21 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	CryoDAO CRYO	$0.3597 ₿0.000018	6.83	$947.8K ₿0	$0.3661 ₿0.000022	$0.3367 ₿0.000017	$22.78K ₿0.43	$1.59M ₿79.71	$947.8K ₿0
3814	Nostra NSTR	$0.009431	-3.63	$947.04K	$0.009925 ₿0.	$0.009071 ₿0.	$39.92K ₿0	$947.04K	$947.04K
3817	Paint Swap BRUSH	$0.003076 ₿0.00000047	16.94	$944.95K ₿171.63	$0.003108 ₿0.00000049	$0.002612 ₿0.00000045	$8.04K ₿0.74	$944.95K ₿178.98	$944.95K ₿171.63
3820	IRISnet IRIS	$0.0005866 ₿0.00000054	-3.98	$941.88K ₿884.57	$0.0007237 ₿0.00000057	$0.0004492 ₿0.00000054	$44.9K ₿56.54	$1.16M ₿1.1K	$941.88K ₿884.57
3823	PLEARN PLN	$0.01037 ₿0.0000018	1.68	$937.79K ₿153.8	$0.01039 ₿0.0000019	$0.01 ₿0.0000018	$82.69K ₿1.08	$3.57M ₿647.65	$937.79K ₿153.8
3826	Domi DOMI	$0.002034 ₿0.00000069	7.77	$935.82K ₿242.58	$0.002078 ₿0.00000073	$0.001881 ₿0.00000068	$18.51K ₿4.05	$2.03M ₿692.83	$935.82K ₿242.58
3829	Roco Finance ROCO	$0.009997 ₿0.0000050	0.48	$934.73K ₿129.77	$0.01035 ₿0.0000053	$0.009793 ₿0.0000046	$2.75K ₿4.67	$995.23K ₿499.29	$934.73K ₿129.77
3832	TAO INU TAONU	$0.001007 ₿0.00000018	16.01	$931.92K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$58.94K ₿4.42	$931.92K ₿166.71	$931.92K ₿0
3834	ISKRA Token ISK	$0.001723 ₿0.0000036	-3.29	$929.26K ₿513.66	$0.001789 ₿0.0000036	$0.001717 ₿0.0000034	$16.88K ₿1.86	$1.72M ₿3.64K	$929.26K ₿513.66
3835	TRONPAD TRONPAD	$0.001213 ₿0.000000031	7.94	$928.89K ₿24.45	$0.001214 ₿0.000000032	$0.001124 ₿0.000000031	$4.83 ₿0	$928.89K ₿24.45	$928.89K ₿24.45
3837	Smoking Chicken Fish SCF	$0.0009245	12.87	$924.35K	$0.0009245	$0.0008185	$98.19K	$924.35K	$924.35K
3839	Kenshi KNS	$0.001071 ₿0.00000047	9.10	$921.95K ₿406.12	$0.001075 ₿0.00000048	$0.0009779 ₿0.00000046	$83.58 ₿0.49	$1.07M ₿472.23	$921.95K ₿406.12
3840	Dither DITH	$0.009227 ₿0.0000022	10.15	$921.41K ₿0	$0.009448 ₿0.0000025	$0.008376 ₿0.0000021	$9.88K ₿0.29	$921.41K ₿219.04	$921.41K ₿0
3843	Chasm CAI	$0.009201	8.80	$920.13K	$0.009282	$0.007347	$55.74K	$9.2M	$920.13K
3844	First Convicted RACCON FRED	$0.0009204	9.48	$919.9K	$0.0009283	$0.0008066	$360.57K	$919.9K	$919.9K
3845	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004539 ₿0.000000049	$0.004486 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3849	Honeyland HXD	$0.002091 ₿0.0000016	1.30	$917.91K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$126.84K ₿3.99	$2.09M ₿1.68K	$917.91K ₿392.88
3856	V.SYSTEMS VSYS	$0.0002557 ₿0.000000018	9.67	$911.48K ₿57.24	$0.0002818 ₿0.000000021	$0.0002284 ₿0.000000017	$271.06K ₿26.59	$1.82M ₿123.1	$911.48K ₿57.24
3858	MongCoin MONG	$0.000000001319 ₿0.00000000000025	9.95	$910.95K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001201 ₿0.00000000000024	$19.37K ₿33.26	$910.95K	$910.95K ₿0
3859	Boba Oppa BOBAOPPA	$0.0001912 ₿0.0000000081	-10.71	$910.7K ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$35.06K ₿8.47	$910.7K ₿811.62	$910.7K ₿0
3860	BTC Proxy BTCPX	$3,480.3 ₿1.0040	2.19	$910.35K ₿0	$3,480.3 ₿1.011	$3,397.25 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3862	Crust Network CRU	$0.03402 ₿0.000019	2.52	$908.96K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$95.64K ₿18.48	$1.19M ₿624.17	$908.96K ₿594.4
3863	Croak $CROAK	$0.0004508	21.58	$908.49K	$0.0004964	$0.0003669	$89.58K	$908.49K	$908.49K
3868	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002027 ₿0.0000000022	$0.0001974 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3869	Waterfall WATER	$0.0001622	-3.77	$904.41K	$0.0001749	$0.0001581	$11.91K	$4.19M	$904.41K
3873	Charli3 C3	$0.02526 ₿0.0000019	14.21	$901.65K ₿42.24	$0.0272 ₿0.0000021	$0.02202 ₿0.0000018	$202.15 ₿0.7	$2.53M ₿197.21	$901.65K ₿42.24
3875	UCX UCX	$0.02012 ₿0.00000076	3.25	$901.1K ₿34	$0.02013 ₿0.00000084	$0.01945 ₿0.00000074	$60.17K ₿1.11	$20.13M ₿761.19	$901.1K ₿34
3876	OPCAT OPCAT	$0.04278	6.10	$898.59K	$0.04279	$0.04032	$3.49K	$898.59K	$898.59K
3881	Sekuya Multiverse SKYA	$0.001811	1.90	$894.45K	$0.001821	$0.001762	$140.44K	$1.8M	$894.45K
3884	BarnBridge BOND	$0.09129 ₿0.000059	3.00	$893.22K ₿575.75	$0.09256 ₿0.000063	$0.08855 ₿0.000058	$224.86K ₿187.58	$913.15K ₿594.91	$893.22K ₿575.75
3885	Osmosis allUSDT USDT	$0.996	-0.35	$892.85K	$1	$0.9954	$17.95K	$892.85K	$892.85K
3886	KANGO KANGO	$0.00000313	3.18	$892.76K	$0.00000312	$0.000002979	$120.09K	$892.76K	$892.76K
3891	ISLAND Token ISLAND	$0.006468	7.82	$886.65K	$0.006473	$0.005999	$228.85K	$6M	$886.65K
3892	wanETH WANETH	$3,016.38 ₿0.050	9.59	$885.5K ₿0	$3,028.47 ₿0.051	$2,744.49 ₿0.050	$9.2K ₿0.21	$885.5K	$885.5K ₿0
3893	VCGamers VCG	$0.008845 ₿0.00000014	3.64	$884.53K ₿14.82	$0.008973 ₿0.00000014	$0.008525 ₿0.00000013	$18.69K ₿0.01	$884.54K ₿14.82	$884.53K ₿14.82
3897	Luce LUCE	$0.0008817	3.57	$882.54K	$0.0009003	$0.000797	$302.67K	$882.54K	$882.54K
3898	AIPad AIPAD	$0.004583 ₿0.0000021	1.61	$882.39K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$153.52K ₿8.04	$912.33K ₿428.61	$882.39K ₿212.75
3903	Poolz Finance POOLX	$0.1667 ₿0.000081	-1.01	$880.77K ₿399.74	$0.1694 ₿0.000081	$0.1652 ₿0.000075	$67.85K ₿17.19	$925.42K ₿447.56	$880.77K ₿399.74
3904	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,630	9.97	$880.4K	$91,638	$83,323	$772.26	$880.4K	$880.4K
3906	Ferro FER	$0.0005465 ₿0.00000013	6.95	$879.88K ₿155.39	$0.0006731 ₿0.00000013	$0.0005095 ₿0.00000013	$535.26K ₿0.17	$2.77M ₿633.07	$879.88K ₿155.39
3911	BlueSparrow BLUESPARROW	$0.02012 ₿0.00000075	9.39	$878.16K ₿32.86	$0.02024 ₿0.00000080	$0.01833 ₿0.00000066	$92.79 ₿0.63	$930.45K ₿34.81	$878.16K ₿32.86
3912	Klaytn Dai KDAI	$0.09538 ₿0.0000037	4.50	$878.15K ₿0	$0.09614 ₿0.0000039	$0.09128 ₿0.0000037	$3.21K ₿0.06	$878.15K	$878.15K ₿0
3913	Solchat CHAT	$0.09745 ₿0.000092	11.76	$876.35K ₿820.77	$0.09788 ₿0.00010	$0.08536 ₿0.000091	$107.53K ₿22.69	$877.13K ₿837.99	$876.35K ₿820.77
3914	Metaverse Index MVI	$8.69 ₿0.00066	11.12	$875.97K ₿109.33	$8.75 ₿0.00069	$7.82 ₿0.00065	$243.71 ₿0.32	$875.97K ₿109.33	$875.97K ₿109.33
3915	Shikoku SHIK	$0.000000000925 ₿0.000000000000027	9.56	$875.62K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000844 ₿0.000000000000026	$2.75K ₿0.02	$875.62K ₿25.68	$875.62K ₿25.68
3920	CUPSEY CUPSEY	$0.0008712	19.37	$871.01K	$0.0008889	$0.0007129	$516.34K	$871.01K	$871.01K
3921	Netvrk NETVR	$0.008695 ₿0.0000027	6.09	$869.67K ₿175.9	$0.008757 ₿0.0000029	$0.00813 ₿0.0000026	$2.15K ₿2.49	$869.67K ₿274.49	$869.67K ₿175.9
3922	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001076 ₿0.00000000011	$0.0000104 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3924	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.59	$867.13K ₿6.63	$0.01882 ₿0.00000064	$0.01864 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3927	Chain-key USDT CKUSDT	$0.9917	-1.12	$865.7K	$1.01	$0.9945	$82.54K	$865.7K	$865.7K
3929	zkSwap Finance ZF	$0.001438 ₿0.00000074	8.35	$864.48K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$99.34K ₿48.93	$1.14M ₿436.58	$864.48K ₿250.31
3931	Polkamarkets POLK	$0.008641 ₿0.00000057	20.67	$864.14K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$12.92K ₿3.84	$864.14K ₿57.17	$864.14K ₿57.17
3932	ASX Capital ASX	$0.1169 ₿0.0000038	4.30	$863.48K ₿0	$0.1181 ₿0.0000039	$0.1067 ₿0.0000038	$983.62 ₿0.08	$1.17M ₿0.04	$863.48K ₿0
3933	LIMBO LIMBO	$0.0008631	3.85	$863.12K	$0.0008631	$0.000831	$80.19K	$863.12K	$863.12K
3935	Dor DOR	$0.002614 ₿0.00000031	0.02	$862.49K ₿20.81	$0.002624 ₿0.00000033	$0.002513 ₿0.00000030	$218.38K ₿1.52	$1.14M ₿118.11	$862.49K ₿20.81
3936	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4147 ₿0.0000045	$0.4082 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3940	SEIYAN SEIYAN	$0.0011 ₿0.00000017	42.33	$858.07K ₿0	$0.0012 ₿0.00000020	$0.000773 ₿0.00000016	$24.57K ₿2.79	$1.1M ₿174.51	$858.07K ₿0
3943	Oxygen OXY	$0.004206 ₿0.00000082	16.06	$852.48K ₿166.51	$0.004256 ₿0.00000087	$0.003624 ₿0.00000078	$80.22 ₿0.1	$42.13M ₿8.23K	$852.48K ₿166.51
3945	ZeroLend ZERO	$0.00001027	-4.84	$850.96K	$0.00001149	$0.00001016	$111.18K	$1.03M	$850.96K
3946	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	10.12	$850.15K ₿0	$0.00000123 ₿0.0000000013	$0.00000112 ₿0.0000000011	$103.13K ₿12.44	$1.23M ₿1.18K	$850.15K ₿0
3948	Virtua TVK	$0.009997 ₿0.0000031	10.41	$849.07K ₿565.82	$0.01001 ₿0.0000034	$0.009054 ₿0.0000031	$3.24K ₿4.39	$12M ₿3.83K	$849.07K ₿565.82
3949	ZARA AI ZARA	$0.001357	55.02	$848.78K	$0.001434	$0.0008754	$380.75K	$878.45K	$848.78K
3952	Catbal CATBAL	$0.8478	13.15	$847.43K	$0.8516	$0.7493	$53.94K	$847.43K	$847.43K
3957	MetaCene MAK	$0.001581	-2.05	$843.61K	$0.00166	$0.001546	$70.65K	$1.58M	$843.61K
3961	OneFinity ONE	$0.03322 ₿0.0000058	13.18	$842.85K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$3.72K ₿0	$1.16M ₿148.82	$842.85K ₿116.62
3962	Spheroid Universe SPH	$0.0003189 ₿0.000000042	7.38	$842.47K ₿93.32	$0.0003206 ₿0.000000043	$0.0002963 ₿0.000000041	$2.89 ₿0.83	$842.47K ₿93.32	$842.47K ₿93.32
3964	LTO Network EQTY	$0.002881 ₿0.0000035	-0.83	$838.79K ₿1.53K	$0.002993 ₿0.0000036	$0.002684 ₿0.0000034	$163.72K ₿123.34	$838.79K ₿1.53K	$838.79K ₿1.53K
3972	Okayeg OKAYEG	$0.00000198	20.78	$831.63K	$0.00000198	$0.000001639	$12.79K	$831.63K	$831.63K
3975	DappRadar RADAR	$0.0005428 ₿0.00000012	6.89	$828.33K ₿144.26	$0.0005664 ₿0.00000013	$0.0005054 ₿0.00000012	$18.37K ₿7.41	$5.43M ₿1.28K	$828.33K ₿144.26
3978	Any Inu AI	$0.00000197 ₿0.00000000056	15.06	$827.34K ₿239.1	$0.00000197 ₿0.00000000058	$0.000001709 ₿0.00000000053	$118.62K ₿14.52	$827.34K ₿239.1	$827.34K ₿239.1
3979	아이온 ION	$38.82 ₿0.0054	9.41	$827.06K ₿116.95	$38.97 ₿0.0057	$35.43 ₿0.0054	$140.48 ₿0.07	$827.06K ₿116.95	$827.06K ₿116.95
3980	Sora Validator Token VAL	$0.01448 ₿0.0000069	-0.61	$826.51K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$4.1K ₿0.82	$1.45M ₿695.25	$826.51K ₿486.34
3981	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3982	Gains GAINS	$0.01473 ₿0.0000039	9.62	$825.2K ₿211.42	$0.01484 ₿0.0000039	$0.01342 ₿0.0000038	$10.53K ₿0.81	$1.47M ₿394.56	$825.2K ₿211.42
3983	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.03	$824.18K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.81K ₿0.11	$13.42M ₿782	$824.18K ₿48.04
3984	VEE VEE	$0.0001331	1.78	$823.6K	$0.0001334	$0.0001307	$25.04K	$823.6K	$823.6K
3986	Forty Two DAO Token FTD	$0.05109	-1.10	$822.71K	$0.05304	$0.05016	$1.35K	$5.11M	$822.71K
3987	Octavia VIA	$0.008224 ₿0.000015	-5.94	$822.46K ₿227.94	$0.008745 ₿0.000017	$0.008201 ₿0.000015	$125.46K ₿8.95	$822.46K ₿1.59K	$822.46K ₿227.94
3990	Solama SOLAMA	$0.001216 ₿0.00000031	19.05	$819.68K ₿210.78	$0.001223 ₿0.00000033	$0.001022 ₿0.00000031	$156.63K ₿4.18	$819.68K ₿213.94	$819.68K ₿210.78
3992	Witnet WIT	$0.0006148 ₿0.00000013	4.47	$819.53K ₿176.97	$0.0006168 ₿0.00000013	$0.0005885 ₿0.00000012	$188.08 ₿3.35	$1.54M ₿331.93	$819.53K ₿176.97
3993	Rally RLY	$0.0001632 ₿0.00000025	12.18	$819.03K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001451 ₿0.00000024	$3.39K ₿36.1	$2.45M ₿3.81K	$819.03K ₿1.27K
3995	TON FISH MEMECOIN FISH	$0.000000002716 ₿0.0000000000013	6.01	$817.55K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002561 ₿0.0000000000013	$6.67K ₿17.97	$1.11M ₿563.71	$817.55K ₿414.95
3996	Treecle TRCL	$0.0008201 ₿0.000000023	2.78	$817.3K ₿23.73	$0.001239 ₿0.000000025	$0.0007799 ₿0.000000023	$163.25K ₿0.89	$817.3K ₿23.73	$817.3K ₿23.73
3997	ONINO ONI	$0.0207 ₿0.0000053	6.37	$816.85K ₿193.87	$0.0207 ₿0.0000054	$0.01925 ₿0.0000048	$126.9K ₿1.91	$2.07M ₿541.46	$816.85K ₿193.87
4001	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4002	Xend Finance RWA	$0.004071 ₿0.0000033	2.40	$814.49K ₿395.27	$0.004187 ₿0.0000036	$0.003976 ₿0.0000033	$21.87K ₿13.89	$814.49K ₿676.28	$814.49K ₿395.27
4006	Gari Network GARI	$0.001226 ₿0.00000048	17.50	$811.54K ₿210.12	$0.001495 ₿0.00000049	$0.001044 ₿0.00000047	$497.06K ₿18	$1.23M ₿482.01	$811.54K ₿210.12
4007	EYWA EYWA	$0.001872	0.61	$810.3K	$0.001874	$0.001856	$273.54K	$1.87M	$810.3K
4010	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4015	NUSA NUSA	$8.67 ₿0.00016	6.74	$802.97K ₿13.46	$8.68 ₿0.00017	$8.09 ₿0.00015	$152.16 ₿0	$990.94K ₿17.56	$802.97K ₿13.46
4016	페더코인 FTC	$0.002758 ₿0.000000066	4.08	$802.73K ₿18.26	$0.003461 ₿0.000000066	$0.002587 ₿0.000000064	$64.2 ₿0.48	$803.16K ₿22.18	$802.73K ₿18.26
4017	Gui Inu GUI	$0.000001439 ₿0.00000000057	5.35	$802.11K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$176.29K ₿11.84	$1.12M ₿445.18	$802.11K ₿206.08
4018	Everest ID	$0.00687 ₿0.0000024	15.37	$802.07K ₿283.51	$0.006897 ₿0.0000025	$0.005942 ₿0.0000024	$1.29K ₿2.61	$5.5M ₿1.94K	$802.07K ₿283.51
4019	Strategic Bitcoin Reserve SBR	$0.03815	49.21	$801.75K	$0.03854	$0.02557	$610.1K	$801.75K	$801.75K
4021	Pussy Financial PUSSY	$0.00000365 ₿0.00000000015	9.86	$797.57K ₿33.09	$0.00000367 ₿0.00000000015	$0.000003319 ₿0.00000000015	$292.27 ₿0.01	$1.53M ₿63.63	$797.57K ₿33.09
4022	Omni OMNI	$1.29 ₿0.000011	-1.53	$797.4K ₿7.03	$1.31 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4023	Home3 HTS	$0.009018	5.74	$796.79K	$0.009328	$0.008446	$6.8K	$870.29K	$796.79K
4028	Brainlet BRAINLET	$0.0007958	14.53	$795.66K	$0.0007966	$0.0006676	$21.41K	$795.66K	$795.66K
4029	Kuma Inu KUMA	$0.000000001989 ₿0.00000000000013	9.15	$795.39K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.000000001813 ₿0.00000000000012	$1.39K ₿0.23	$979K ₿130.74	$795.39K ₿15.52
4032	LAIKA the Cosmodog LAIKA	$0.0000007913	7.81	$791.31K	$0.000000796	$0.000000732	$58.48K	$791.31K	$791.31K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}