Page de résultats 21 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Stargaze STARS	$0.001162 ₿0.00000043	-8.48	$3.12M ₿1.09K	$0.001282 ₿0.00000044	$0.001152 ₿0.00000039	$29.74K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2480	Luminous LUM	$3.11	-10.07	$3.11M	$3.77	$3.04	$13.11K	$3.11M	$3.11M
2481	Hasbulla's Cat BARSIK	$0.003107	-7.38	$3.11M	$0.00339	$0.003041	$1.65M	$3.11M	$3.11M
2482	eBTC EBTC	$104,010	0.51	$3.11M	$104,291	$100,836	$16.84K	$3.11M	$3.11M
2483	Merkle Trade MKL	$0.1192	13.34	$3.1M	$0.1256	$0.1031	$33.08K	$11.91M	$3.1M
2484	Unibright UBT	$0.02076 ₿0.0000014	-1.84	$3.1M ₿222.66	$0.02395 ₿0.0000015	$0.02015 ₿0.0000013	$30.81K ₿0.8	$3.1M ₿222.66	$3.1M ₿222.66
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Yield Yak YAK	$310.13 ₿0.0090	-8.11	$3.1M ₿90.91	$338.4 ₿0.0092	$306.74 ₿0.0089	$5.99K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2486	Refund RFD	$0.000003099 ₿0.00000000010	0.32	$3.1M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$190.46K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06285 ₿0.00000060	$0.06043 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Loom Network LOOMOLD	$0.00371 ₿0.0000015	-7.09	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$268.37K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2489	hi Dollar HI	$0.0001001 ₿0.0000000075	0.01*	$3.09M ₿28.14	$0.0001012 ₿0.0000000078	$0.0001001 ₿0.0000000074	$35.42K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2491	Shark Cat SC	$0.003111 ₿0.0000012	1.45	$3.08M ₿0	$0.003138 ₿0.0000014	$0.002818 ₿0.0000010	$493.01K ₿158.64	$3.08M ₿1.27K	$3.08M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Arkadiko DIKO	$0.0409 ₿0.0000078	-1.94	$3.08M ₿605.76	$0.04175 ₿0.000010	$0.03935 ₿0.0000077	$17.19 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2495	FOMO FOMO	$0.00003076	0.15	$3.08M	$0.00003122	$0.00002992	$112.7K	$3.08M	$3.08M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Boop BOOP	$0.00003079 ₿0.0000000060	4.80	$3.06M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$72.08K ₿31.66	$3.06M ₿609.01	$3.06M ₿0
2499	Pigcoin PIG	$0.000001069 ₿0.00000000050	1.48	$3.06M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$40.23K ₿3.11K	$3.06M ₿1.52K	$3.06M ₿0
2501	BitShares BTS	$0.001127 ₿0.000000055	-0.16	$3.06M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$78.04K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,975	1.15	$3.05M	$103,986	$101,173	$57.2K	$3.05M	$3.05M
2504	Mindscraft MINDS	$0.003055	13.57	$3.06M	$0.003055	$0.00261	$33.74K	$3.06M	$3.06M
2505	Blendr Network BLENDR	$0.07609 ₿0.000039	-8.81	$3.05M ₿1.6K	$0.08465 ₿0.000044	$0.07601 ₿0.000036	$88.03K ₿45.48	$3.19M ₿1.64K	$3.05M ₿1.6K
2507	Forty Two DAO Token FTD	$0.1892	-4.11	$3.05M	$0.2017	$0.1851	$8.6K	$18.93M	$3.05M
2508	AI Agent Layer AIFUN	$0.006363	2.78	$3.04M	$0.006659	$0.005673	$123.89K	$3.16M	$3.04M
2509	Typus TYPUS	$0.01517	0.76	$3.03M	$0.01536	$0.01435	$94.56K	$15.17M	$3.03M
2510	Paladin PAL	$0.1581 ₿0.0000020	-4.87	$3.03M ₿31.16	$0.1663 ₿0.0000021	$0.1557 ₿0.0000020	$6.07K ₿0.01	$7.92M ₿105.23	$3.03M ₿31.16
2514	Energi NRG	$0.03105 ₿0.0000027	-2.40	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03103 ₿0.0000027	$255.73K ₿7.88	$3.03M	$3.03M ₿211.44
2515	Project89 PROJECT89	$0.003027	-25.59	$3.03M	$0.004073	$0.002966	$425.52K	$3.03M	$3.03M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01332 ₿0.00000012	$0.004401 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Angle Protocol ANGLE	$0.015 ₿0.0000015	-0.91	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$46.41K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2519	Javsphere JAV	$0.01117	3.00	$3.01M	$0.01124	$0.01069	$23.66K	$9.01M	$3.01M
2520	Legend of Arcadia ARCA	$0.01565	-4.42	$2.97M	$0.01638	$0.01542	$108.61K	$15.45M	$2.97M
2522	catwifhat $CWIF	$0.00000009709 ₿0.0000000000041	-3.01	$3.01M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009692 ₿0.0000000000041	$61.64K ₿11.28	$3.01M	$3.01M ₿0
2523	wanBTC WANBTC	$104,693 ₿1.0035	2.97	$3.01M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$28.65K ₿0.3	$3.01M	$3.01M ₿0
2524	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2525	City Tycoon Games CTG	$0.2496 ₿0.0000019	0.91	$2.99M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.9K ₿0.21	$249.3M ₿1.89K	$2.99M ₿22.71
2526	Dotcom Y2K	$0.002983	-12.49	$2.98M	$0.003437	$0.002931	$65.06K	$2.98M	$2.98M
2527	DUKO DUKO	$0.0002981 ₿0.000000021	-8.75	$2.96M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$188.76K ₿27.48	$2.96M ₿214.96	$2.96M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.243 ₿0.0000023	$0.2336 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Colony Avalanche Index CAI	$94.47 ₿0.0039	-5.31	$2.96M ₿39.46	$99.97 ₿0.0040	$93.44 ₿0.0038	$139.24K ₿1.19	$3M ₿12.39	$2.96M ₿39.46
2529	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2530	IRISnet IRIS	$0.001838 ₿0.00000054	-0.02	$2.94M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$103.78K ₿56.54	$3.67M ₿1.1K	$2.94M ₿884.57
2531	Data Lake LAKE	$0.001934 ₿0.00000033	-11.05	$2.94M ₿303.09	$0.002176 ₿0.00000034	$0.001676 ₿0.00000032	$23.97K ₿3.19	$4.83M ₿840.17	$2.94M ₿303.09
2533	Data Ownership Protocol DOP	$0.0002902	-1.89	$2.94M	$0.0002975	$0.0002866	$2.63M	$6.78M	$2.94M
2535	cbBTC Core Morpho Vault GTCBBTCC	$104,826	1.08	$2.93M	$105,029	$102,434	$0	$2.93M	$2.93M
2536	PLEARN PLN	$0.03239 ₿0.0000018	-1.03	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$367.8K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2537	Hera Finance HERA	$0.6861 ₿0.000061	7.29	$2.91M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$49.45K ₿4.59	$6.86M ₿615.72	$2.91M ₿252.75
2538	Kasper KASPER	$0.0001017	-9.21	$2.92M	$0.0001331	$0.00009414	$153.52K	$2.92M	$2.92M
2541	Dogebonk DOBO	$0.000000005354 ₿0.00000000000014	0.54	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$9.7 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2542	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.04 ₿0.0000099	$0.9952 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2543	Cosplay Token COT	$0.003102 ₿0.00000062	-0.16	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$38.41K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2544	Safemars SAFEMARS	$0.000000007568 ₿0.00000000000016	1.35	$2.9M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$17.45K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2545	Zenrock ROCK	$0.01606	-10.20	$2.9M	$0.01854	$0.01553	$94.11K	$16.04M	$2.9M
2546	Dog Wif Nunchucks NINJA	$0.002897 ₿0.00000017	-11.49	$2.9M ₿0	$0.003299 ₿0.00000018	$0.002881 ₿0.00000016	$9.34K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2547	Neutrino XTN	$0.02967 ₿0.00000065	-13.24	$2.89M ₿48.76	$0.0342 ₿0.00000070	$0.02922 ₿0.00000063	$180.81 ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2548	STFX STFX	$0.004316 ₿0.00000089	-2.01	$2.89M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$24.07K ₿0.95	$3.96M ₿886.01	$2.89M ₿552.1
2549	OpenOcean OOE	$0.005722 ₿0.00000029	-5.78	$2.89M ₿148.08	$0.006142 ₿0.00000029	$0.005719 ₿0.00000029	$187.89K ₿5.56	$5.72M ₿293.51	$2.89M ₿148.08
2551	LandWolf WOLF	$0.0002882	-10.18	$2.88M	$0.000321	$0.0002805	$678.47K	$2.88M	$2.88M
2552	Frodo the Virtual Samurai FROG	$0.0005757	19.71	$2.88M	$0.0006865	$0.0004645	$507.18K	$2.88M	$2.88M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	mStable USD MUSD	$1 ₿0.000014	1.00	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$74.08 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2556	MongCoin MONG	$0.000000004159 ₿0.00000000000025	-1.57	$2.87M ₿0	$0.000000004254 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.2M ₿33.26	$2.87M	$2.87M ₿0
2558	LETSTOP STOP	$0.05995	-0.76	$2.86M	$0.06202	$0.05877	$682.13K	$6M	$2.86M
2560	Megalink MG8	$0.01178	-23.02	$2.85M	$0.01553	$0.009772	$1.03M	$11.79M	$2.85M
2561	Hapi HAPI	$3.9 ₿0.00037	-1.32	$2.85M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.15K ₿6.87	$2.93M ₿273.17	$2.85M ₿266.25
2562	She Rises AKA	$0.00284	-24.74	$2.84M	$0.003786	$0.002745	$177.58K	$2.84M	$2.84M
2563	Doland Tremp TREMP	$0.02849 ₿0.0000098	-6.74	$2.85M ₿0	$0.03075 ₿0.000011	$0.02788 ₿0.0000096	$4.92M ₿19.67	$2.85M	$2.85M ₿0
2564	Osmosis allETH ETH	$2,565.79	-0.32	$2.85M	$2,594.43	$2,490.81	$920.1K	$2.85M	$2.85M
2565	TLX TLX	$0.04873	-3.20	$2.84M	$0.05065	$0.04598	$2.65K	$3.41M	$2.84M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	CNH Tether CNHT	$0.1386 ₿0.0000017	-0.01*	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1385 ₿0.0000017	$151.13 ₿0.01	$0	$2.84M ₿36.68
2567	Speedy SPEEDY	$0.002838	-6.96	$2.84M	$0.00307	$0.002757	$200.25K	$2.84M	$2.84M
2568	Crypto Asset Governance Alliance CAGA	$0.00004552 ₿0.0000000079	6.90	$2.84M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$68.9K ₿15.62	$4.55M ₿799.13	$2.84M ₿468.84
2569	Witch Token WITCH	$0.07159 ₿0.0000043	-1.81	$2.84M ₿116.31	$0.07509 ₿0.0000043	$0.07035 ₿0.0000038	$202.02K ₿4.13	$7.16M ₿430.77	$2.84M ₿116.31
2570	BarnBridge BOND	$0.2896 ₿0.000059	-3.78	$2.83M ₿575.75	$0.3061 ₿0.000063	$0.2833 ₿0.000058	$558.36K ₿187.58	$2.9M ₿594.91	$2.83M ₿575.75
2571	GemHUB GHUB	$0.0132 ₿0.0000015	-0.83	$2.83M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$39.86K ₿3.49	$15.84M ₿1.83K	$2.83M ₿141.62
2574	Areon Network AREA	$0.02389 ₿0.0000017	6.11	$2.83M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$127.29K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2575	XANA XETA	$0.0008331 ₿0.00000013	-1.30	$2.83M ₿295	$0.0008457 ₿0.00000015	$0.0008323 ₿0.00000011	$261.75K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2576	K9 Finance DAO KNINE	$0.0000044 ₿0.0000000011	-7.26	$2.83M ₿0	$0.000004799 ₿0.0000000013	$0.00000431 ₿0.0000000011	$150.92K ₿12.44	$4.39M ₿1.18K	$2.83M ₿0
2578	Ternoa CAPS	$0.001542 ₿0.00000035	-1.14	$2.82M ₿535.48	$0.001559 ₿0.00000036	$0.001532 ₿0.00000033	$59.23K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2579	Saber SBR	$0.001256 ₿0.000000053	-5.31	$2.82M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$111.92K ₿3.19	$3.82M ₿63.3	$2.82M ₿63.3
2580	Octavia VIA	$0.03467 ₿0.000015	-1.01	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$81.51K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2582	Rizzmas RIZZMAS	$0.00000566	-3.49	$2.81M	$0.000005859	$0.00000527	$1.28M	$2.81M	$2.81M
2583	Rave KRAV	$0.002804 ₿0.00000062	-0.24	$2.8M ₿636.36	$0.002829 ₿0.00000095	$0.002709 ₿0.00000059	$65.42 ₿26.77	$28.04M ₿6.36K	$2.8M ₿636.36
2584	AsMatch ASM	$0.1552 ₿0.0000038	-10.54	$2.8M ₿68.7	$0.1757 ₿0.0000041	$0.1547 ₿0.0000037	$27.19K ₿2.92	$15.55M ₿381.19	$2.8M ₿68.7
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	ADAMANT Messenger ADM	$0.0245 ₿0.00000044	0.89	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02427 ₿0.00000043	$350.01K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2590	Guacamole GUAC	$0.0000000283 ₿0.0000000000028	-1.75	$2.78M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$48.14K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2591	Boomer BOOMER	$0.002999 ₿0.000000057	-5.68	$2.78M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$626.74K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2592	MEMENTO•MORI (Runes) MORI	$0.02778	0.71	$2.78M	$0.05	$0.02602	$9.88K	$2.78M	$2.78M
2593	Kizuna KIZUNA	$0.000000002891 ₿0.00000000000022	-9.05	$2.78M ₿213.6	$0.00000000365 ₿0.00000000000026	$0.000000002868 ₿0.00000000000021	$109.93K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2597	Cyberperp CYB	$1.47	-3.74	$2.74M	$1.53	$1.42	$7.37K	$14.55M	$2.74M
2600	SocialGood SG	$0.1202 ₿0.00000036	3.86	$2.75M ₿8.7	$0.1225 ₿0.00000038	$0.1122 ₿0.00000035	$863.78K ₿0.42	$3.26M ₿9.98	$2.75M ₿8.7
2601	Navigator Exchange NAVI	$0.8774 ₿0.000011	-24.31	$2.75M ₿34.56	$1.17 ₿0.000013	$0.7016 ₿0.000010	$542.74K ₿1.1	$2.75M ₿34.56	$2.75M ₿34.56
2603	Skibidi Toilet SKBDI	$0.0366	-10.07	$2.74M	$0.0407	$0.03579	$462.94K	$2.74M	$2.74M
2604	Thruster THRUST	$0.02104	2.61	$2.74M	$0.02136	$0.02015	$6.42K	$10.51M	$2.74M
2605	Rubic RBC	$0.01358 ₿0.00000050	0.43	$2.74M ₿50.62	$0.01362 ₿0.00000051	$0.01317 ₿0.00000047	$223.61K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2607	Altair AIR	$0.006943 ₿0.00000050	-2.61	$2.74M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$47.87K ₿0.27	$3.29M ₿237.39	$2.74M ₿197.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}