0.0000029	$0.03467 ₿0.0000028	$18K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3907	Luce LUCE	$0.001013	7.26	$1.01M	$0.001041	$0.0009282	$663.32K	$1.01M	$1.01M
3908	Loom Network (NEW) LOOM	$0.0008163 ₿0.0000014	8.20	$1.01M ₿1.82K	$0.0008598 ₿0.0000015	$0.0007176 ₿0.0000014	$238.38K ₿117.4	$1.06M ₿1.93K	$1.01M ₿1.82K
3910	Boomer BOOMER	$0.001123 ₿0.000000057	20.62	$1.04M ₿0	$0.001125 ₿0.000000062	$0.0009087 ₿0.000000037	$21.8K ₿2.45	$1.04M ₿52.87	$1.04M ₿0
3912	Omni OMNI	$1.64 ₿0.000011	25.81	$1.01M ₿7.03	$1.64 ₿0.000011	$1.3 ₿0.000011	$1.41K ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3916	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,277	1.14	$1.01M	$105,841	$102,822	$1.33K	$1.01M	$1.01M
3917	BABB BAX	$0.00001262 ₿0.0000000019	-0.71	$1.01M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001234 ₿0.0000000019	$7.98K ₿1.26	$1.01M ₿157.8	$1.01M ₿155.49
3920	Probit Token PROB	$0.03456 ₿0.0000015	-0.41	$1M ₿43.15	$0.03499 ₿0.0000015	$0.03432 ₿0.0000014	$123.18K ₿0.6	$6.57M ₿296.65	$1M ₿43.15
3921	Switcheo SWTH	$0.0005835 ₿0.00000012	-3.53	$1M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.7K ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3923	Oxygen OXY	$0.004957 ₿0.00000082	-1.12	$1M ₿166.51	$0.005359 ₿0.00000087	$0.004948 ₿0.00000078	$5.44K ₿0.1	$49.58M ₿8.23K	$1M ₿166.51
3924	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.20	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.25K ₿0.11	$16.33M ₿782	$1M ₿48.04
3926	Dork Lord DORKY	$0.01442	-1.99	$1M	$0.01477	$0.01389	$101.79K	$1M	$1M
3928	ISLAND Token ISLAND	$0.007132	2.10	$1M	$0.00715	$0.006899	$524.61K	$6.65M	$1M
3930	Crash On Base CRASH	$0.001045	3.44	$999.81K	$0.001055	$0.0009877	$1.57K	$999.81K	$999.81K
3934	VEE VEE	$0.0001603	0.89	$998.55K	$0.0001606	$0.0001584	$19.88K	$998.55K	$998.55K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}