Página de Resultados 21 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2421	LushAI LUSH	$0.0004607 ₿0.000000043	1.40	$2.78M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$54.13 ₿1.56	$9.06M ₿867.66	$2.78M ₿0
2422	Unibot UNIBOT	$2.78 ₿0.00026	-0.06	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$139.49K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2423	Upland SPARKLET	$0.0142	1.57	$2.77M	$0.01434	$0.01398	$1.55M	$14.22M	$2.77M
2424	IMPT IMPT	$0.002291 ₿0.000000060	-1.88	$2.77M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$241.2K ₿1.99	$3.78M ₿130.64	$2.77M ₿72.04
2426	VOI Network VOI	$0.001458	0.70	$2.77M	$0.001527	$0.001426	$24.04K	$14.56M	$2.77M
2427	Cream CREAM	$1.19 ₿0.00069	4.08	$2.76M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.11K ₿588.78	$3.49M ₿6.23K	$2.76M ₿530.76
2428	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	-0.02	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02428 ₿0.00000043	$243.75K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2429	SavePlanetEarth SPE	$0.004675 ₿0.00000013	0.92	$2.76M ₿80.62	$0.004755	$0.004566	$19.86K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2430	Meter MTRG	$0.08502 ₿0.000027	-2.31	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08399 ₿0.000025	$95.32K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2432	Mey Network MEY	$0.03145	-0.47	$2.74M	$0.0324	$0.03029	$259.63K	$72.35M	$2.74M
2433	SocialGood SG	$0.1197 ₿0.00000036	1.13	$2.74M ₿8.7	$0.1312 ₿0.00000038	$0.1184 ₿0.00000035	$877.44K ₿0.42	$3.25M ₿9.98	$2.74M ₿8.7
2434	Realis Worlds REALIS	$0.002877	-12.15	$2.75M	$0.003349	$0.002786	$358.55K	$2.87M	$2.75M
2436	City Tycoon Games CTG	$0.2276 ₿0.0000019	1.23	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.11K ₿0.21	$227.65M ₿1.89K	$2.73M ₿22.71
2437	Billy BILLY	$0.002782	-5.21	$2.74M	$0.003102	$0.002751	$2.3M	$2.74M	$2.74M
2438	PAR Stablecoin PAR	$1.21 ₿0.000015	0.38	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$3.05K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02681 ₿0.00000028	$0.02449 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Tri Sigma TRISIG	$0.00272	-12.10	$2.72M	$0.003269	$0.002618	$321.22K	$2.72M	$2.72M
2442	Keep3rV1 KP3R	$6.24 ₿0.0014	1.01	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$752.44K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2443	Spookyswap BOO	$0.2736 ₿0.000036	3.13	$2.71M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$3.26K ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2444	eBTC EBTC	$95,273	1.49	$2.7M	$95,476	$93,541	$3.43K	$2.7M	$2.7M
2446	Wrapped MistCoin WMC	$5.91 ₿0.00036	3.01	$2.7M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.92K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2449	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.10	$2.69M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$203.94 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2450	OSMI OSMI	$0.0121	-4.86	$2.69M	$0.01983	$0.01198	$60.87K	$3.16M	$2.69M
2451	Apeiron APRS	$0.01382 ₿0.000011	1.73	$2.69M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$212.69K ₿186.13	$13.82M ₿11.93K	$2.69M ₿0
2452	Talken TALK	$0.01147 ₿0.0000036	2.62	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.24K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2454	Moonsama SAMA	$0.0036 ₿0.00000025	-1.49	$2.69M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$31.88K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2456	Okratech Token ORT	$0.003082 ₿0.00000017	-0.44	$2.68M ₿62	$0.003113 ₿0.00000020	$0.003047 ₿0.00000015	$369.67K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	cbBTC Core Morpho Vault GTCBBTCC	$95,628	0.89	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2460	Roaring Kitty $ROAR	$0.002674	-4.26	$2.67M	$0.002827	$0.002461	$64.94K	$2.67M	$2.67M
2463	Thought THT	$0.005056 ₿0.0000012	8.70	$2.66M ₿542.65	$0.005056 ₿0.0000013	$0.004651 ₿0.0000011	$11.56K ₿0.61	$7.77M ₿1.78K	$2.66M ₿542.65
2464	Chainge Finance XCHNG	$0.005383 ₿0.0000033	-8.94	$2.66M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$58.9K ₿63.47	$6.46M ₿4.05K	$2.66M ₿1.67K
2465	Poolz Finance POOLX	$0.5157 ₿0.000081	-0.33	$2.65M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$121.9K ₿17.19	$2.84M ₿447.56	$2.65M ₿399.74
2466	Strike STRIKE	$0.1481	-4.13	$2.66M	$0.1556	$0.1444	$6.37K	$3.7M	$2.66M
2467	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	1.08	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$14.93K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2468	Neutrino XTN	$0.02897 ₿0.00000065	3.34	$2.78M ₿48.76	$0.02808 ₿0.00000070	$0.0234 ₿0.00000063	$1.41K ₿0.37	$2.78M ₿48.76	$2.78M ₿48.76
2469	VNX Gold VNXAU	$105.46 ₿0.0011	-2.54	$2.65M ₿11.16	$108.21 ₿0.0011	$105.69 ₿0.0010	$91.18K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2470	Ethos ETHOS	$0.001738	-11.02	$2.65M	$0.002038	$0.001483	$2.88K	$8.69M	$2.65M
2471	Areon Network AREA	$0.02227 ₿0.0000017	-8.95	$2.64M ₿208.13	$0.02447 ₿0.0000017	$0.02186 ₿0.0000016	$97.85K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2472	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.37	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2475	SelfKey KEY	$0.0004397 ₿0.00000013	2.72	$2.64M ₿825.81	$0.0004429 ₿0.00000014	$0.0004027 ₿0.00000013	$130.15K ₿246.22	$2.64M ₿825.81	$2.64M ₿825.81
2478	Jester JEST	$2.65	-12.94	$2.64M	$3.05	$2.65	$8.83K	$2.64M	$2.64M
2479	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	0.50	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2480	Aviator AVI	$0.0003789 ₿0.000000077	10.05	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$39.61K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
2481	BarnBridge BOND	$0.2707 ₿0.000059	2.71	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2622 ₿0.000058	$521.12K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2482	Amocucinare AMORE	$0.003224	-2.44	$2.63M	$0.003424	$0.003167	$6.53K	$3.2M	$2.63M
2484	Decentral Games DG	$0.002812 ₿0.00000057	18.35	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$103.32 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Tardi TARDI	$0.002644	-18.67	$2.65M	$0.003609	$0.002467	$153.86K	$2.65M	$2.65M
2486	TOMI TOMI	$0.00168 ₿0.000010	-0.28	$2.63M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.16M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05711 ₿0.00000060	$0.05491 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dagger XDAG	$0.002065 ₿0.00000010	-1.22	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002051 ₿0.000000093	$273.06K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2488	Dejitaru Tsuka TSUKA	$0.002626 ₿0.00000056	1.90	$2.63M ₿551	$0.002639 ₿0.00000060	$0.002576 ₿0.00000054	$85.45K ₿8.92	$2.63M ₿551	$2.63M ₿551
2490	ScPrime SCP	$0.04687 ₿0.0000025	13.82	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04101 ₿0.0000023	$16.75K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2492	Crust Network CRU	$0.09763 ₿0.000019	8.51	$2.61M ₿594.4	$0.1045 ₿0.000021	$0.08984 ₿0.000019	$299.13K ₿18.48	$3.43M ₿624.17	$2.61M ₿594.4
2493	AVAX HAS NO CHILL NOCHILL	$0.001691 ₿0.00000022	8.22	$2.62M ₿348.28	$0.001715 ₿0.00000024	$0.001557 ₿0.00000021	$165.19K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2499	Omax OMAX	$0.0002919 ₿0.000000016	-2.35	$2.61M ₿145.1	$0.0003008 ₿0.000000016	$0.0002848 ₿0.000000014	$456.25K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2500	Ternoa CAPS	$0.001422 ₿0.00000035	3.23	$2.61M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$106.56K ₿8.03	$3.55M ₿873.85	$2.61M ₿535.48
2501	Rifampicin $RIF	$0.002606	0.38	$2.61M	$0.002818	$0.002478	$10.08M	$2.61M	$2.61M
2502	Defactor FACTR	$0.02139 ₿0.0000027	-0.67	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$61.29K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2504	Dotcom Y2K	$0.002608	1.74	$2.61M	$0.003191	$0.002466	$163.82K	$2.61M	$2.61M
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,765	1.15	$2.6M	$95,788	$92,617	$37.55K	$2.6M	$2.6M
2505	Altair AIR	$0.006626 ₿0.00000050	16.45	$2.61M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.63K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2507	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2508	DeepBrain Chain DBC	$0.0008102 ₿0.000000073	1.14	$2.59M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$82.48K ₿10.19	$8.1M ₿733.35	$2.59M ₿234.67
2509	KIP KIP	$0.001318	3.85	$2.58M	$0.001347	$0.001264	$121.67K	$13.14M	$2.58M
2510	Aura Network AURA	$0.006525 ₿0.00000061	-2.14	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006366 ₿0.00000058	$17.89K ₿4.73	$6.54M ₿618.56	$2.58M ₿191.35
2512	Seedify NFT Space SNFTS	$0.0005124 ₿0.000000060	-0.62	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$773.64 ₿0.35	$10.25M ₿1.2K	$2.58M ₿281.06
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.003999 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Anchor Protocol ANC	$0.007317 ₿0.00000028	3.74	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$78.69K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2518	Javsphere JAV	$0.009586	2.79	$2.56M	$0.009636	$0.009255	$33.55K	$7.73M	$2.56M
2520	TLX TLX	$0.04356	1.23	$2.54M	$0.04455	$0.04246	$2.09	$3.05M	$2.54M
2521	Dog Wif Nunchucks NINJA	$0.002551 ₿0.00000017	2.48	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.37K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2522	LEOX LEOX	$0.05033 ₿0.000017	0.11	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$587.39K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2523	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2524	Lybra LBR	$0.02917 ₿0.0000052	-1.85	$2.52M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$400.06K ₿27.95	$2.54M ₿304.75	$2.52M ₿202.9
2525	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2526	SelfieDogCoin SELFIE	$0.002518	-20.49	$2.53M	$0.003168	$0.002487	$296.79K	$2.53M	$2.53M
2527	Bozo Benk BOZO	$0.003157 ₿0.00000032	-0.76	$2.53M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.91K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	AthenaDAO ATH	$0.289 ₿0.000011	-4.92	$2.52M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$61.33 ₿0.01	$8.67M ₿359.83	$2.52M ₿93.53
2529	Dvision Network DVI	$0.01024 ₿0.00000051	2.32	$2.52M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$557.24K ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2534	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.09	$2.51M	$1	$0.9963	$34.25K	$2.51M	$2.51M
2535	Regen REGEN	$0.01684 ₿0.0000010	-9.37	$2.5M ₿161.13	$0.01858 ₿0.0000011	$0.01629 ₿0.0000010	$3.18K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2536	Cakepie CKP	$0.633 ₿0.00014	3.73	$2.49M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$787.38K ₿6.25	$6.33M ₿1.48K	$2.49M ₿295.73
2537	Cyberperp CYB	$1.31	11.11	$2.49M	$1.32	$1.16	$91.82K	$13.06M	$2.49M
2538	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.58	$2.48M	$0.138	$0.1365	$82.67K	$13.78M	$2.48M
2540	Urolithin A $URO	$0.002486	1.46	$2.48M	$0.002638	$0.002399	$7.53M	$2.48M	$2.48M
2542	Mirror Protocol MIR	$0.01582 ₿0.0000010	0.07	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.68K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2543	ARI ARI	$0.005143	4.89	$2.47M	$0.005388	$0.004884	$4.48K	$2.47M	$2.47M
2544	KIRA Network KEX	$0.011 ₿0.0000011	-3.02	$2.47M ₿259.83	$0.01156 ₿0.0000012	$0.01091 ₿0.0000011	$55.13K ₿5.51	$3.3M ₿347.99	$2.47M ₿259.83
2545	Iron Bank EURO IBEUR	$0.8212 ₿0.000015	-0.31	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$2K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2546	Synk SYNK	$0.0246	16.90	$2.46M	$0.02604	$0.02076	$74.47K	$2.46M	$2.46M
2547	DUKO DUKO	$0.0002457 ₿0.000000021	-1.10	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$341.54K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2548	Nostra NSTR	$0.02456	0.21	$2.46M	$0.02511 ₿0.	$0.02435 ₿0.	$42.02K ₿0	$2.46M	$2.46M
2549	Balance Tokens BALN	$0.09333 ₿0.0000028	2.07	$2.45M ₿0	$0.09363 ₿0.0000029	$0.09025 ₿0.0000028	$2K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2550	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.27	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.97K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2552	Based Chad CHAD	$0.0000352 ₿0.00000000074	-7.35	$2.44M ₿0	$0.00003838 ₿0.00000000081	$0.00003466 ₿0.00000000068	$14.92K ₿2.49	$2.44M ₿52.12	$2.44M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}