21 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2827	Yield Yak YAK	$210.27 ₿0.0090	-0.87	$2.11M ₿90.91	$214.67 ₿0.0092	$206.48 ₿0.0089	$226.36 ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2828	Virtua TVK	$0.02496 ₿0.0000031	-3.95	$2.1M ₿565.82	$0.02756 ₿0.0000034	$0.02359 ₿0.0000031	$2.2K ₿4.39	$29.96M ₿3.83K	$2.1M ₿565.82
2832	TONToken TON	$0.007819 ₿0.00000040	4.66	$2.1M ₿109.95	$0.008022 ₿0.00000044	$0.007471 ₿0.00000037	$55.5K ₿0.91	$3.13M ₿164.02	$2.1M ₿109.95
2834	Gala Music MUSIC	$0.01387 ₿0.0000017	-9.33	$2.09M ₿184.09	$0.01539 ₿0.0000017	$0.01379 ₿0.0000017	$133.85K ₿94	$2.09M ₿184.09	$2.09M ₿184.09
2835	LOULOU LOULOU	$0.002079	-1.18	$2.09M	$0.002134	$0.002037	$203.97K	$2.09M	$2.09M
2836	Brian BRIAN	$0.002136	-5.34	$2.09M	$0.002276	$0.001906	$43.66K	$2.09M	$2.09M
2837	Synk SYNK	$0.0209	4.10	$2.09M	$0.02367	$0.02006	$50.55K	$2.09M	$2.09M
2838	Spice SFI	$26 ₿0.00048	5.59	$2.08M ₿38.45	$26.14 ₿0.00055	$24.43 ₿0.00047	$91.92K ₿1.02	$2.4M ₿44.25	$2.08M ₿38.45
2841	ISLAND Token ISLAND	$0.01291	-2.16	$2.08M	$0.01338	$0.01271	$254.72K	$12.79M	$2.08M
2842	Mint Club MINT	$0.00000181 ₿0.000000000095	-4.47	$2.08M ₿109.87	$0.0000019 ₿0.00000000010	$0.00000179 ₿0.000000000093	$33.39 ₿2.13	$2.08M ₿109.87	$2.08M ₿109.87
2843	OpenOcean OOE	$0.004093 ₿0.00000029	0.53	$2.07M ₿148.08	$0.004124 ₿0.00000029	$0.004054 ₿0.00000029	$138.67K ₿5.56	$4.11M ₿293.51	$2.07M ₿148.08
2844	Project89 PROJECT89	$0.00208	-1.04	$2.07M	$0.002202	$0.002007	$132.77K	$2.07M	$2.07M
2846	Mynth MNT	$0.04866	-3.55	$2.07M	$0.05109	$0.04829	$122.63	$4.86M	$2.07M
2847	Merchant Token MTO	$0.03495 ₿0.0000016	0.07	$2.07M ₿96.2	$0.03501 ₿0.0000017	$0.03425 ₿0.0000016	$319.59 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2850	Realis Worlds REALIS	$0.002162	7.16	$2.06M	$0.002185	$0.001926	$325.24K	$2.16M	$2.06M
2851	Elastic Finance Token EEFI	$35.56	-1.09	$2.06M	$36.52	$35.08	$6.8K	$2.06M	$2.06M
2852	PLEARN PLN	$0.02271 ₿0.0000018	-5.57	$2.06M ₿153.8	$0.02464 ₿0.0000019	$0.02215 ₿0.0000018	$44.86K ₿1.08	$7.82M ₿647.65	$2.06M ₿153.8
2853	Iron Bank EURO IBEUR	$0.6856 ₿0.000015	-0.57	$2.06M ₿235.82	$0.6926 ₿0.000015	$0.6792 ₿0.000015	$1.2K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2857	Mirror Protocol MIR	$0.01321 ₿0.0000010	-5.65	$2.05M ₿165.81	$0.014 ₿0.0000011	$0.0131 ₿0.0000010	$60.54K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2858	Bridged TrueUSD TUSD	$1.02 ₿0.000014	2.89	$2.05M ₿0	$1.05 ₿0.000014	$0.9919 ₿0.000014	$861.01 ₿0.03	$2.05M	$2.05M ₿0
2859	GAMEE GMEE	$0.001498 ₿0.00000026	-6.31	$2.05M ₿177	$0.001599 ₿0.00000027	$0.001471 ₿0.00000026	$283.94K ₿11	$4.77M ₿840.1	$2.05M ₿177
2861	VOI Network VOI	$0.001043	0.22	$2.04M	$0.001075	$0.001026	$1.97K	$10.44M	$2.04M
2863	zJOE ZJOE	$0.1439 ₿0.0000090	-0.01*	$2.04M ₿0	$0.1439 ₿0.0000092	$0.1439 ₿0.0000072	$45.1 ₿1	$2.04M	$2.04M ₿0
2865	Keep3rV1 KP3R	$4.56 ₿0.0014	-6.21	$2.03M ₿763.75	$4.94 ₿0.0015	$4.53 ₿0.0013	$158.49K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2867	Moonsama SAMA	$0.002711 ₿0.00000025	-13.52	$2.03M ₿135.53	$0.003273 ₿0.00000025	$0.002608 ₿0.00000022	$41.32K ₿1.36	$2.72M ₿251.16	$2.03M ₿135.53
2868	Core Blockchain XCB	$0.02811	0.39	$2.02M	$0.02811	$0.02786	$2.25K	$10.43M	$2.02M
2870	라이트코인 캐시 LCC	$0.002482 ₿0.000000099	-11.71	$2.02M ₿79.31	$0.002811 ₿0.000000099	$0.002075 ₿0.000000080	$22.25 ₿0	$2.02M ₿83.36	$2.02M ₿79.31
2873	Degen Spartan AI DEGENAI	$0.002021	-4.52	$2.02M	$0.002144	$0.001978	$1.41M	$2.02M	$2.02M
2874	Rubic RBC	$0.009963 ₿0.00000050	-0.67	$2.02M ₿50.62	$0.0101 ₿0.00000051	$0.009825 ₿0.00000047	$210.34K ₿3.79	$2.02M ₿50.62	$2.02M ₿50.62
2875	BananaCat BCAT	$0.002139 ₿0.000000026	-2.44	$2.02M ₿25.48	$0.002217 ₿0.000000029	$0.002028 ₿0.000000026	$109.25K ₿0.05	$2.02M ₿25.48	$2.02M ₿25.48
2876	SuiPad SUIP	$0.02924 ₿0.0000015	-7.09	$2.02M ₿105.35	$0.03237 ₿0.0000016	$0.02901 ₿0.0000015	$165.12K ₿1.96	$2.92M ₿159.56	$2.02M ₿105.35
2877	Doland Tremp TREMP	$0.02003 ₿0.0000098	-4.34	$2.02M ₿0	$0.02106 ₿0.000011	$0.01991 ₿0.0000096	$459.87K ₿19.67	$2.02M	$2.02M ₿0
2878	Phil PHIL	$0.002006	-6.03	$2.02M	$0.002137	$0.001979	$390.9K	$2.02M	$2.02M
2879	XANA XETA	$0.0004091 ₿0.00000013	1.07	$2.01M ₿295	$0.0004113 ₿0.00000015	$0.0004012 ₿0.00000011	$225.06K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2880	XAYA WCHI	$0.03498 ₿0.0000011	-1.65	$2.01M ₿65.79	$0.03588 ₿0.0000011	$0.03447 ₿0.0000011	$241.36 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2881	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-2.39	$2.01M ₿105.92	$1.53 ₿0.000080	$1.47 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2882	Presearch PRE	$0.00341 ₿0.00000030	11.45	$2.01M ₿162.64	$0.01732 ₿0.00000030	$0.00306 ₿0.00000029	$8.8K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2883	Unibright UBT	$0.01339 ₿0.0000014	-13.66	$2.01M ₿222.66	$0.01572 ₿0.0000015	$0.0129 ₿0.0000013	$25.76K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2885	Krypton DAO KRD	$0.01943 ₿0.000011	-2.73	$1.99M ₿1.19K	$0.02135 ₿0.000011	$0.01887 ₿0.000011	$11.4K ₿0.1	$194.3M ₿116.57K	$1.99M ₿1.19K
2886	Jester JEST	$2	-5.38	$1.99M	$2.12	$1.97	$2.99K	$1.99M	$1.99M
2887	버스트코인 SIGNA	$0.0009101 ₿0.000000018	0.57	$1.99M ₿40.92	$0.0009123 ₿0.000000019	$0.0009012 ₿0.000000018	$25.91K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2888	EverRise RISE	$0.00002773 ₿0.0000000017	1.26	$1.99M ₿128.62	$0.00002852 ₿0.0000000019	$0.00002663 ₿0.0000000017	$265.86 ₿0.14	$1.99M ₿128.78	$1.99M ₿128.62
2889	Chainge Finance XCHNG	$0.004011 ₿0.0000033	-5.99	$1.98M ₿1.67K	$0.00427 ₿0.0000034	$0.00401 ₿0.0000033	$82.18 ₿63.47	$4.81M ₿4.05K	$1.98M ₿1.67K
2890	nomnom NOMNOM	$0.001976	-5.75	$1.98M	$0.002195	$0.001858	$165.76K	$1.98M	$1.98M
2892	FATCAT $FATCAT	$0.002173	-5.85	$1.98M	$0.002328	$0.002123	$4.53K	$2.17M	$1.98M
2893	Charles the Chad CHAD	$0.001979	-5.34	$1.98M	$0.002105	$0.001922	$1.28K	$1.98M	$1.98M
2895	LOL LOL	$0.00202	-0.65	$1.98M	$0.002135	$0.00197	$15.59K	$1.98M	$1.98M
2897	ISKRA Token ISK	$0.00492 ₿0.0000036	-0.67	$1.97M ₿513.66	$0.004982 ₿0.0000036	$0.004907 ₿0.0000034	$152.97K ₿1.86	$4.9M ₿3.64K	$1.97M ₿513.66
2898	Carbify CBY	$0.2002 ₿0.000059	-3.90	$1.97M ₿582.93	$0.2202 ₿0.000060	$0.1965 ₿0.000056	$2.81K ₿3.76	$10.01M ₿2.96K	$1.97M ₿582.93
2899	MILLI MILLI	$0.000006569 ₿0.000000000065	-2.28	$1.97M ₿0	$0.000007099 ₿0.000000000071	$0.000005599 ₿0.000000000056	$109.86K ₿1.74	$1.97M ₿19.52	$1.97M ₿0
2900	FOMO FOMO	$0.00001966	19.87	$1.97M	$0.00002069	$0.00001641	$377.58K	$1.97M	$1.97M
2903	리베인 REV	$0.00001061 ₿0.0000000018	108.16	$1.96M ₿78.22	$0.0001995 ₿0.0000000018	$0.00009524 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2904	Xend Finance RWA	$0.009795 ₿0.0000033	-1.58	$1.96M ₿395.27	$0.009963 ₿0.0000036	$0.009782 ₿0.0000033	$61.91K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2905	Defit DEFIT	$0.06264 ₿0.0000030	-1.04	$1.96M ₿85.4	$0.06374 ₿0.0000031	$0.06147 ₿0.0000030	$689.17 ₿0.09	$3.13M ₿151.39	$1.96M ₿85.4
2906	Poolz Finance POOLX	$0.3834 ₿0.000081	-0.11	$1.96M ₿399.74	$0.3917 ₿0.000081	$0.3789 ₿0.000075	$110.62K ₿17.19	$2.09M ₿447.56	$1.96M ₿399.74
2907	Reflexer Ungovernance Token FLX	$2.36 ₿0.00010	-4.29	$1.95M ₿95.07	$2.5 ₿0.00010	$2.36 ₿0.00010	$56.98K ₿0.61	$2.26M ₿102.91	$1.95M ₿95.07
2909	Furmula FURM	$0.00259	-1.90	$1.95M	$0.002691	$0.00252	$266.03K	$2.4M	$1.95M
2910	Floppa FLOPPA	$0.001946	11.09	$1.95M	$0.002127	$0.001747	$48.68K	$1.95M	$1.95M
2911	DeHub DHB	$0.0004097 ₿0.000000025	-6.24	$1.95M ₿83.48	$0.0004378 ₿0.000000028	$0.0004017 ₿0.000000024	$1.33K ₿0.08	$1.95M ₿203.37	$1.95M ₿83.48
2912	Celer Bridged WETH (Conflux) WETH	$2,433.46	-0.75	$1.95M	$2,472.33	$2,415.91	$20.92K	$1.95M	$1.95M
2913	GAM3S.GG G3	$0.00418 ₿0.0000026	-0.19	$1.94M ₿0	$0.004217 ₿0.0000032	$0.004158 ₿0.0000026	$892.05K ₿93.69	$4.18M ₿2.66K	$1.94M ₿0
2914	Wrapped Accumulate WACME	$0.006535 ₿0.00000016	-5.60	$1.94M ₿38.61	$0.007213 ₿0.00000042	$0.006523 ₿0.00000016	$24.31K ₿0.03	$1.99M ₿43.18	$1.94M ₿38.61
2915	BlackCardCoin BCCOIN	$0.1921	-14.90	$1.94M	$0.2277	$0.1801	$444.66K	$13.57M	$1.94M
2918	Impermax IBEX	$0.02682 ₿0.00000052	0.25	$1.94M ₿0	$0.02732 ₿0.00000052	$0.02626 ₿0.00000051	$930.72 ₿0.01	$1.94M ₿26.89	$1.94M ₿0
2919	Crust Network CRU	$0.07255 ₿0.000019	-1.50	$1.94M ₿594.4	$0.07607 ₿0.000021	$0.07067 ₿0.000019	$178.7K ₿18.48	$2.54M ₿624.17	$1.94M ₿594.4
2920	Warthog WART	$0.2015 ₿0.000011	-5.47	$1.92M ₿0	$0.2132 ₿0.000012	$0.1741 ₿0.000010	$50.01K ₿0.12	$1.92M ₿13.14	$1.92M ₿0
2922	TLX TLX	$0.03289	-0.97	$1.92M	$0.03369	$0.0323	$4.83	$2.3M	$1.92M
2923	Octavia VIA	$0.02182 ₿0.000015	-3.94	$1.92M ₿227.94	$0.02272 ₿0.000017	$0.02098 ₿0.000015	$77.79K ₿8.95	$2.18M ₿1.59K	$1.92M ₿227.94
2926	Loom Network (NEW) LOOM	$0.00154 ₿0.0000014	-7.15	$1.91M ₿1.82K	$0.001677 ₿0.0000015	$0.001473 ₿0.0000014	$766.47K ₿117.4	$1.99M ₿1.93K	$1.91M ₿1.82K
2927	Dog Wif Nunchucks NINJA	$0.001903 ₿0.00000017	-12.13	$1.9M ₿0	$0.0022 ₿0.00000018	$0.001869 ₿0.00000016	$3.86K ₿2.36	$1.9M ₿170.63	$1.9M ₿0
2929	KARAT Galaxy KARAT	$0.02074	-1.89	$1.9M	$0.02127	$0.02058	$207.23	$1.9M	$1.9M
2930	Ternoa CAPS	$0.001035 ₿0.00000035	-0.32	$1.9M ₿535.48	$0.001048 ₿0.00000036	$0.00102 ₿0.00000033	$48.9K ₿8.03	$2.59M ₿873.85	$1.9M ₿535.48
2932	Fuzion FUZN	$0.0108 ₿0.00000050	-0.05	$1.89M ₿0	$0.01081 ₿0.00000051	$0.0108 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2933	Spheroid Universe SPH	$0.0007156 ₿0.000000042	4.27	$1.89M ₿93.32	$0.004615 ₿0.000000043	$0.004417 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2934	Boop BOOP	$0.00001898 ₿0.0000000060	0.35	$1.89M ₿0	$0.00001961 ₿0.0000000060	$0.00001891 ₿0.0000000038	$6.62K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
2936	Data Lake LAKE	$0.001228 ₿0.00000033	-3.89	$1.89M ₿303.09	$0.001281 ₿0.00000034	$0.001163 ₿0.00000032	$7.23K ₿3.19	$3.07M ₿840.17	$1.89M ₿303.09
2937	K9 Finance DAO KNINE	$0.00000287 ₿0.0000000011	-0.71	$1.89M ₿0	$0.00000291 ₿0.0000000013	$0.00000282 ₿0.0000000011	$239.18K ₿12.44	$2.87M ₿1.18K	$1.89M ₿0
2940	Lumerin LMR	$0.002975 ₿0.0000010	3.78	$1.88M ₿638.35	$0.003042 ₿0.0000011	$0.002866 ₿0.00000095	$57.8K ₿3.94	$2.98M ₿1.05K	$1.88M ₿638.35
2944	Dork Lord DORKY	$0.02711	-9.78	$1.88M	$0.03097	$0.02636	$335.35K	$1.88M	$1.88M
2947	ProtoKOLs KOL	$0.1874	-7.70	$1.87M	$0.204	$0.1846	$6.08K	$1.87M	$1.87M
2948	Nasdaq420 NASDAQ420	$0.001869	-6.70	$1.87M	$0.002236	$0.00187	$48.91K	$1.87M	$1.87M
2950	Stable STABLE	$1.87 ₿0.00010	-2.86	$1.87M ₿0	$1.93 ₿0.00010	$1.85 ₿0.000095	$45.72 ₿0.06	$1.87M	$1.87M ₿0
2951	Skyhash SKH	$0.09432	-4.08	$1.87M	$0.1013	$0.09252	$94.95K	$9.37M	$1.87M
2952	AgentTank TANK	$0.001859	2.14	$1.86M	$0.001927	$0.001796	$659.87K	$1.86M	$1.86M
2953	Minted MTD	$0.007969 ₿0.00000073	-3.20	$1.86M ₿144.89	$0.008257 ₿0.00000076	$0.007959 ₿0.00000071	$854.73 ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2954	Darwinia Network Native Token RING	$0.001088 ₿0.000000072	-2.64	$1.86M ₿129.65	$0.001117 ₿0.000000075	$0.001085 ₿0.000000071	$57.6K ₿5.69	$2.29M ₿174.83	$1.86M ₿129.65
2955	Ethos ETHOS	$0.00113	-4.89	$1.86M	$0.001191	$0.001109	$61.22	$5.65M	$1.86M
2957	LandWolf WOLF	$0.0001866	-1.38	$1.85M	$0.000197	$0.0001835	$81.67K	$1.85M	$1.85M
2958	DappRadar RADAR	$0.001242 ₿0.00000012	-1.39	$1.85M ₿144.26	$0.001346 ₿0.00000013	$0.001189 ₿0.00000012	$443.1K ₿7.41	$12.42M ₿1.28K	$1.85M ₿144.26
2960	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.22	$1.84M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$179.86 ₿0.14	$1.84M	$1.84M ₿0
2962	Music by Virtuals MUSIC	$0.001844	-3.35	$1.84M	$0.001964	$0.001816	$21.31K	$1.84M	$1.84M
2963	Stride Staked TIA STTIA	$1.63 ₿0.00016	-7.28	$1.84M ₿0	$1.81 ₿0.00016	$1.59 ₿0.00016	$12.06K ₿5.39	$1.84M	$1.84M ₿0
2964	Aura Network AURA	$0.004595 ₿0.00000061	-4.50	$1.84M ₿191.35	$0.005641 ₿0.00000062	$0.004426 ₿0.00000058	$59.98K ₿4.73	$4.6M ₿618.56	$1.84M ₿191.35
2965	GUMMY GUMMY	$0.002313	14.47	$1.83M	$0.002374	$0.001978	$1.03M	$1.83M	$1.83M
2966	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2967	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2968	enqAI ENQAI	$0.001844 ₿0.00000067	-0.66	$1.83M ₿655.75	$0.001895 ₿0.00000077	$0.001634 ₿0.00000066	$46.95K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2971	Mazze MAZZE	$0.0006983 ₿0.00000012	-7.55	$1.82M ₿308.6	$0.0007736 ₿0.00000014	$0.000675 ₿0.000000077	$58.37K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2972	MarsDAO MDAO	$0.02299 ₿0.0000025	2.08	$1.82M ₿194.87	$0.02365 ₿0.0000025	$0.0225 ₿0.0000023	$171.87K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
2973	Hapi HAPI	$2.48 ₿0.00037	2.55	$1.82M ₿266.25	$2.49 ₿0.00039	$2.41 ₿0.00036	$146.26K ₿6.87	$1.86M ₿273.17	$1.82M ₿266.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}