صفحة النتائج 30 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3650	Interlay INTR	$0.003249 ₿0.00000064	4.14	$747.37K ₿97.89	$0.003361 ₿0.00000065	$0.003041 ₿0.00000062	$113.45K ₿0.28	$3.25M ₿642.22	$747.37K ₿97.89
3651	Pandacoin PND	$0.00002097 ₿0.00000000055	-1.55	$746.43K ₿19.43	$0.00002228 ₿0.00000000056	$0.00002059 ₿0.00000000054	$5.21 ₿0	$746.43K ₿17.65	$746.43K ₿19.43
3653	CYI by Virtuals CYI	$0.0007541	4.26	$751.18K	$0.0007532	$0.0007159	$38.77	$751.18K	$751.18K
3655	Connect CNCT	$0.009293	0.63	$742.79K	$0.009657	$0.0091	$756.26	$928.49K	$742.79K
3660	Offshift XFT	$0.08114 ₿0.000010	3.24	$739.5K ₿106.3	$0.08161 ₿0.000011	$0.07212 ₿0.000010	$2.98K ₿0.42	$739.5K ₿113.42	$739.5K ₿106.3
3663	Mellow Man MELLOW	$0.01065	0.89	$738.94K	$0.01069	$0.009894	$3.14K	$738.94K	$738.94K
3664	PEPE (Ordinals) PEPE	$0.01751 ₿0.0000077	-4.51	$736.76K ₿318.06	$0.01847 ₿0.0000087	$0.01736 ₿0.0000047	$199.05K ₿95.85	$736.76K ₿318.06	$736.76K ₿318.06
3666	BAI Stablecoin BAI	$1.01 ₿0.000014	0.75	$735.46K ₿18.58	$1.02 ₿0.000014	$0.9938 ₿0.000014	$8.06K ₿0.92	$735.46K ₿18.58	$735.46K ₿18.58
3668	Sugar Boy SUGAR	$0.000734	-4.33	$734.09K	$0.0007702	$0.0007195	$13.53K	$734.09K	$734.09K
3669	Enjinstarter EJS	$0.0001772 ₿0.00000012	-5.18	$733.64K ₿478.75	$0.000191 ₿0.00000012	$0.0001745 ₿0.00000011	$73.67K ₿5	$875.04K ₿593.39	$733.64K ₿478.75
3670	Gym Network GYMNET	$0.005881 ₿0.00000028	1.25	$734.01K ₿35.32	$0.005905 ₿0.00000028	$0.005792 ₿0.00000027	$1.58K ₿4.43	$3.09M ₿149.08	$734.01K ₿35.32
3672	Jarvis Reward Token JRT	$0.001841 ₿0.000000093	0.76	$731.23K ₿37.19	$0.001869 ₿0.000000096	$0.001802 ₿0.000000090	$32.51 ₿0.02	$1.04M ₿52.92	$731.23K ₿37.19
3673	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,646.24	1.21	$732.29K	$1,685.08	$1,617.27	$117.41K	$732.29K	$732.29K
3675	Wombat Exchange WOM	$0.002867 ₿0.00000060	-3.68	$730.19K ₿89.74	$0.002994 ₿0.00000063	$0.002837 ₿0.00000059	$9.82K ₿0.98	$2.87M ₿604.58	$730.19K ₿89.74
3676	Web3 Workx WRKX	$0.008763 ₿0.00000016	4.94	$730.07K ₿0	$0.008828 ₿0.00000017	$0.008194 ₿0.00000016	$72.86K ₿0.5	$8.76M ₿169.79	$730.07K ₿0
3677	Rainbow Bridged WBTC (Aurora) WBTC	$84,963	2.78	$731.27K	$84,911	$81,925	$4.78K	$731.27K	$731.27K
3680	Yaku YAKU	$0.001468 ₿0.00000031	-11.68	$727.37K ₿27.28	$0.001787 ₿0.00000036	$0.0006824 ₿0.00000031	$1.11K ₿0.45	$734.26K ₿156.38	$727.37K ₿27.28
3682	HatchyPocket HATCHY	$0.0007235 ₿0.000000028	-0.17	$724.65K ₿0	$0.0007481 ₿0.000000029	$0.0007175 ₿0.000000027	$216.62 ₿0.01	$724.65K ₿11.34	$724.65K ₿0
3683	BEFE BEFE	$0.000007689 ₿0.0000000049	-6.10	$724.65K ₿0	$0.000008189 ₿0.0000000049	$0.0000076 ₿0.0000000045	$1.29M ₿5.02	$768.24K ₿490.26	$724.65K ₿0
3685	Xraders XR	$0.02209	-0.13	$723.27K	$0.02215	$0.02194	$688.89K	$2.21M	$723.27K
3687	Pepoclown HONK	$0.00000000172	-4.72	$723.23K	$0.000000002083	$0.000000001701	$18.12K	$723.23K	$723.23K
3688	NikolAI NIKO	$0.0007221	3.04	$722.12K	$0.0008098	$0.0006983	$71.72K	$722.12K	$722.12K
3691	Goat Protocol GOA	$1.66 ₿0.000020	1.30	$721.16K ₿0	$1.7 ₿0.000020	$1.63 ₿0.000019	$2.29 ₿0	$1.66M ₿20.05	$721.16K ₿0
3693	GOOFY GOOFY	$0.001034	-0.23	$720.7K	$0.001059	$0.001003	$66.73	$720.7K	$720.7K
3694	Bostrom BOOT	$0.000000001116 ₿0.00000000000052	-1.12	$718.81K ₿310.21	$0.000000001153 ₿0.00000000000054	$0.000000001097 ₿0.00000000000051	$363.87 ₿0.11	$1.39M ₿626.86	$718.81K ₿310.21
3695	Holdstation USDC HSUSDC	$1.17 ₿0.000016	1.31	$716.42K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$246.56 ₿0.05	$716.42K	$716.42K ₿51.56
3696	DePay DEPAY	$0.1076 ₿0.0000029	1.49	$716.27K ₿19.76	$0.1092	$0.1056	$92.24 ₿0	$6.13M ₿169.25	$716.27K ₿19.76
3697	WATER Coin WATER	$0.000009789	-0.80	$716.08K	$0.00001012	$0.000009569	$97.66K	$716.08K	$716.08K
3699	Ertha ERTHA	$0.0005893 ₿0.000000040	-0.93	$714.45K ₿49.09	$0.0005978 ₿0.000000043	$0.0005822 ₿0.000000038	$779.86K ₿6.47	$1.18M ₿81	$714.45K ₿49.09
3700	Avocado DAO AVG	$0.005318 ₿0.00000052	-0.29	$713.36K ₿41.18	$0.005684 ₿0.00000055	$0.005252 ₿0.00000052	$47.65K ₿0.5	$5.32M ₿524.24	$713.36K ₿41.18
3701	POPDOG POPDOG	$0.0007181 ₿0.000000021	8.92	$701.2K ₿0	$0.0007638 ₿0.000000024	$0.0006593 ₿0.000000021	$145.43K ₿0.17	$701.2K ₿21.84	$701.2K ₿0
3702	NXT NXT	$0.0007156 ₿0.000000022	9.19	$713.93K ₿22	$0.0007153 ₿0.000000022	$0.0005946 ₿0.000000019	$49.21 ₿0.01	$714.64K ₿22.03	$713.93K ₿22
3704	ATEHUN ATEHUN	$0.7861	1.85	$713.64K	$0.7883	$0.7709	$591.68	$713.64K	$713.64K
3705	Vibe Cat VIBE	$0.0007318	-1.08	$715.54K	$0.0007797	$0.0007112	$4.88K	$715.54K	$715.54K
3706	Xi Token XI	$0.001692 ₿0.000000085	3.44	$712.6K ₿35.8	$0.001775 ₿0.000000092	$0.001629 ₿0.000000077	$181.27 ₿0.21	$1.69M ₿85.05	$712.6K ₿35.8
3707	LOAFCAT LOAFCAT	$0.00000715	-8.77	$712.64K	$0.00000789	$0.00000689	$22.41K	$712.64K	$712.64K
3708	ZenFrogs ZEN	$0.0000765	-3.31	$712.71K	$0.00008132	$0.00007347	$269.57	$712.71K	$712.71K
3709	Kintsugi KINT	$0.2225 ₿0.000016	-2.04	$711.9K ₿37.48	$0.2276 ₿0.000017	$0.2164 ₿0.000015	$50.9K ₿0.58	$2.23M ₿166.26	$711.9K ₿37.48
3710	Gluteus Maximus by Virtuals GLUTEU	$0.0007115	0.12	$711.57K	$0.0007397	$0.0006966	$133.37K	$711.57K	$711.57K
3713	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.09	$711.74K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$43.97K ₿0.85	$711.74K ₿30.01	$711.74K ₿30.01
3714	SteakHut Finance STEAK	$0.4166 ₿0.000012	0.89	$710.69K ₿0	$0.4329 ₿0.000012	$0.4112 ₿0.000012	$932.05 ₿0.06	$2.08M ₿26.18	$710.69K ₿0
3716	Metaverser MTVT	$0.001216 ₿0.000000075	4.70	$708.7K ₿19.87	$0.001252 ₿0.000000076	$0.00116 ₿0.000000071	$1.68 ₿4.23	$2.39M ₿148.37	$708.7K ₿19.87
3717	Catboy CATBOY	$0.006537 ₿0.0000014	0.34	$710.74K ₿269.44	$0.006578 ₿0.0000017	$0.006371 ₿0.0000013	$243.61K ₿16.9	$710.74K ₿283.53	$710.74K ₿269.44
3719	Brian BRIAN	$0.0007282	-1.05	$707.89K	$0.0007765	$0.000691	$5.02K	$707.89K	$707.89K
3720	Aura Network [OLD] AURA	$0.01737 ₿0.00000076	1.62	$705.52K ₿31.56	$0.01737 ₿0.00000079	$0.01698 ₿0.00000074	$51.01 ₿0	$7.18M ₿321.19	$705.52K ₿31.56
3721	MNet Continuum NUUM	$0.005311 ₿0.00000062	-11.83	$707.01K ₿0	$0.006023 ₿0.00000067	$0.004859 ₿0.00000059	$295.75K ₿2.99	$5.3M ₿625.96	$707.01K ₿0
3722	Quick Intel QKNTL	$0.008795 ₿0.00000098	0.67	$703.24K ₿78.88	$0.009145 ₿0.0000010	$0.0087 ₿0.00000098	$1.28K ₿0.36	$703.61K ₿78.92	$703.24K ₿78.88
3723	Vainguard VAIN	$0.000703	3.00	$702.66K	$0.0007185	$0.0006637	$144.5	$702.66K	$702.66K
3724	BASED•INTERNET•PANDA (Runes) BIP	$0.001404	-11.67	$702.48K	$0.001592	$0.001383	$69.75	$702.48K	$702.48K
3725	aaa cat AAA	$0.00007029	-12.46	$703.08K	$0.00008038	$0.00006959	$10.39K	$703.08K	$703.08K
3726	Silent Notary UBSN	$0.0000044 ₿0.00000000015	-2.08	$702.19K ₿24.17	$0.000004979 ₿0.00000000015	$0.00000431 ₿0.00000000014	$25.26K ₿0.62	$820.16K ₿28.23	$702.19K ₿24.17
3727	Juicebox JBX	$0.000376 ₿0.000000045	-0.62	$699.55K ₿89.26	$0.0003783 ₿0.000000049	$0.0003736 ₿0.000000045	$5.63 ₿0.07	$724K ₿93.34	$699.55K ₿89.26
3728	TenX PAY	$0.005918 ₿0.00000015	1.36	$699.29K ₿18.07	$0.006573 ₿0.00000015	$0.00568 ₿0.00000014	$51.29K ₿0.06	$1.21M ₿31.4	$699.29K ₿18.07
3729	Internet Doge IDOGE	$0.7016 ₿0.000018	-2.71	$702.19K ₿18.22	$0.7228 ₿0.000019	$0.6943 ₿0.000017	$7.56 ₿0.18	$702.19K ₿18.22	$702.19K ₿18.22
3730	UBXS UBXS	$0.01289 ₿0.0000058	-1.59	$696.67K ₿314.59	$0.01321 ₿0.0000062	$0.01243 ₿0.0000054	$43.37K ₿11.98	$1.26M ₿570.54	$696.67K ₿314.59
3732	THREE $THREE	$0.006975	-0.57	$698.32K	$0.007779	$0.0068	$86.61K	$698.32K	$698.32K
3733	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.24	$697.68K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$26.79K ₿19.04	$697.68K ₿116.76	$697.68K ₿116.76
3734	IQ50 IQ50	$0.000001379 ₿0.00000000036	-4.55	$699.65K ₿0	$0.000001459 ₿0.00000000040	$0.00000134 ₿0.00000000035	$57.64K ₿74.46	$699.65K ₿185.1	$699.65K ₿0
3735	Kittekoin KOIN	$0.001308	0	$697.29K	$0	$0	$48.46	$1.31M	$697.29K
3736	Shifu SHIFU	$0.000007609	-3.26	$696.81K	$0.0000081	$0.00000751	$6.12K	$761.02K	$696.81K
3737	Market Dominance MD	$0.001276	21.39	$694.4K	$0.001274	$0.001022	$17.79K	$694.4K	$694.4K
3742	5ire 5IRE	$0.001079 ₿0.0000019	-10.56	$690.29K ₿83.22	$0.001255 ₿0.0000021	$0.0009859 ₿0.0000017	$432.91K ₿22.59	$1.62M ₿2.88K	$690.29K ₿83.22
3743	Bware INFRA	$0.1444 ₿0.000016	0.01*	$690.5K ₿67.98	$0.1451 ₿0.000016	$0.1438 ₿0.000015	$116.21K ₿3.81	$14.44M ₿1.61K	$690.5K ₿67.98
3746	Guru Network GURU	$0.002406	-0.50	$688.99K	$0.0025	$0.002402	$8.33K	$2.41M	$688.99K
3748	r/FortNiteBR Bricks BRICK	$0.01079 ₿0.0000023	-9.65	$690.85K ₿153.31	$0.01197 ₿0.0000024	$0.01071 ₿0.0000022	$8.41K ₿1.21	$690.85K ₿153.31	$690.85K ₿153.31
3749	Zeitgeist ZTG	$0.00758 ₿0.00000087	0.04	$687.37K ₿20.45	$0.007651 ₿0.00000091	$0.007508 ₿0.00000086	$48.46K ₿0.4	$860.76K ₿94.08	$687.37K ₿20.45
3750	Compound 0x CZRX	$0.004947 ₿0.00000019	1.80	$689.79K ₿60.02	$0.004979 ₿0.00000020	$0.004764 ₿0.00000019	$41.59 ₿0	$689.79K ₿60.02	$689.79K ₿60.02
3752	Gemini GEMINI	$0.0006869	-1.65	$690.49K	$0.0007164	$0.0006519	$1.57K	$690.49K	$690.49K
3753	Tomb Shares TSHARE	$17.51 ₿0.00075	-2.30	$685.06K ₿29.73	$69.98 ₿0.00081	$64.4 ₿0.00075	$17.39 ₿0.2	$1.15M ₿49.83	$685.06K ₿29.73
3755	Neiro NEIRO	$0.0006907	-0.82	$684.43K	$0.0007054	$0.0006702	$470.28K	$684.43K	$684.43K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Integritee TEER	$0.1714 ₿0.000010	1.58	$682.65K ₿40.71	$0.1721 ₿0.000010	$0.1685 ₿0.000010	$55.33K ₿0.54	$1.72M ₿102.34	$682.65K ₿40.71
3758	Glorp GLORP	$0.0006885	2.17	$684.93K	$0.000686	$0.0006389	$5.46K	$684.93K	$684.93K
3760	Fuku FUKU	$0.0006832	-1.97	$681.08K	$0.0007062	$0.0006629	$1.49K	$681.08K	$681.08K
3761	Göztepe S.K. Fan Token GOZ	$0.2068 ₿0.000017	-2.63	$678.83K ₿41.8	$0.2125 ₿0.000018	$0.2067 ₿0.000016	$57.98K ₿7.9	$1.45M ₿123.49	$678.83K ₿41.8
3762	Celer Bridged WETH (Astar) WETH	$1,643.06	1.34	$678.69K	$1,679.43	$1,611.89	$8.64K	$678.69K	$678.69K
3763	Kibble KIBBLE	$0.003838 ₿0.00000063	1.41	$678.69K ₿0	$0.003919 ₿0.00000074	$0.003757 ₿0.00000052	$802 ₿5.24	$1.3M ₿639.21	$678.69K ₿0
3766	Revenue Coin RVC	$0.0007849 ₿0.000000046	0.39	$677.3K ₿39.86	$0.0007853 ₿0.000000046	$0.0007749 ₿0.000000045	$2.69 ₿0.07	$1.36M ₿79.94	$677.3K ₿39.86
3768	Itheum ITHEUM	$0.001158 ₿0.00000020	-0.62	$676.43K ₿189.29	$0.001192 ₿0.00000021	$0.001143 ₿0.00000020	$188.27 ₿0.98	$1.16M ₿207.44	$676.43K ₿189.29
3769	Gifto GFT	$0.0003026 ₿0.00000037	0.87	$678.11K ₿377.88	$0.0003048 ₿0.00000039	$0.0002921 ₿0.00000037	$88K ₿75.34	$678.11K ₿377.88	$678.11K ₿377.88
3770	DOSE DOSE	$0.0002064 ₿0.00000011	-6.81	$675.53K ₿171.75	$0.0002294 ₿0.00000012	$0.0002054 ₿0.00000011	$88.79K ₿61.91	$1.03M ₿580.8	$675.53K ₿171.75
3771	Bonsai Coin BONSAICOIN	$0.00000003967	5.66	$675.5K	$0.00000003966	$0.00000003743	$920.69	$31.87M	$675.5K
3772	Odin Liquidity Network ODIN	$0.0036	1.04	$675.13K	$0.003675	$0.003508	$2.65K	$675.13K	$675.13K
3773	KI XKI	$0.001135 ₿0.00000013	-0.14	$674.88K ₿70.95	$0.001156 ₿0.00000013	$0.001122 ₿0.00000012	$19.75 ₿0.02	$1.07M ₿123.94	$674.88K ₿70.95
3775	CHARLES CHARLES	$0.02245	-1.17	$674.47K	$0.0231	$0.02211	$1.23K	$674.47K	$674.47K
3777	Omira OMIRA	$0.006727	0.80	$671.85K	$0.00704	$0.00648	$2.91K	$671.85K	$671.85K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.488 ₿0.0000056	$0.434 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Mineable MNB	$0.001108 ₿0.0000000054	1,634.47	$667.06K ₿3.29	$0.00111 ₿0.0000000098	$0.00006391 ₿0.0000000052	$18.2 ₿4.04	$756.41K ₿3.75	$667.06K ₿3.29
3781	Bumper BUMP	$0.003408 ₿0.00000057	-11.43	$667.06K ₿102.43	$0.003855 ₿0.00000058	$0.003261 ₿0.00000056	$1.04K ₿2.54	$852.21K ₿143.69	$667.06K ₿102.43
3782	Karat KAT	$0.0006114 ₿0.000000061	1.48	$666.95K ₿28.14	$0.0006181 ₿0.000000065	$0.0005723 ₿0.000000060	$53.58K ₿0.64	$1.2M ₿120.2	$666.95K ₿28.14
3783	GOB•IS•GOB•IS•GOB ◨	$0.0004279	0.47	$665.68K	$0.0004293	$0.0004215	$5.1K	$665.68K	$665.68K
3784	Affyn FYN	$0.001794 ₿0.0000010	-0.29	$665.39K ₿365.29	$0.001819 ₿0.0000011	$0.001779 ₿0.0000010	$130.6K ₿14.86	$1.8M ₿1.04K	$665.39K ₿365.29
3786	DataBot DATA	$0.0007168 ₿0.000000029	2.61	$664.33K ₿27.86	$0.0007352 ₿0.000000029	$0.0006957 ₿0.000000027	$493.69 ₿0.13	$715.94K ₿29.66	$664.33K ₿27.86
3787	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3790	Strips Finance STRP	$0.0219 ₿0.000012	3.58	$663.36K ₿389.5	$1.11 ₿0.000012	$1.05 ₿0.000012	$1.48 ₿0.25	$2.19M ₿1.29K	$663.36K ₿389.5
3793	Dfyn Network DFYN	$0.003441 ₿0.00000031	-0.27	$662.46K ₿61.19	$0.003485 ₿0.00000033	$0.003406 ₿0.00000029	$111.2K ₿5.57	$682.4K ₿63.04	$662.46K ₿61.19
3794	Cryptocart CCV2	$0.7118 ₿0.000020	1.57	$662.3K ₿18.94	$0.712 ₿0.000020	$0.7007 ₿0.000020	$201.71 ₿0.02	$711.87K ₿20.35	$662.3K ₿18.94
3795	MARS4 MARS4	$0.0001654 ₿0.000000027	-3.48	$662.34K ₿108.67	$0.0001792 ₿0.000000029	$0.0001647 ₿0.000000025	$144.41K ₿2.98	$662.34K ₿108.67	$662.34K ₿108.67
3797	VCGamers VCG	$0.006609 ₿0.00000014	-0.05	$661.75K ₿14.82	$0.007033 ₿0.00000014	$0.006589 ₿0.00000013	$9.74K ₿0.01	$661.76K ₿14.82	$661.75K ₿14.82
3798	Web3 Whales W3W	$0.007064 ₿0.00000090	-0.56	$661.05K ₿0	$0.007113 ₿0.00000091	$0.007035 ₿0.00000088	$410.77 ₿0.1	$676.02K ₿90.22	$661.05K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}