Página de Resultados 21 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Yield Yak YAK	$212.74 ₿0.0090	-2.53	$2.13M ₿90.91	$222.66 ₿0.0092	$210.72 ₿0.0089	$3.05K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2846	Rubic RBC	$0.01044 ₿0.00000050	1.11	$2.13M ₿50.62	$0.01051 ₿0.00000051	$0.01012 ₿0.00000047	$228.41K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2847	LOL LOL	$0.002174	2.86	$2.13M	$0.002211	$0.002074	$14.07K	$2.13M	$2.13M
2848	Rainbow Bridged DAI (Near Protocol) DAI	$0.9917	-0.34	$2.11M	$1.02	$0.986	$2.08K	$2.11M	$2.11M
2850	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.51	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$3.53K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2852	Mint Club MINT	$0.000001839 ₿0.000000000095	10.82	$2.11M ₿109.87	$0.000001839 ₿0.00000000010	$0.000001639 ₿0.000000000093	$87.03 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2853	Smart Layer Network SLN	$0.02753 ₿0.000045	-2.64	$2.11M ₿729.86	$0.02848 ₿0.000049	$0.02732 ₿0.000044	$185.3K ₿41.66	$2.75M ₿4.6K	$2.11M ₿729.86
2854	Poolz Finance POOLX	$0.4008 ₿0.000081	-0.51	$2.06M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$110.49K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2855	GEEQ GEEQ	$0.03861 ₿0.0000038	3.28	$2.11M ₿196.42	$0.0388 ₿0.0000040	$0.03707 ₿0.0000038	$229.38K ₿6.27	$3.88M ₿392.84	$2.11M ₿196.42
2856	Music by Virtuals MUSIC	$0.002052	11.75	$2.11M	$0.002114	$0.001818	$20.76K	$2.11M	$2.11M
2861	zJOE ZJOE	$0.1483 ₿0.0000090	0	$2.09M ₿0	$0.1483 ₿0.0000092	$0.1483 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2862	Kenshi KNS	$0.002429 ₿0.00000047	-1.92	$2.09M ₿406.12	$0.002495 ₿0.00000048	$0.002416 ₿0.00000046	$4.13K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2863	Dork Lord DORKY	$0.02955	11.40	$2.05M	$0.03681	$0.02449	$476.49K	$2.05M	$2.05M
2864	PLEARN PLN	$0.02312 ₿0.0000018	2.73	$2.09M ₿153.8	$0.02466 ₿0.0000019	$0.0225 ₿0.0000018	$23.97K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2865	Presearch PRE	$0.003539 ₿0.00000030	-0.67	$2.09M ₿162.64	$0.003637 ₿0.00000030	$0.003517 ₿0.00000029	$5.01K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2866	Merchant Token MTO	$0.03523 ₿0.0000016	3.70	$2.09M ₿96.2	$0.03538 ₿0.0000017	$0.0339 ₿0.0000016	$135.61 ₿0.37	$3.26M ₿150.36	$2.09M ₿96.2
2868	Cortensor COR	$0.004108	-0.41	$2.07M	$0.004174	$0.004037	$4.57K	$4.11M	$2.07M
2869	OctonetAI OCTO	$0.02077	6.68	$2.08M	$0.02156	$0.01902	$71.04K	$2.08M	$2.08M
2871	Tron Bull Coin TBULL	$0.002073	-3.58	$2.07M	$0.002151	$0.002072	$235.24K	$2.07M	$2.07M
2872	BananaCat BCAT	$0.002188 ₿0.000000026	3.74	$2.07M ₿25.48	$0.002194 ₿0.000000029	$0.002073 ₿0.000000026	$98.01K ₿0.05	$2.07M ₿25.48	$2.07M ₿25.48
2873	Iron Bank EURO IBEUR	$0.6882 ₿0.000015	0.16	$2.07M ₿235.82	$0.6893 ₿0.000015	$0.6841 ₿0.000015	$304.88 ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2874	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2875	Commune AI COMAI	$0.02689 ₿0.000018	4.24	$2.06M ₿1.2K	$0.02795 ₿0.000019	$0.0254 ₿0.000017	$13.46K ₿6.9	$4.56M ₿18.4K	$2.06M ₿1.2K
2876	EverRise RISE	$0.00002879 ₿0.0000000017	2.90	$2.06M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002771 ₿0.0000000017	$174.74 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2877	Aura Network AURA	$0.005156 ₿0.00000061	-5.47	$2.06M ₿191.35	$0.005454 ₿0.00000062	$0.004825 ₿0.00000058	$59.87K ₿4.73	$5.15M ₿618.56	$2.06M ₿191.35
2878	MagicCraft MCRT	$0.000409 ₿0.000000032	0.23	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004074 ₿0.000000032	$533.65K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2880	FATCAT $FATCAT	$0.002264	3.30	$2.06M	$0.002266	$0.002181	$1.3K	$2.26M	$2.06M
2881	XANA XETA	$0.0004173 ₿0.00000013	1.99	$2.06M ₿295	$0.000419 ₿0.00000015	$0.0004038 ₿0.00000011	$342.44K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2882	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	-1.75	$2.05M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$59.6K ₿0.61	$2.38M ₿102.91	$2.05M ₿95.07
2883	GAMEE GMEE	$0.001504 ₿0.00000026	1.09	$2.05M ₿177	$0.001511 ₿0.00000027	$0.001469 ₿0.00000026	$281.84K ₿11	$4.78M ₿840.1	$2.05M ₿177
2886	PINO PINO	$0.002063	14.96	$2.04M	$0.002085	$0.001782	$30.34K	$2.04M	$2.04M
2887	Koinos KOIN	$0.02442 ₿0.000011	-0.99	$2.04M ₿468.65	$0.02531 ₿0.000012	$0.02442 ₿0.000011	$845.83 ₿1.97	$2.04M ₿468.65	$2.04M ₿468.65
2889	Lumoz MOZ	$0.001417	-6.36	$2.04M	$0.001536	$0.001361	$1.54M	$14.09M	$2.04M
2890	Dog Wif Nunchucks NINJA	$0.002036 ₿0.00000017	6.02	$2.04M ₿0	$0.002064 ₿0.00000018	$0.001832 ₿0.00000016	$5.83K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2891	LandWolf WOLF	$0.0001988	5.68	$1.99M	$0.0002049	$0.0001878	$77.84K	$1.99M	$1.99M
2895	Furmula FURM	$0.00272	4.61	$2.03M	$0.00274	$0.00259	$266.89K	$2.5M	$2.03M
2897	OpenOcean OOE	$0.004029 ₿0.00000029	-2.64	$2.03M ₿148.08	$0.004138 ₿0.00000029	$0.003976 ₿0.00000029	$154.69K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2899	Gala Music MUSIC	$0.01355 ₿0.0000017	-2.15	$2.04M ₿184.09	$0.01395 ₿0.0000017	$0.01338 ₿0.0000017	$139.92K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2900	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2901	Skyhash SKH	$0.1029	7.75	$2.03M	$0.1038	$0.09551	$105.42K	$10.19M	$2.03M
2902	TONToken TON	$0.007562 ₿0.00000040	-3.45	$2.03M ₿109.95	$0.007838 ₿0.00000044	$0.007365 ₿0.00000037	$58.85K ₿0.91	$3.02M ₿164.02	$2.03M ₿109.95
2903	Loom Network (NEW) LOOM	$0.001668 ₿0.0000014	6.38	$2.07M ₿1.82K	$0.001721 ₿0.0000015	$0.001535 ₿0.0000014	$787.78K ₿117.4	$2.17M ₿1.93K	$2.07M ₿1.82K
2904	STARS STARS	$0.00004836	9.40	$2.02M	$0.00004874	$0.00003683	$70.27K	$2.02M	$2.02M
2905	NanoByte NBT	$0.001565 ₿0.000000036	0.23	$2.02M ₿46.71	$0.001572 ₿0.000000037	$0.001529 ₿0.000000034	$42.63K ₿1.25	$15.64M ₿361.38	$2.02M ₿46.71
2907	Krypton DAO KRD	$0.01971 ₿0.000011	-3.61	$2.02M ₿1.19K	$0.02045 ₿0.000011	$0.01922 ₿0.000011	$3.36K ₿0.1	$197.14M ₿116.57K	$2.02M ₿1.19K
2908	DePay DEPAY	$0.303 ₿0.0000029	0.28	$2.02M ₿19.76	$0.3032	$0.3017	$41.58 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2909	Catcoin CAT	$0.1334 ₿0.00000019	-7.78	$2.02M ₿1.37	$0.1485 ₿0.	$0.1334 ₿0.	$38.59K ₿0	$2.8M	$2.02M ₿1.37
2910	Synk SYNK	$0.02017	4.73	$2.02M	$0.02147	$0.01807	$61.13K	$2.02M	$2.02M
2911	Keep3rV1 KP3R	$4.52 ₿0.0014	1.41	$2.02M ₿763.75	$4.67 ₿0.0015	$4.35 ₿0.0013	$152.52K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2912	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.7 ₿0.000080	$8.4 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2913	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	-0.03	$2.01M ₿0	$0.997 ₿0.000014	$0.9958 ₿0.000014	$1K ₿0.03	$2.01M	$2.01M ₿0
2916	EarnBet EBET	$0.0004368 ₿0.000000021	0.18	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004348 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2918	BobaCat PSPS	$0.003454 ₿0.00000064	-2.80	$1.99M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$290.85K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2919	Degen Capital by Virtuals DEGENC	$0.001954	23.89	$1.95M	$0.002069	$0.001577	$28.51K	$1.95M	$1.95M
2920	The Last Play RETIRE	$0.001992	-1.35	$1.99M	$0.00215	$0.001853	$89.95K	$1.99M	$1.99M
2921	LUCA LUCA	$0.5328 ₿0.000012	-0.82	$1.99M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$151.97K ₿27.97	$2.03M ₿684.63	$1.99M ₿95.6
2922	sudoswap SUDO	$0.0782 ₿0.0000030	-2.52	$1.99M ₿77.34	$0.08163 ₿0.0000032	$0.07666 ₿0.0000029	$80.03K ₿10.66	$4.54M ₿178.44	$1.99M ₿77.34
2923	Signum SIGNA	$0.0009104 ₿0.000000018	-0.08	$1.99M ₿40.92	$0.0009129 ₿0.000000019	$0.0009061 ₿0.000000018	$28.53K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2924	LEO LEO	$0.0002075 ₿0.000000022	23.18	$1.98M ₿215.45	$0.000235 ₿0.000000025	$0.000168 ₿0.000000022	$94.95K ₿3.18	$2.08M ₿226.78	$1.98M ₿215.45
2926	ProtoKOLs KOL	$0.1972	8.41	$1.97M	$0.1974	$0.1815	$7.12K	$1.97M	$1.97M
2927	Celer Bridged WETH (Conflux) WETH	$2,463.25	1.40	$1.97M	$2,473.9	$2,425.34	$7.55K	$1.97M	$1.97M
2928	Unibright UBT	$0.01314 ₿0.0000014	7.96	$1.97M ₿222.66	$0.01317 ₿0.0000015	$0.01213 ₿0.0000013	$29.53K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2930	KARAT Galaxy KARAT	$0.02142	1.07	$1.96M	$0.02189	$0.02077	$189	$1.96M	$1.96M
2932	RNT RNT	$0.001965	3.70	$1.97M	$0.002	$0.001878	$22.72K	$1.97M	$1.97M
2934	LAIKA the Cosmodog LAIKA	$0.000001959	-0.27	$1.96M	$0.00000203	$0.00000193	$32.3K	$1.96M	$1.96M
2935	Neutaro NTMPI	$0.01396 ₿0.00000055	-15.05	$1.96M ₿0	$0.01654 ₿0.00000058	$0.01351 ₿0.00000053	$138.36K ₿0.71	$5.59M ₿21.09	$1.96M ₿0
2937	Freya the Chainbreaker FREYA	$0.003885	-4.85	$1.97M	$0.004281	$0.003855	$77.47K	$2.16M	$1.97M
2938	Litecoin Cash LCC	$0.002401 ₿0.000000099	-3.65	$1.96M ₿79.31	$0.002492 ₿0.000000099	$0.002072 ₿0.000000080	$5.56 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
2939	DeHub DHB	$0.0004106 ₿0.000000025	3.43	$1.95M ₿83.48	$0.0004152 ₿0.000000028	$0.000323 ₿0.000000024	$3.66K ₿0.08	$1.95M ₿203.37	$1.95M ₿83.48
2940	Defit DEFIT	$0.06259 ₿0.0000030	0.18	$1.95M ₿85.4	$0.06262 ₿0.0000031	$0.06194 ₿0.0000030	$294.19 ₿0.09	$3.13M ₿151.39	$1.95M ₿85.4
2943	Spice SFI	$24.09 ₿0.00048	-10.40	$1.93M ₿38.45	$27.03 ₿0.00055	$23.96 ₿0.00047	$68.21K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2944	Xend Finance RWA	$0.009713 ₿0.0000033	0.18	$1.94M ₿395.27	$0.009725 ₿0.0000036	$0.009662 ₿0.0000033	$58.78K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2945	DappRadar RADAR	$0.001297 ₿0.00000012	4.26	$1.94M ₿144.26	$0.001312 ₿0.00000013	$0.001213 ₿0.00000012	$418.28K ₿7.41	$13.02M ₿1.28K	$1.94M ₿144.26
2947	TLX TLX	$0.03318	2.02	$1.94M	$0.03317	$0.03232	$2.49	$2.32M	$1.94M
2954	GAM3S.GG G3	$0.004148 ₿0.0000026	-0.77	$1.93M ₿0	$0.004186 ₿0.0000032	$0.004124 ₿0.0000026	$586.56K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2955	Reddcoin RDD	$0.00005755 ₿0.0000000016	6.72	$1.92M ₿52.36	$0.00005826 ₿0.0000000019	$0.00005254 ₿0.0000000016	$240.42 ₿0.04	$1.92M	$1.92M ₿52.36
2957	Floppa FLOPPA	$0.001922	-1.69	$1.92M	$0.001962	$0.001899	$3.65K	$1.92M	$1.92M
2959	XAYA WCHI	$0.03311 ₿0.0000011	-5.29	$1.91M ₿65.79	$0.03521 ₿0.0000011	$0.03291 ₿0.0000011	$7.3K ₿0.26	$2.56M ₿88.29	$1.91M ₿65.79
2960	Chainge Finance XCHNG	$0.00386 ₿0.0000033	0.49	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$558.47 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
2961	Torum XTM	$0.009797 ₿0.00000095	-8.56	$1.9M ₿185.03	$0.01173 ₿0.00000095	$0.008254 ₿0.00000093	$71.46K ₿3.11	$7.82M ₿763.64	$1.9M ₿185.03
2962	AIPad AIPAD	$0.009915 ₿0.0000021	5.65	$1.89M ₿212.75	$0.01029 ₿0.0000023	$0.009374 ₿0.0000021	$264.9K ₿8.04	$1.96M ₿428.61	$1.89M ₿212.75
2963	Milady Wif Hat LADYF	$0.0000019	4.22	$1.9M	$0.0000019	$0.000001819	$59.07K	$1.9M	$1.9M
2965	Boop BOOP	$0.00001911 ₿0.0000000060	1.39	$1.9M ₿0	$0.00001932 ₿0.0000000060	$0.00001874 ₿0.0000000038	$5.82K ₿31.66	$1.9M ₿609.01	$1.9M ₿0
2966	Impermax IBEX	$0.02629 ₿0.00000052	-0.05	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02629 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2968	Agent YP by Virtuals AIYP	$0.001897	10.95	$1.9M	$0.0019	$0.001706	$582.82	$1.9M	$1.9M
2970	Crust Network CRU	$0.07085 ₿0.000019	-1.75	$1.89M ₿594.4	$0.07365 ₿0.000021	$0.06979 ₿0.000019	$162.93K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2974	Octavia VIA	$0.02135 ₿0.000015	1.45	$1.88M ₿227.94	$0.02169 ₿0.000017	$0.021 ₿0.000015	$68.49K ₿8.95	$2.14M ₿1.59K	$1.88M ₿227.94
2975	ISKRA Token ISK	$0.004688 ₿0.0000036	-3.49	$1.88M ₿513.66	$0.004857 ₿0.0000036	$0.004677 ₿0.0000034	$155.92K ₿1.86	$4.67M ₿3.64K	$1.88M ₿513.66
2976	Minted MTD	$0.00807 ₿0.00000073	0.08	$1.88M ₿144.89	$0.008135 ₿0.00000076	$0.00793 ₿0.00000071	$3.61K ₿0.29	$7.82M ₿686.76	$1.88M ₿144.89
2978	Ternoa CAPS	$0.00102 ₿0.00000035	1.33	$1.87M ₿535.48	$0.001025 ₿0.00000036	$0.001004 ₿0.00000033	$166.04K ₿8.03	$2.55M ₿873.85	$1.87M ₿535.48
2981	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.69 ₿0.00010	$10.33 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2983	Hapi HAPI	$2.54 ₿0.00037	0.13	$1.86M ₿266.25	$2.55 ₿0.00039	$2.51 ₿0.00036	$132.36K ₿6.87	$1.9M ₿273.17	$1.86M ₿266.25
2984	K9 Finance DAO KNINE	$0.00000282 ₿0.0000000011	-0.23	$1.85M ₿0	$0.00000287 ₿0.0000000013	$0.000002749 ₿0.0000000011	$195.19K ₿12.44	$2.82M ₿1.18K	$1.85M ₿0
2986	Stride Staked TIA STTIA	$1.64 ₿0.00016	0.33	$1.85M ₿0	$1.68 ₿0.00016	$1.63 ₿0.00016	$396.15 ₿5.39	$1.85M	$1.85M ₿0
2987	WPAY WPAY	$0.1549	17.76	$1.85M	$0.1598	$0.1303	$561.43K	$1.55B	$1.85M
2988	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.17	$1.84M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$31.58 ₿0.14	$1.84M	$1.84M ₿0
2990	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.24	$1.83M ₿129.65	$0.001076 ₿0.000000075	$0.001072 ₿0.000000071	$59.99K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
2991	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2994	Crashout CRASHOUT	$0.001843	47.81	$1.84M	$0.002133	$0.001143	$243.09K	$1.84M	$1.84M
2997	Shiba Predator QOM	$0.000000003037 ₿0.00000000000072	1.31	$1.82M ₿435	$0.000000003081 ₿0.00000000000074	$0.000000002991 ₿0.00000000000072	$339.22 ₿0.81	$1.82M ₿435	$1.82M ₿435
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}