Страница результатов 21 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3718	RigoBlock GRG	$0.1786 ₿0.000037	15.24	$1.18M ₿248.45	$0.1817 ₿0.000051	$0.155 ₿0.000037	$124.39 ₿0.38	$1.36M ₿282.53	$1.18M ₿248.45
3720	Skyhash SKH	$0.05949	1.81	$1.17M	$0.06067	$0.05437	$29.81K	$5.89M	$1.17M
3722	Convertible JPY Token CJPY	$0.005512 ₿0.000000088	5.22	$1.17M ₿2.82	$0.005571	$0.00511	$42.51K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3724	Kaspy KASPY	$0.000003539	-3.09	$1.17M	$0.000003679	$0.000003289	$22.99K	$1.17M	$1.17M
3726	Home3 HTS	$0.01308	6.51	$1.17M	$0.01324	$0.01195	$936.9	$1.26M	$1.17M
3729	eVa-ai $EVA	$0.01458	11.54	$1.17M	$0.01471	$0.01247	$9.32K	$1.46M	$1.17M
3731	High Yield USD (Base) HYUSD	$1.1	-0.02	$1.17M	$1.1	$1.1	$17.73K	$1.17M	$1.17M
3739	Nostra NSTR	$0.0116	5.02	$1.16M	$0.01168 ₿0.	$0.01094 ₿0.	$33.85K ₿0	$1.16M	$1.16M
3740	First Convicted RACCON FRED	$0.00116	8.86	$1.16M	$0.001202	$0.001039	$278.83K	$1.16M	$1.16M
3742	TAO INU TAONU	$0.00125 ₿0.00000018	-4.26	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$59.31K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3743	Catcoin CAT	$0.07501 ₿0.00000019	-0.94	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$32.18K ₿0	$1.58M	$1.16M ₿1.37
3744	Fuku FUKU	$0.001158	25.90	$1.16M	$0.001221	$0.0009204	$9.28K	$1.16M	$1.16M
3746	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005112 ₿0.000000049	$0.005052 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3747	Raptoreum RTM	$0.0001947 ₿0.000000019	-1.53	$1.16M ₿79.94	$0.0002001 ₿0.000000020	$0.0001907 ₿0.000000019	$18.33K ₿0.3	$4.09M ₿419.79	$1.16M ₿79.94
3748	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02788 ₿0.00000026	$0.02584 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3749	KANGO KANGO	$0.00000403	4.19	$1.16M	$0.000004439	$0.000003809	$118.46K	$1.16M	$1.16M
3750	Obortech OBOT	$0.005827 ₿0.00000080	27.29	$1.15M ₿158.49	$0.005913 ₿0.00000091	$0.004564 ₿0.00000076	$1.87K ₿2.35	$1.75M ₿240.74	$1.15M ₿158.49
3751	VelasPad VLXPAD	$0.002663 ₿0.00000010	4.66	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002482 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3752	Belt BELT	$0.05641 ₿0.0000016	2.76	$1.15M ₿28.81	$0.05719 ₿0.0000016	$0.05353 ₿0.0000016	$18.01 ₿0.01	$2.93M ₿62.64	$1.15M ₿28.81
3754	Flamengo Fan Token MENGO	$0.08346 ₿0.0000097	4.07	$1.15M ₿126.5	$0.08507 ₿0.0000097	$0.0782 ₿0.0000094	$93.64K ₿2.2	$2.51M ₿291.89	$1.15M ₿126.5
3755	XSwap Protocol XSP	$0.0004793 ₿0.000000013	49.61	$1.15M ₿32.54	$0.0005121 ₿0.000000014	$0.0003203 ₿0.000000013	$5.01K ₿0.81	$6.23M ₿176.5	$1.15M ₿32.54
3758	Talken TALK	$0.00359 ₿0.0000036	-10.33	$1.14M ₿724.25	$0.004034 ₿0.0000036	$0.003462 ₿0.0000034	$45.35K ₿1.31	$1.8M ₿1.78K	$1.14M ₿724.25
3761	PLEARN PLN	$0.0126 ₿0.0000018	-0.44	$1.14M ₿153.8	$0.01272 ₿0.0000019	$0.01257 ₿0.0000018	$115.54K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3765	Sperax USD USDS	$0.9948 ₿0.000014	-0.48	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$185.35K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3769	AIRian AIR	$0.007338	8.51	$1.13M	$0.00986	$0.005584	$61.85K	$7.21M	$1.13M
3771	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.61	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3772	BarnBridge BOND	$0.1164 ₿0.000059	-0.19	$1.13M ₿575.75	$0.1173 ₿0.000063	$0.1142 ₿0.000058	$76.19K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3774	MILLI MILLI	$0.000003769 ₿0.000000000065	25.75	$1.13M ₿0	$0.000003829 ₿0.000000000071	$0.000002879 ₿0.000000000056	$80.29K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3775	TON FISH MEMECOIN FISH	$0.000000003755 ₿0.0000000000013	3.08	$1.13M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003576 ₿0.0000000000013	$7.39K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3776	ZARA AI ZARA	$0.001804	19.46	$1.13M	$0.001888	$0.001505	$484K	$1.17M	$1.13M
3778	Everest ID	$0.009643 ₿0.0000024	5.03	$1.13M ₿283.51	$0.00979 ₿0.0000025	$0.008961 ₿0.0000024	$634.11 ₿2.61	$7.73M ₿1.94K	$1.13M ₿283.51
3779	MultiVAC MTV	$0.0003255 ₿0.000000022	0.69	$1.13M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$146.88K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3783	BTC Proxy BTCPX	$4,291.49 ₿1.0040	3.13	$1.12M ₿0	$4,326.45 ₿1.011	$4,105 ₿0.99	$10.21 ₿0.26	$1.12M	$1.12M ₿0
3788	DEUS Finance DEUS	$6.67 ₿0.00051	4.53	$1.12M ₿76.17	$6.75 ₿0.00051	$6.24 ₿0.00049	$4.32K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3789	Harambe on Solana HARAMBE	$0.001112 ₿0.00000020	5.77	$1.12M ₿202.51	$0.001129 ₿0.00000027	$0.0009771 ₿0.00000020	$30.03K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3790	Music by Virtuals MUSIC	$0.00112	13.30	$1.12M	$0.001293	$0.0008823	$155.03K	$1.12M	$1.12M
3791	Altered State Machine ASTO	$0.00385 ₿0.00000068	0.54	$1.12M ₿534.21	$0.003875 ₿0.00000072	$0.003803 ₿0.00000066	$404.15 ₿15.01	$7.14M ₿1.63K	$1.12M ₿534.21
3792	LTO Network EQTY	$0.003881 ₿0.0000035	-0.01*	$1.11M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.26K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3793	Jeo Boden BODEN	$0.001608 ₿0.000010	17.60	$1.11M ₿7.57K	$0.001617 ₿0.000012	$0.001305 ₿0.000010	$33.52K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3794	PoolTogether POOL	$0.155 ₿0.0000070	3.32	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1468 ₿0.0000068	$9.45K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3795	FOMO FOMO	$0.00001111	22.71	$1.11M	$0.00001327	$0.000008879	$111.98K	$1.11M	$1.11M
3800	Gui Inu GUI	$0.000001999 ₿0.00000000057	8.12	$1.11M ₿206.08	$0.000001999 ₿0.00000000066	$0.00000183 ₿0.00000000056	$191.94K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3803	PlutusDAO PLS	$0.02383 ₿0.00000061	4.91	$1.11M ₿6.63	$0.02386 ₿0.00000064	$0.02215 ₿0.00000060	$17 ₿0.21	$2.39M ₿61.18	$1.11M ₿6.63
3805	Boba Oppa BOBAOPPA	$0.0002324 ₿0.0000000081	45.69	$1.1M ₿0	$0.0002595 ₿0.0000000082	$0.0001595 ₿0.0000000063	$1.99K ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3808	Poolz Finance POOLX	$0.209 ₿0.000081	-3.79	$1.1M ₿399.74	$0.2216 ₿0.000081	$0.2083 ₿0.000075	$61.87K ₿17.19	$1.16M ₿447.56	$1.1M ₿399.74
3810	Optim Finance O	$0.06266	1.85	$1.1M	$0.0642	$0.0615	$3.34K	$1.57M	$1.1M
3811	OneFinity ONE	$0.04341 ₿0.0000058	0.60	$1.1M ₿116.62	$0.04373 ₿0.	$0.04072 ₿0.	$3.12K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3812	Polkamarkets POLK	$0.01103 ₿0.00000057	2.81	$1.1M ₿57.17	$0.01157 ₿0.00000065	$0.00964 ₿0.00000055	$11.89K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3813	Metaverse Index MVI	$10.87 ₿0.00066	7.37	$1.1M ₿109.33	$12.3 ₿0.00069	$9.97 ₿0.00065	$451.84 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3816	Cyberperp CYB	$0.5578	3.80	$1.09M	$0.5677	$0.5231	$69.84	$5.6M	$1.09M
3820	Matr1x MAX	$0.006884	32.15	$1.09M	$0.007165	$0.005001	$170.47K	$5.51M	$1.09M
3821	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3824	Dvision Network DVI	$0.004455 ₿0.00000051	-10.96	$1.09M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$1.96M ₿14.52	$4.4M ₿514.95	$1.09M ₿127.08
3826	Hemule HEMULE	$0.001106 ₿0.00000025	7.41	$1.08M ₿247.6	$0.00112 ₿0.00000026	$0.001023 ₿0.00000022	$260.69K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3831	BlackCardCoin BCCOIN	$0.1063	14.40	$1.08M	$0.1088	$0.09291	$985.71K	$7.56M	$1.08M
3832	Dogechain DC	$0.00001533 ₿0.000000011	1.78	$1.08M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$97.96K ₿38.95	$2.62M ₿2.01K	$1.08M ₿331.9
3833	Reddcoin RDD	$0.00003197 ₿0.0000000016	-5.43	$1.08M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003202 ₿0.0000000016	$377.33 ₿0.04	$1.08M	$1.08M ₿52.36
3835	Populous PPT	$0.02974 ₿0.00000073	-0.38	$1.08M ₿26.78	$0.02987 ₿0.00000096	$0.02983 ₿0.00000063	$1.93 ₿4.74	$1.58M ₿39.36	$1.08M ₿26.78
3836	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.63 ₿0.00010	$7.95 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3843	Solama SOLAMA	$0.001588 ₿0.00000031	12.74	$1.07M ₿210.78	$0.001626 ₿0.00000033	$0.001404 ₿0.00000031	$161.25K ₿4.18	$1.07M ₿213.94	$1.07M ₿210.78
3844	Elastic Finance Token EEFI	$18.43	2.38	$1.07M	$18.6	$17.47	$4.43K	$1.07M	$1.07M
3845	XOXNO XOXNO	$0.01626	1.37	$1.07M	$0.01652	$0.01541	$278.94	$1.62M	$1.07M
3846	Jones DAO JONES	$0.2063 ₿0.000011	12.26	$1.07M ₿58.69	$0.2076 ₿0.000011	$0.1827 ₿0.000011	$6.99K ₿0.47	$2.07M ₿114.1	$1.07M ₿58.69
3850	Antfarm Token ATF	$0.1207 ₿0.0000025	1.30	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1143 ₿0.0000024	$1.78K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3856	Kizuna KIZUNA	$0.000000001103 ₿0.00000000000022	13.64	$1.06M ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000838 ₿0.00000000000021	$43.46K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3857	Sora Validator Token VAL	$0.01848 ₿0.0000069	8.90	$1.06M ₿486.34	$0.01862 ₿0.0000070	$0.01464 ₿0.0000059	$45.37K ₿0.82	$1.85M ₿695.25	$1.06M ₿486.34
3859	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1105 ₿0.0000010	$0.1043 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3861	Phil PHIL	$0.001053	5.63	$1.05M	$0.001072	$0.000997	$289.38K	$1.05M	$1.05M
3862	Degen Spartan AI DEGENAI	$0.001052	15.08	$1.05M	$0.001051	$0.000866	$317.2K	$1.05M	$1.05M
3863	MOAI MOAI	$0.01046 ₿0.00000039	3.98	$1.05M ₿0	$0.01064 ₿0.00000040	$0.00955 ₿0.00000035	$114.43 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
3865	Web3 Whales W3W	$0.01121 ₿0.00000090	1.52	$1.05M ₿0	$0.01128 ₿0.00000091	$0.011 ₿0.00000088	$1.23K ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3868	ION ION	$49.17 ₿0.0054	0.48	$1.05M ₿116.95	$50.05 ₿0.0057	$47.05 ₿0.0054	$987.42 ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3872	Kenshi KNS	$0.001214 ₿0.00000047	5.96	$1.04M ₿406.12	$0.001224 ₿0.00000048	$0.001116 ₿0.00000046	$145.79 ₿0.49	$1.22M ₿472.23	$1.04M ₿406.12
3875	ORBIT GRIFT	$0.001186	6.23	$1.04M	$0.001204	$0.001114	$537.61K	$1.19M	$1.04M
3876	ZBIT•BLUE•BITCOIN ZBIT	$0.04958 ₿0.000039	0.10	$1.04M ₿893.25	$0.04987 ₿0.000086	$0.04861 ₿0.000034	$3.86K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3879	Virtua TVK	$0.01223 ₿0.0000031	7.42	$1.04M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$23.53K ₿4.39	$14.69M ₿3.83K	$1.04M ₿565.82
3881	Charli3 C3	$0.02904 ₿0.0000019	3.15	$1.04M ₿42.24	$0.0324 ₿0.0000021	$0.02715 ₿0.0000018	$3.03K ₿0.7	$2.9M ₿197.21	$1.04M ₿42.24
3883	SERO SERO	$0.002335 ₿0.000000067	-2.30	$1.03M ₿27.76	$0.002425 ₿0.000000067	$0.002311 ₿0.000000065	$17.83K ₿6.42	$1.52M ₿43.55	$1.03M ₿27.76
3885	AIPad AIPAD	$0.005368 ₿0.0000021	-3.32	$1.03M ₿212.75	$0.005713 ₿0.0000023	$0.005291 ₿0.0000021	$156.34K ₿8.04	$1.07M ₿428.61	$1.03M ₿212.75
3886	TRONPAD TRONPAD	$0.001348 ₿0.000000031	1.05	$1.03M ₿24.45	$0.001367 ₿0.000000032	$0.0013 ₿0.000000031	$89.16 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3887	Hacash Diamond HACD	$8.53 ₿0.0053	-3.56	$1.03M ₿0	$8.86 ₿0.0065	$8.53 ₿0.0054	$13.38K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3888	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	33.38	$1.03M ₿251.69	$0.000000002799 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$199.64 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3889	DeepBrain Chain DBC	$0.0003207 ₿0.000000073	-2.94	$1.03M ₿234.67	$0.0003449 ₿0.000000077	$0.0003091 ₿0.000000071	$33.95K ₿10.19	$3.21M ₿733.35	$1.03M ₿234.67
3890	Oxygen OXY	$0.005079 ₿0.00000082	2.37	$1.03M ₿166.51	$0.005359 ₿0.00000087	$0.004942 ₿0.00000078	$5.41K ₿0.1	$50.81M ₿8.23K	$1.03M ₿166.51
3891	Million MM	$1.03 ₿0.000027	5.79	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9698 ₿0.000025	$1.5K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3892	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	6.53	$1.03M ₿95.07	$1.24 ₿0.00010	$1.15 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3898	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,338	5.55	$1.02M	$105,841	$99,555	$1.51K	$1.02M	$1.02M
3899	Realis Worlds REALIS	$0.00107	17.60	$1.02M	$0.001089	$0.0008977	$253.68K	$1.07M	$1.02M
3902	MSTR2100 MSTR	$0.04932	-9.64	$1.02M	$0.05676	$0.0467	$348.78K	$1.02M	$1.02M
3905	Switcheo SWTH	$0.000589 ₿0.00000012	-2.57	$1.01M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.73K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3906	neuron ICP NICP	$5.66	3.22	$1.01M	$5.84	$5.14	$12.64K	$1.01M	$1.01M
3908	Luce LUCE	$0.001012	7.54	$1.01M	$0.001041	$0.0009211	$515.01K	$1.01M	$1.01M
3909	PLAY PLAY	$0.001356	14.54	$1.01M	$0.001377	$0.001141	$1.2K	$1.36M	$1.01M
3911	BABB BAX	$0.00001274 ₿0.0000000019	2.45	$1.01M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001232 ₿0.0000000019	$11.54K ₿1.26	$1.01M ₿157.8	$1.01M ₿155.49
3912	hehe HEHE	$0.001197	-0.81	$1.01M	$0.001243	$0.001071	$28.75K	$1.01M	$1.01M
3913	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3916	Probit Token PROB	$0.03453 ₿0.0000015	-3.46	$1M ₿43.15	$0.03577 ₿0.0000015	$0.03432 ₿0.0000014	$125.76K ₿0.6	$6.57M ₿296.65	$1M ₿43.15
3918	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.39	$1M ₿48.04	$7.79 ₿0.00055	$7.59 ₿0.00036	$2.28K ₿0.11	$16.33M ₿782	$1M ₿48.04
3921	FAYA FAYA	$0.00000009378 ₿0.0000000000032	0.47	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.63K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3924	Balance Tokens BALN	$0.03774 ₿0.0000028	-2.55	$1M ₿0	$0.03919 ₿0.0000029	$0.03467 ₿0.0000028	$17.97K ₿0.07	$1M ₿41.62	$1M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}