Page de résultats 21 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Qmall QMALL	$0.0369 ₿0.00000099	0.37	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.37K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2384	Osmosis allSOL SOL	$122.66	5.01	$2.61M	$124.06	$113.48	$281.95K	$2.61M	$2.61M
2385	Safemars SAFEMARS	$0.000000006794 ₿0.00000000000016	-1.01	$2.6M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006613 ₿0.00000000000016	$2.6K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2387	FARM FARM	$2.17	-6.07	$2.61M	$2.47	$2	$79.9K	$2.61M	$2.61M
2390	Winnie the Poodle WINNIE	$0.002595	4.73	$2.58M	$0.002643	$0.002428	$3.18K	$2.58M	$2.58M
2391	Wrapped USDM WUSDM	$1.07	-0.04	$2.59M ₿0	$1.08	$1.07	$210.79K ₿7.92	$2.59M	$2.59M ₿0
2392	Core Blockchain XCB	$0.03873	-14.45	$2.59M	$0.04533	$0.03831	$26.91K	$14.17M	$2.59M
2393	BarnBridge BOND	$0.2654 ₿0.000059	6.72	$2.59M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$546.82K ₿187.58	$2.66M ₿594.91	$2.59M ₿575.75
2394	Meme TrumpCoin TRUMP	$0.00003877	-23.71	$2.64M	$0.00005318	$0.00002716	$62.32K	$3.77M	$2.64M
2395	Dolan Duck DOLAN	$0.02623 ₿0.00000019	-1.67	$2.58M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$144.36K ₿1.34	$2.58M ₿19.47	$2.58M ₿0
2396	Piteas PTS	$0.03682 ₿0.0000013	0.06	$2.58M ₿90.2	$0.03737 ₿0.0000014	$0.03531 ₿0.0000013	$3.77K ₿0.24	$3.68M ₿139.63	$2.58M ₿90.2
2398	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	-0.19	$2.57M	$0.1436	$0.1415	$64.91K	$14.28M	$2.57M
2399	MNet Continuum NUUM	$0.01929 ₿0.00000062	24.52	$2.57M ₿0	$0.01959 ₿0.00000067	$0.01039 ₿0.00000059	$375.82K ₿2.99	$19.29M ₿625.96	$2.57M ₿0
2400	Primate PRIMATE	$0.001564 ₿0.000000072	-67.47	$2.57M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$3.9 ₿0	$3.22M ₿148.59	$2.57M ₿14.09
2401	DUKO DUKO	$0.0002569 ₿0.000000021	12.09	$2.57M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$446.91K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2402	Synesis One SNS	$0.003769 ₿0.0000010	1.89	$2.57M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$310.67K ₿31.77	$3.77M ₿1.07K	$2.57M ₿520.79
2403	Doland Tremp TREMP	$0.02565 ₿0.0000098	5.93	$2.56M ₿0	$0.02575 ₿0.000011	$0.02407 ₿0.0000096	$544.7K ₿19.67	$2.56M	$2.56M ₿0
2404	Hasbulla's Cat BARSIK	$0.00256	9.24	$2.56M	$0.002655	$0.002249	$1.48M	$2.56M	$2.56M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.09	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$36.61K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2407	IRISnet IRIS	$0.00155 ₿0.00000054	2.10	$2.54M ₿884.57	$0.001556 ₿0.00000057	$0.001458 ₿0.00000054	$22.93K ₿56.54	$3.09M ₿1.1K	$2.54M ₿884.57
2408	Bozo Benk BOZO	$0.003185 ₿0.00000032	-3.89	$2.54M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$16.01K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2409	VitaRNA VITARNA	$1.12	-0.76	$2.54M	$1.13	$1.08	$1.7K	$5.58M	$2.54M
2410	AgentTank TANK	$0.002532	1.06	$2.54M	$0.002645	$0.002322	$2.06M	$2.54M	$2.54M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05443 ₿0.00000064	$0.05386 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2412	Inspect INSP	$0.006091 ₿0.0000026	1.52	$2.53M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$92.76K ₿98.88	$6.24M ₿2.66K	$2.53M ₿522.5
2415	Dejitaru Tsuka TSUKA	$0.002526 ₿0.00000056	-0.20	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$64.1K ₿8.92	$2.53M ₿551	$2.53M ₿551
2416	Warped Games WARPED	$0.0003969 ₿0.000000022	-1.28	$2.52M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$4.35K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2417	Wrapped Solana (Universal) USOL	$122.1	4.64	$2.52M	$123.96	$113.29	$1.35M	$2.52M	$2.52M
2418	GOUT GOUT	$0.00001631	6.49	$2.52M	$0.0000166	$0.00001517	$42.97K	$2.52M	$2.52M
2419	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.13	$2.51M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$29.73K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2422	PoolTogether POOL	$0.3494 ₿0.0000070	2.18	$2.51M ₿41.19	$0.3511 ₿0.0000071	$0.3329 ₿0.0000068	$10.39K ₿0.05	$3.49M ₿70.88	$2.51M ₿41.19
2423	Meter MTRG	$0.07775 ₿0.000027	2.35	$2.5M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$76.88K ₿3.01	$3.79M ₿1.28K	$2.5M ₿985.73
2424	Crypto.com Bridged DAI (Cronos) DAI	$0.9976	-0.28	$2.5M	$1.01	$0.9876	$7.05K	$2.5M	$2.5M
2425	BitShares BTS	$0.0009239 ₿0.000000055	1.43	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009091 ₿0.000000055	$94.29K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2426	The Balkan Dwarf $KEKEC	$0.00006375 ₿0.0000000020	-10.36	$2.5M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$525.26K ₿2.68	$2.5M ₿83.29	$2.5M ₿0
2427	Rkey RKEY	$0.007617	0.95	$2.5M	$0.00771	$0.007446	$367.9K	$7.62M	$2.5M
2428	Dog Wif Nunchucks NINJA	$0.00249 ₿0.00000017	4.97	$2.49M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.32K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2430	Okratech Token ORT	$0.002857 ₿0.00000017	-0.80	$2.49M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$355.94K ₿31.58	$2.5M ₿154.96	$2.49M ₿62
2431	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	2.32	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1336 ₿0.0000055	$1.02K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2432	Catcoin CAT	$0.000000000072 ₿0.000000000000011	2.15	$2.47M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$568.8K ₿152.61	$2.47M ₿569.09	$2.47M ₿569.09
2433	Sage Universe SAGE	$0.002475	16.84	$2.48M	$0.002556	$0.002119	$14.31K	$2.48M	$2.48M
2434	LEOX LEOX	$0.04874 ₿0.000017	0.38	$2.47M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$8.75K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2435	Shoggoth SHOGGOTH	$0.002469	4.14	$2.47M	$0.002641	$0.002268	$1.11M	$2.47M	$2.47M
2436	EverRise RISE	$0.00003445 ₿0.0000000017	1.42	$2.47M ₿128.62	$0.00003464 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.26K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2440	LikeCoin (ERC-20) LIKE	$0.001683 ₿0.000000026	6.20	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.00158 ₿0.000000025	$530.07 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2441	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.86M ₿34.21	$2.46M	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02371 ₿0.00000028	$0.02166 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.0714 ₿0.0000037	-2.37	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.07087 ₿0.0000037	$6.93K ₿1.24	$2.68M ₿140.21	$2.45M ₿128.55
2443	IPOR IPOR	$0.08581 ₿0.0000083	4.19	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.0814 ₿0.0000083	$21.34K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2445	Edge Matrix Computing EMC	$0.01126 ₿0.000026	5.02	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.73K ₿10.02	$11.04M ₿26.37K	$2.45M ₿0
2447	Nostra NSTR	$0.02445	-7.99	$2.45M	$0.02685 ₿0.	$0.02432 ₿0.	$21.01K ₿0	$2.45M	$2.45M
2448	Core Token CTN	$0.01103	-0.10	$2.44M	$0.01106	$0.01098	$21.51K	$11.03M	$2.44M
2449	Linear LINA	$0.0002487 ₿0.00000018	31.45	$2.52M ₿1.15K	$0.0002624 ₿0.00000019	$0.0001733 ₿0.00000018	$833.39K ₿133.06	$2.52M ₿1.89K	$2.52M ₿1.15K
2450	Settled EthXY Token SEXY	$0.02438 ₿0.000022	14.07	$2.44M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$34.98K ₿5.74	$2.44M	$2.44M ₿0
2453	Strike STRIKE	$0.1353	-1.08	$2.44M	$0.1405	$0.1328	$9.75K	$3.38M	$2.44M
2455	BoxBet BXBT	$0.02845 ₿0.0000026	-1.98	$2.43M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$364.42K ₿0.23	$2.72M ₿257.55	$2.43M ₿201.19
2456	Terminus TERMINUS	$0.02432	-0.54	$2.43M	$0.02462	$0.02338	$1.18M	$2.43M	$2.43M
2457	GET Protocol GET	$0.5106 ₿0.000042	-2.17	$2.43M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$644.95 ₿3.44	$11.71M ₿967.58	$2.43M ₿514.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	ION ION	$113.89 ₿0.0054	-2.70	$2.43M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.92K ₿0.07	$2.43M ₿116.95	$2.43M ₿116.95
2462	eUSD EUSD	$1.02 ₿0.000014	0.07	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.1K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2463	Anchor Protocol ANC	$0.006898 ₿0.00000028	20.17	$2.42M ₿99	$0.007166 ₿0.00000030	$0.005725 ₿0.00000027	$65.07K ₿2.18	$6.9M ₿282.54	$2.42M ₿99
2464	Boomer BOOMER	$0.002607 ₿0.000000057	12.58	$2.42M ₿0	$0.002691 ₿0.000000062	$0.002283 ₿0.000000037	$868.49K ₿2.45	$2.42M ₿52.87	$2.42M ₿0
2465	Talken TALK	$0.01029 ₿0.0000036	3.76	$2.41M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$99.42K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2466	City Tycoon Games CTG	$0.2007 ₿0.0000019	0.95	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.31K ₿0.21	$200.75M ₿1.89K	$2.41M ₿22.71
2467	Portugal National Team Fan Token POR	$0.6708 ₿0.000046	0.39	$2.41M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$117.97K ₿15.32	$13.37M ₿936.56	$2.41M ₿203.32
2468	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002404	-5.52	$2.4M	$0.00263	$0.002384	$2.48K	$2.4M	$2.4M
2471	COFFEE COFE	$0.0002998	-5.01	$2.4M	$0.0003177	$0.0002936	$5.35K	$2.4M	$2.4M
2472	Autonomous Virtual Beings AVB	$0.002394	8.51	$2.38M	$0.002417	$0.00213	$372.57K	$2.38M	$2.38M
2473	STARS STARS	$0.00005687	-4.26	$2.38M	$0.0000664	$0.00005656	$31.34K	$2.38M	$2.38M
2474	Aviator AVI	$0.0003435 ₿0.000000077	-8.71	$2.39M ₿520.3	$0.0003885 ₿0.000000086	$0.0003312 ₿0.000000076	$36.31K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2476	UpRock UPT	$0.01114	6.71	$2.38M	$0.01118	$0.01044	$88.64K	$11.13M	$2.38M
2477	Carbify CBY	$0.2419 ₿0.000059	-0.41	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$149.11K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2480	LibertAI LTAI	$0.1536	-1.57	$2.37M	$0.1604	$0.1527	$1.53	$3.22M	$2.37M
2481	Solchat CHAT	$0.2635 ₿0.000092	1.03	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$57.76K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2482	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2483	AsMatch ASM	$0.1313 ₿0.0000038	5.49	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1239 ₿0.0000037	$2.15K ₿2.92	$13.13M ₿381.19	$2.37M ₿68.7
2484	DrPepe.ai BRYAN	$0.000000002662	-2.92	$2.37M	$0.000000002768	$0.000000002464	$820.5	$2.37M	$2.37M
2485	Serenity SERSH	$0.07114 ₿0.0000090	-6.54	$2.36M ₿39.65	$0.07625 ₿0.0000099	$0.07102 ₿0.0000085	$934.64K ₿105.58	$7.06M ₿899.69	$2.36M ₿39.65
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Roaring Kitty $ROAR	$0.002363	1.92	$2.36M	$0.002369	$0.002278	$51.94K	$2.36M	$2.36M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05051 ₿0.00000060	$0.04856 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Film.io FAN	$0.001129	0.04	$2.36M	$0.001134	$0.001108	$39.8K	$11.29M	$2.36M
2489	cbBTC Core Morpho Vault GTCBBTCC	$84,255	1.04	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,496	1.06	$2.36M	$84,473	$81,755	$25.59K	$2.36M	$2.36M
2491	Mobius MOBI	$0.004578 ₿0.00000016	20.85	$2.28M ₿84.76	$0.004823 ₿0.00000016	$0.003778 ₿0.00000015	$7.02K ₿0.42	$3.95M ₿146.43	$2.28M ₿84.76
2492	neur.sh NEUR	$0.002619	1.29	$2.37M	$0.002759	$0.002265	$3.74M	$2.61M	$2.37M
2493	Lumerin LMR	$0.003709 ₿0.0000010	0.37	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.04K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2494	Pear Protocol PEAR	$0.008011	7.06	$2.34M	$0.008023	$0.007482	$14.88K	$8.01M	$2.34M
2496	OPCAT OPCAT	$0.1114	-5.59	$2.35M	$0.1183	$0.1095	$9.18K	$2.35M	$2.35M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TG.Casino TGC	$0.1062 ₿0.0000051	-24.10	$2.34M ₿372.08	$0.1403 ₿0.0000053	$0.0802 ₿0.0000048	$693.95K ₿4.66	$8.6M ₿448.01	$2.34M ₿372.08
2498	Roko Network ROKO	$0.00001127 ₿0.00000000097	12.02	$2.34M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.16K ₿2.5	$4.15M ₿360.08	$2.34M ₿191.75
2500	IQ6900 IQ	$0.002323	5.39	$2.32M	$0.002368	$0.002122	$708.32K	$2.32M	$2.32M
2501	SERO SERO	$0.005361 ₿0.000000067	4.05	$2.33M ₿27.76	$0.005556 ₿0.000000067	$0.005101 ₿0.000000065	$80.54K ₿6.42	$3.5M ₿43.55	$2.33M ₿27.76
2502	Bridged TrueUSD TUSD	$0.9905 ₿0.000014	-0.45	$2.32M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$513.41 ₿0.03	$2.32M	$2.32M ₿0
2504	Electronic Gulden EFL	$0.1098 ₿0.0000024	1.12	$2.31M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$19.1 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2505	Arcana Network XAR	$0.005628 ₿0.0000027	0.55	$2.3M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$103.51K ₿67.02	$5.63M	$2.3M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}