صفحة النتائج 30 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Anzen Finance ANZ	$0.0009001	-5.50	$766.08K	$0.0009763	$0.0008125	$13.43K	$9M	$766.08K
3999	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4001	SAIKO•HAMSTER $SAIKO	$0.03586	-0.06	$753.21K	$0.03595	$0.03585	$440.83	$753.21K	$753.21K
4002	Zoomer ZOOMER	$0.00001092 ₿0.00000000069	1.47	$753.17K ₿47.73	$0.00001095 ₿0.00000000072	$0.00001047 ₿0.00000000067	$1.24K ₿0.58	$753.17K ₿47.73	$753.17K ₿47.73
4003	Wam WAM	$0.001108 ₿0.00000011	3.01	$752.87K ₿71.92	$0.00117 ₿0.00000011	$0.001071 ₿0.00000011	$190.36K ₿3.19	$1.11M ₿113.83	$752.87K ₿71.92
4004	web3war FPS	$0.01899 ₿0.0000023	-0.68	$752.38K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$102.4K ₿0.18	$2.85M ₿360.19	$752.38K ₿42.12
4006	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4007	Crashout CRASHOUT	$0.0007332	5.43	$749.92K	$0.0008556	$0.0006599	$62.21K	$749.92K	$749.92K
4010	Hummingbot HBOT	$0.001355 ₿0.000000047	0.23	$749.74K ₿26	$0.001355 ₿0.000000050	$0.001351 ₿0.000000047	$62.18 ₿0	$1.36M ₿47.9	$749.74K ₿26
4011	Giveth GIV	$0.002256 ₿0.00000020	-4.48	$748.02K ₿43.19	$0.002362 ₿0.00000021	$0.002253 ₿0.00000020	$174.55 ₿1.27	$2.26M ₿206.61	$748.02K ₿43.19
4012	VCGamers VCG	$0.007477 ₿0.00000014	-2.54	$747.72K ₿14.82	$0.007786 ₿0.00000014	$0.007298 ₿0.00000013	$399.48 ₿0.01	$747.73K ₿14.82	$747.72K ₿14.82
4013	BoringDAO BORING	$0.0004357 ₿0.000000060	28.67	$746.81K ₿95.49	$0.0006289 ₿0.000000061	$0.0003386 ₿0.000000058	$119.32K ₿9.16	$746.81K ₿95.49	$746.81K ₿95.49
4014	BAI Stablecoin BAI	$0.9926 ₿0.000014	-0.66	$745.09K ₿18.58	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.04K ₿0.92	$745.09K ₿18.58	$745.09K ₿18.58
4017	Prism PRISM	$0.0004056 ₿0.000000051	-1.08	$744.3K ₿95.37	$0.0004101 ₿0.000000053	$0.0004056 ₿0.000000049	$104.31K ₿0.28	$776.11K ₿99.45	$744.3K ₿95.37
4018	EQIFi EQX	$0.001487 ₿0.00000012	-1.58	$744.23K ₿45.17	$0.001551 ₿0.00000013	$0.001479 ₿0.00000012	$93.67K ₿3.79	$744.23K ₿64.34	$744.23K ₿45.17
4019	Kibble KIBBLE	$0.004251 ₿0.00000063	-0.82	$744.22K ₿0	$0.004372 ₿0.00000074	$0.00421 ₿0.00000052	$1.04K ₿5.24	$1.44M ₿639.21	$744.22K ₿0
4020	MBD Financials MBD	$0.00002867 ₿0.0000000056	-7.07	$744.17K ₿80.59	$0.00003104 ₿0.0000000059	$0.00002835 ₿0.0000000053	$38.89K ₿5.73	$1.15M ₿233.83	$744.17K ₿80.59
4021	PokPok Golden Egg PEGG	$0.09506	-15.04	$743.93K	$0.1122	$0.08176	$49.97K	$1.07M	$743.93K
4022	X Community X	$0.00075	-8.39	$742.48K	$0.0008188	$0.0007399	$22.13K	$742.48K	$742.48K
4023	MAGA VP MVP	$0.0167	-0.47	$742.04K	$0.01864	$0.01613	$170.36K	$786.92K	$742.04K
4026	WATER Coin WATER	$0.0000101	-1.45	$738.9K	$0.00001053	$0.00001002	$125.3K	$738.9K	$738.9K
4027	Weirdo WEIRDO	$0.00001065	5.38	$740.19K	$0.0000109	$0.0000101	$2.44K	$740.19K	$740.19K
4028	analoS ANALOS	$0.000007439 ₿0.0000000013	-7.27	$739.39K ₿137.11	$0.00000809 ₿0.0000000014	$0.00000722 ₿0.0000000013	$26.69K ₿75.77	$743.69K ₿138.98	$739.39K ₿137.11
4030	USDFI USDFI	$0.7378 ₿0.000010	0.29	$737.81K ₿0	$0.7411 ₿0.000010	$0.7321 ₿0.0000090	$54.91 ₿0.08	$737.81K	$737.81K ₿0
4031	Internet Doge IDOGE	$0.7387 ₿0.000018	4.85	$737.76K ₿18.22	$0.7385 ₿0.000019	$0.6929 ₿0.000017	$100.67 ₿0.18	$737.76K ₿18.22	$737.76K ₿18.22
4032	Moby MOBY	$0.01787 ₿0.000015	4.41	$736.27K ₿372.65	$0.02039 ₿0.000016	$0.01702 ₿0.000014	$43.94K ₿5.07	$1.79M ₿1.51K	$736.27K ₿372.65
4034	Bonsai Token BONSAI	$0.001962 ₿0.00000098	0.07	$733.88K ₿0	$0.001972 ₿0.0000020	$0.001926 ₿0.00000083	$73.47 ₿4.45	$1.94M ₿986.08	$733.88K ₿0
4035	Wifejak WIFE	$0.0007315	5.83	$731.71K	$0.0007736	$0.0006093	$15.61K	$731.71K	$731.71K
4036	Suicune HSUI	$0.002993 ₿0.00000033	-6.71	$733.29K ₿0	$0.003208 ₿0.0000016	$0.002971 ₿0.00000033	$572.57 ₿0.31	$733.29K ₿396.55	$733.29K ₿0
4039	Cyberdoge CDOGE	$0.0007294	-1.38	$729.38K	$0.0007396	$0.0007128	$134.72	$729.38K	$729.38K
4042	Jarvis Reward Token JRT	$0.001829 ₿0.000000093	6.82	$726.69K ₿37.19	$0.001843 ₿0.000000096	$0.001709 ₿0.000000090	$54.14 ₿0.02	$1.03M ₿52.92	$726.69K ₿37.19
4043	Beta Finance BETA	$0.0007877 ₿0.0000013	0.87	$725.02K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$57.8K ₿46.37	$788.32K ₿1.36K	$725.02K ₿1.09K
4044	NUSA NUSA	$7.96 ₿0.00016	1.24	$726.67K ₿13.46	$7.98 ₿0.00017	$7.72 ₿0.00015	$1.38K ₿0	$901.96K ₿17.56	$726.67K ₿13.46
4046	GOUT GOUT	$0.000004699	-0.93	$721.95K	$0.000004799	$0.000004689	$100.33K	$721.95K	$721.95K
4047	BORED BORED	$0.0007216	2.72	$721.67K	$0.007528	$0.0006765	$497.49	$721.67K	$721.67K
4049	SAD HAMSTER HAMMY	$0.0007205 ₿0.000000034	-3.20	$720.43K ₿0	$0.00075 ₿0.000000059	$0.0007169 ₿0.000000021	$147.6K ₿6.32	$720.43K ₿34.61	$720.43K ₿0
4053	Musk It MUSKIT	$0.0007189	16.76	$718.99K	$0.0007223	$0.0006151	$1.05M	$718.99K	$718.99K
4056	PEPE (Ordinals) PEPE	$0.01721 ₿0.0000077	-11.29	$724.24K ₿318.06	$0.0194 ₿0.0000087	$0.01628 ₿0.0000047	$102.74K ₿95.85	$724.24K ₿318.06	$724.24K ₿318.06
4057	Sora XOR	$0 ₿0.0000000017	-1.64	$716.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.64K ₿3.33	$716.01K ₿34.32	$716.01K ₿34.27
4060	PIZA (Ordinals) PIZA	$0.03392 ₿0.0000069	-1.93	$712.36K ₿144.36	$0.03504 ₿0.0000090	$0.03389 ₿0.0000032	$264.07K ₿47.21	$712.36K ₿144.36	$712.36K ₿144.36
4062	Planet Token PLANET	$0.0000008383 ₿0.0000000010	4.77	$713.78K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007931 ₿0.0000000010	$198.78K ₿84.75	$838.32K ₿1.04K	$713.78K ₿885.41
4063	Chuck CHUCK	$0.0007996	1.35	$713.58K	$0.0008013	$0.0007778	$133.74K	$771.63K	$713.58K
4065	DrPepe.ai BRYAN	$0.0000000008	-1.54	$711.33K	$0.000000000817	$0.000000000792	$90.3	$711.33K	$711.33K
4066	Department of Gov Efficiency DOGE	$0.07158	-1.19	$712.34K	$0.07362	$0.06983	$158.7K	$712.34K	$712.34K
4067	Pepe Trump PTRUMP	$0.000717	-0.96	$712.07K	$0.0007272	$0.0007066	$444.26	$712.07K	$712.07K
4068	XSwap Protocol XSP	$0.0002973 ₿0.000000013	1.18	$712.7K ₿32.54	$0.0003052 ₿0.000000014	$0.0002933 ₿0.000000013	$9.55K ₿0.81	$3.87M ₿176.5	$712.7K ₿32.54
4074	Teleport System Token TST	$0.002457	-0.17	$709.16K	$0.00247	$0.002423	$321.43K	$2.46M	$709.16K
4075	POWSCHE POWSCHE	$0.007098	-0.32	$708.99K	$0.007148	$0.00694	$132.08K	$708.99K	$708.99K
4076	HAMI $HAMI	$0.0007087 ₿0.000000069	-0.01	$708.54K ₿0	$0.000716 ₿0.000000080	$0.0006944 ₿0.000000060	$134K ₿4.45	$708.54K	$708.54K ₿0
4078	sEUR SEUR	$0.7106 ₿0.000015	1.05	$707.09K ₿15.37	$0.7111 ₿0.000015	$0.7031 ₿0.000015	$1.44K ₿0.09	$707.09K ₿15.37	$707.09K ₿15.37
4079	UniLend Finance UFT	$0.007062 ₿0.0000077	-1.93	$706.28K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$193.96K ₿63.05	$706.28K ₿769.42	$706.28K ₿769.42
4080	Craze CRAZE	$0.0007059	-10.41	$705.41K	$0.0007916	$0.0006776	$6.33K	$705.41K	$705.41K
4081	XSwap Treasure XTT	$0.0005958 ₿0.000000018	2.66	$705.19K ₿21.35	$0.0005965 ₿0.000000018	$0.0005757 ₿0.000000017	$357.45 ₿0.03	$835.65K ₿25.3	$705.19K ₿21.35
4082	Record Nexus RECORD	$0.001711	-3.18	$704.75K	$0.001792	$0.001666	$2.41K	$1.71M	$704.75K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Offshift XFT	$0.06971 ₿0.000010	-1.16	$702.21K ₿106.3	$0.08023 ₿0.000011	$0.06947 ₿0.000010	$3.85K ₿0.42	$702.21K ₿113.42	$702.21K ₿106.3
4087	Gemach GMAC	$0.001408 ₿0.000000051	-0.65	$703.68K ₿0	$0.001439 ₿0.000000057	$0.001402 ₿0.000000051	$475.64 ₿0.18	$703.68K ₿25.96	$703.68K ₿0
4088	Everyworld EVERY	$0.0002997 ₿0.00000085	0.05	$703.1K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$103.92K ₿35.39	$3M ₿8.51K	$703.1K ₿0
4090	Champignons of Arborethia CHAMPZ	$0.0007004 ₿0.00000010	-0.27	$700.47K ₿94.8	$0.0007094 ₿0.00000010	$0.0006958 ₿0.000000094	$26.54 ₿0.18	$700.47K ₿101.44	$700.47K ₿94.8
4091	Hop Protocol HOP	$0.009291 ₿0.00000079	-0.60	$698.83K ₿59.98	$0.009474 ₿0.00000080	$0.009284 ₿0.00000076	$8.47K ₿1.58	$9.29M ₿797.38	$698.83K ₿59.98
4094	Interlay INTR	$0.003035 ₿0.00000064	2.53	$698.08K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$162.56K ₿0.28	$3.04M ₿642.22	$698.08K ₿97.89
4096	Anon ANON	$0.0006972	-4.28	$697.43K	$0.0007315	$0.0006593	$104.62K	$697.43K	$697.43K
4097	Party PARTY	$0.00007275	3.44	$696.91K	$0.00007266	$0.00006928	$608.32	$696.94K	$696.91K
4098	Prophet of Ethereum PROPHET	$0.0006973	-0.19	$696.49K	$0.0007267	$0.0006918	$3.61K	$696.49K	$696.49K
4099	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4100	nomnom NOMNOM	$0.0006972	-9.55	$696.06K	$0.0007775	$0.0006962	$40.33K	$696.06K	$696.06K
4102	IQ50 IQ50	$0.000001379 ₿0.00000000036	-1.48	$694.62K ₿0	$0.00000141 ₿0.00000000040	$0.000001329 ₿0.00000000035	$88.4K ₿74.46	$694.62K ₿185.1	$694.62K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Pesto the Baby King Penguin PESTO	$0.0006931	-0.73	$693.53K	$0.0007169	$0.00068	$654.7K	$693.53K	$693.53K
4107	Xi Token XI	$0.001646 ₿0.000000085	5.20	$692.61K ₿35.8	$0.001723 ₿0.000000092	$0.001536 ₿0.000000077	$604.17 ₿0.21	$1.65M ₿85.05	$692.61K ₿35.8
4108	ZenFrogs ZEN	$0.00007433	1.04	$692.55K	$0.00007462	$0.00007216	$330	$692.55K	$692.55K
4109	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3585 ₿0.0000033	$0.3458 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4111	Universal Basic Compute UBC	$0.0006956	-3.57	$691.54K	$0.0007253	$0.0006667	$322.6K	$695.6K	$691.54K
4112	EXPERT_MONEY EXPERT	$0.0008859	-2.54	$691K	$0.0009105	$0.0008811	$407.37K	$691K	$691K
4115	Compound 0x CZRX	$0.004961 ₿0.00000019	-0.76	$689.38K ₿60.02	$0.00501 ₿0.00000020	$0.004892 ₿0.00000019	$41.59 ₿0	$689.38K ₿60.02	$689.38K ₿60.02
4117	Agents AI AGENT	$0.0006887	-8.35	$688.86K	$0.0007515	$0.000661	$14.65K	$688.86K	$688.86K
4118	Aether Games AEG	$0.00171 ₿0.0000016	2.22	$687.88K ₿124.47	$0.001738 ₿0.0000017	$0.001663 ₿0.0000016	$212.88K ₿3.1	$1.71M ₿1.65K	$687.88K ₿124.47
4120	Vesta Finance VSTA	$0.03061 ₿0.0000080	-0.14	$687.18K ₿180.21	$0.03071 ₿0.0000082	$0.03044 ₿0.0000077	$2.52 ₿0.21	$3.06M ₿803.49	$687.18K ₿180.21
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.24 ₿0.000059	$6.19 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4123	History of Pepe HOPE	$0.0006848	-2.64	$685.45K	$0.0007272	$0.0006851	$4.86K	$685.45K	$685.45K
4128	KiraKuru KRA	$0.0006841	-1.30	$687.6K	$0.0006966	$0.0006773	$4.24	$687.6K	$687.6K
4129	Dark MAGA DMAGA	$0.0006841	-1.29	$684.13K	$0.0007306	$0.0006685	$482.58K	$684.13K	$684.13K
4133	ritestream RITE	$0.003755 ₿0.00000069	-6.19	$682.82K ₿126.4	$0.004002 ₿0.00000072	$0.003738 ₿0.00000063	$441.67K ₿13.47	$3.75M ₿695.09	$682.82K ₿126.4
4135	Ariva ARV	$0.000009389 ₿0.00000000063	-1.06	$681.27K ₿46.11	$0.000009599 ₿0.00000000063	$0.00000934 ₿0.00000000057	$28.2K ₿10.33	$879.27K ₿59.51	$681.27K ₿46.11
4136	Pepoclown HONK	$0.00000000161	3.49	$677.4K	$0.000000001716	$0.000000001554	$11.96K	$677.4K	$677.4K
4139	CryptoZoon ZOON	$0.0008321 ₿0.000000015	-1.69	$679.38K ₿12.82	$0.0008463 ₿0.000000015	$0.0008316 ₿0.000000014	$118.05K ₿0.9	$828.49K ₿15.63	$679.38K ₿12.82
4143	BEAMCAT BCAT	$0.000000001631 ₿0.00000000000011	0.79	$677.67K ₿0	$0.000000001641 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$123.56 ₿0.15	$677.67K ₿48.13	$677.67K ₿0
4144	GNY GNY	$0.0038 ₿0.00000041	-1.93	$677.39K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$153.91 ₿1.44	$1.52M ₿164.32	$677.39K ₿73.23
4146	Pandacoin PND	$0.000019 ₿0.00000000055	-3.75	$676.61K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$35.82 ₿0	$676.61K ₿17.65	$676.61K ₿19.43
4147	Ertha ERTHA	$0.0005581 ₿0.000000040	-0.38	$676.54K ₿49.09	$0.0005797 ₿0.000000043	$0.000557 ₿0.000000038	$1.67M ₿6.47	$1.12M ₿81	$676.54K ₿49.09
4149	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	-0.46	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002249 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4150	tobi TOBI	$0.0006731	-1.50	$675.64K	$0.0007657	$0.0006626	$13.56K	$675.64K	$675.64K
4151	A3S AA	$0.002807 ₿0.0000097	-30.80	$674.32K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.61M ₿5.12	$842.01K ₿1.94K	$674.32K ₿0
4154	Itheum ITHEUM	$0.001111 ₿0.00000020	-2.75	$673.42K ₿189.29	$0.001143 ₿0.00000021	$0.001098 ₿0.00000020	$409.22 ₿0.98	$944.4K ₿207.44	$673.42K ₿189.29
4155	Ethernity Cloud ECLD	$0.001302 ₿0.00000028	22.23	$672.59K ₿0	$0.001302 ₿0.00000031	$0.001065 ₿0.00000028	$182.46 ₿2.42	$1.3M ₿285.41	$672.59K ₿0
4156	Polkamarkets POLK	$0.006724 ₿0.00000057	-0.69	$672.12K ₿57.17	$0.006777 ₿0.00000065	$0.006718 ₿0.00000055	$108.83K ₿3.84	$672.12K ₿57.17	$672.12K ₿57.17
4157	ScarQuest SCAR	$0.0002358 ₿0.000000045	-3.26	$671.93K ₿107.8	$0.0002439 ₿0.000000049	$0.0002343 ₿0.000000044	$750.86 ₿2.96	$2.35M ₿451.66	$671.93K ₿107.8
4158	STEPN Green Satoshi Token on BSC GST-BSC	$0.003176 ₿0.00000025	-0.29	$671.42K ₿46.39	$0.003211 ₿0.00000028	$0.003153 ₿0.00000024	$169.92K ₿0.33	$671.42K ₿46.39	$671.42K ₿46.39
4159	Swarm SWARM	$0.0006712 ₿0.00039	-2.01	$671.17K ₿0	$0.0006879 ₿0.	$0.0006641 ₿0.	$159.86K ₿0	$671.17K	$671.17K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}