Страница результатов 21 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3809	Domi DOMI	$0.002061 ₿0.00000069	8.10	$948.18K ₿242.58	$0.002078 ₿0.00000073	$0.001881 ₿0.00000068	$3.38K ₿4.05	$2.06M ₿692.83	$948.18K ₿242.58
3813	Grumpy Cat Coin GRUMPY	$0.0001028	11.70	$944.04K	$0.0001037	$0.000092	$1.29K	$944.04K	$944.04K
3817	Nostra NSTR	$0.00945	-3.70	$942.82K	$0.009925 ₿0.	$0.009071 ₿0.	$80.62K ₿0	$942.82K	$942.82K
3820	PLEARN PLN	$0.01036 ₿0.0000018	1.84	$937.09K ₿153.8	$0.01039 ₿0.0000019	$0.01 ₿0.0000018	$80.58K ₿1.08	$3.56M ₿647.65	$937.09K ₿153.8
3826	Paint Swap BRUSH	$0.003045 ₿0.00000047	15.12	$935.56K ₿171.63	$0.003108 ₿0.00000049	$0.002612 ₿0.00000045	$7.97K ₿0.74	$935.56K ₿178.98	$935.56K ₿171.63
3828	CryoDAO CRYO	$0.354 ₿0.000018	3.32	$932.57K ₿0	$0.3661 ₿0.000022	$0.3373 ₿0.000017	$22.41K ₿0.43	$1.57M ₿79.71	$932.57K ₿0
3832	ISKRA Token ISK	$0.001724 ₿0.0000036	-3.20	$928.64K ₿513.66	$0.001789 ₿0.0000036	$0.001717 ₿0.0000034	$16.71K ₿1.86	$1.72M ₿3.64K	$928.64K ₿513.66
3835	Charli3 C3	$0.02594 ₿0.0000019	16.32	$924.4K ₿42.24	$0.0272 ₿0.0000021	$0.0223 ₿0.0000018	$422.18 ₿0.7	$2.59M ₿197.21	$924.4K ₿42.24
3837	TRONPAD TRONPAD	$0.001204 ₿0.000000031	5.85	$921.77K ₿24.45	$0.001214 ₿0.000000032	$0.001128 ₿0.000000031	$4.79 ₿0	$921.77K ₿24.45	$921.77K ₿24.45
3839	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004534 ₿0.000000049	$0.004481 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3840	First Convicted RACCON FRED	$0.0009187	8.32	$919.5K	$0.0009283	$0.0008066	$359.55K	$919.5K	$919.5K
3842	Roco Finance ROCO	$0.009818 ₿0.0000050	-1.38	$918.08K ₿129.77	$0.01035 ₿0.0000053	$0.009874 ₿0.0000046	$141.37 ₿4.67	$977.5K ₿499.29	$918.08K ₿129.77
3847	Dither DITH	$0.009163 ₿0.0000022	4.78	$916.27K ₿0	$0.009448 ₿0.0000025	$0.008744 ₿0.0000021	$6.92K ₿0.29	$916.27K ₿219.04	$916.27K ₿0
3848	Kenshi KNS	$0.001064 ₿0.00000047	7.24	$914.73K ₿406.12	$0.001075 ₿0.00000048	$0.0009899 ₿0.00000046	$83.03 ₿0.49	$1.06M ₿472.23	$914.73K ₿406.12
3850	Honeyland HXD	$0.002077 ₿0.0000016	1.55	$912.28K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$60.18K ₿3.99	$2.08M ₿1.68K	$912.28K ₿392.88
3853	Smoking Chicken Fish SCF	$0.0009117	9.50	$911.59K	$0.0009254	$0.0008229	$99.61K	$911.59K	$911.59K
3854	Solchat CHAT	$0.1009 ₿0.000092	15.17	$910.67K ₿820.77	$0.1013 ₿0.00010	$0.0876 ₿0.000091	$67.42K ₿22.69	$911.48K ₿837.99	$910.67K ₿820.77
3855	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3856	Croak $CROAK	$0.0004522	17.36	$911.31K	$0.0004964	$0.0003719	$87.16K	$911.31K	$911.31K
3857	V.SYSTEMS VSYS	$0.0002557 ₿0.000000018	10.39	$910.26K ₿57.24	$0.0002818 ₿0.000000021	$0.0002284 ₿0.000000017	$245.86K ₿26.59	$1.82M ₿123.1	$910.26K ₿57.24
3859	Kekistan KEK	$0.00000215	6.37	$906.32K	$0.000002479	$0.000002009	$50.87K	$906.32K	$906.32K
3860	Crust Network CRU	$0.03404 ₿0.000019	2.81	$909.61K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$93.52K ₿18.48	$1.19M ₿624.17	$909.61K ₿594.4
3861	MongCoin MONG	$0.000000001312 ₿0.00000000000025	6.83	$904.97K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001225 ₿0.00000000000024	$63.33K ₿33.26	$904.97K	$904.97K ₿0
3863	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002025 ₿0.0000000022	$0.0001972 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3864	Waterfall WATER	$0.0001632	-2.60	$909.95K	$0.0001749	$0.0001581	$12.02K	$4.22M	$909.95K
3868	Sekuya Multiverse SKYA	$0.001806	0.31	$899.67K	$0.001828	$0.001762	$138.66K	$1.81M	$899.67K
3870	Osmosis allUSDT USDT	$1	0.31	$896.5K	$1	$0.9954	$17.04K	$896.5K	$896.5K
3872	OPCAT OPCAT	$0.04279	6.11	$898.68K	$0.04279	$0.04032	$3.51K	$898.68K	$898.68K
3873	UCX UCX	$0.02007 ₿0.00000076	2.32	$898.41K ₿34	$0.02013 ₿0.00000084	$0.01956 ₿0.00000074	$59.79K ₿1.11	$20.07M ₿761.19	$898.41K ₿34
3887	SEIYAN SEIYAN	$0.001131 ₿0.00000017	45.78	$882.79K ₿0	$0.0012 ₿0.00000020	$0.0007752 ₿0.00000016	$25.13K ₿2.79	$1.13M ₿174.51	$882.79K ₿0
3888	VCGamers VCG	$0.008851 ₿0.00000014	-0.95	$884.93K ₿14.82	$0.008973 ₿0.00000014	$0.008525 ₿0.00000013	$18.59K ₿0.01	$884.94K ₿14.82	$884.93K ₿14.82
3889	Ferro FER	$0.000546 ₿0.00000013	5.92	$881.89K ₿155.39	$0.0006731 ₿0.00000013	$0.0005095 ₿0.00000013	$587.74K ₿0.17	$2.78M ₿633.07	$881.89K ₿155.39
3890	AIPad AIPAD	$0.004581 ₿0.0000021	1.36	$882.11K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$154.32K ₿8.04	$912.04K ₿428.61	$882.11K ₿212.75
3894	Poolz Finance POOLX	$0.1682 ₿0.000081	0.87	$873.62K ₿399.74	$0.1693 ₿0.000081	$0.1652 ₿0.000075	$69.65K ₿17.19	$917.91K ₿447.56	$873.62K ₿399.74
3898	ISLAND Token ISLAND	$0.006408	5.99	$878.15K	$0.006473	$0.006027	$226.74K	$5.94M	$878.15K
3899	Luce LUCE	$0.0008768	2.13	$877.83K	$0.0009032	$0.000797	$320.18K	$877.83K	$877.83K
3900	wanETH WANETH	$2,989.75 ₿0.050	7.41	$877.99K ₿0	$3,028.47 ₿0.051	$2,777.77 ₿0.050	$10.58K ₿0.21	$877.99K	$877.99K ₿0
3901	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,165	7.39	$875.88K	$91,638	$84,893	$369.16	$875.88K	$875.88K
3903	BarnBridge BOND	$0.09007 ₿0.000059	-0.21	$881.1K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$225.82K ₿187.58	$900.76K ₿594.91	$881.1K ₿575.75
3905	Klaytn Dai KDAI	$0.09514 ₿0.0000037	3.48	$874.23K ₿0	$0.09614 ₿0.0000039	$0.09193 ₿0.0000037	$3.27K ₿0.06	$874.23K	$874.23K ₿0
3907	Chain-key USDT CKUSDT	$1	0.45	$871.23K	$1.01	$0.9919	$82.12K	$871.23K	$871.23K
3910	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001074 ₿0.00000000011	$0.00001038 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3912	Netvrk NETVR	$0.008689 ₿0.0000027	6.17	$868.76K ₿175.9	$0.008757 ₿0.0000029	$0.008165 ₿0.0000026	$1.85K ₿2.49	$868.76K ₿274.49	$868.76K ₿175.9
3913	Metaverse Index MVI	$8.64 ₿0.00066	8.03	$868.01K ₿109.33	$8.75 ₿0.00069	$7.97 ₿0.00065	$113.52 ₿0.32	$868.01K ₿109.33	$868.01K ₿109.33
3914	Shikoku SHIK	$0.000000000918 ₿0.000000000000027	6.94	$868.24K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000856 ₿0.000000000000026	$2.2K ₿0.02	$868.24K ₿25.68	$868.24K ₿25.68
3915	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.59	$867.13K ₿6.63	$0.01882 ₿0.00000064	$0.01864 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3920	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4142 ₿0.0000045	$0.4078 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3924	Dor DOR	$0.002606 ₿0.00000031	2.16	$859.76K ₿20.81	$0.002621 ₿0.00000033	$0.002513 ₿0.00000030	$215.89K ₿1.52	$1.13M ₿118.11	$859.76K ₿20.81
3926	LIMBO LIMBO	$0.0008591	3.37	$859.19K	$0.0008631	$0.0008312	$79.33K	$859.19K	$859.19K
3929	BlueSparrow BLUESPARROW	$0.0197 ₿0.00000075	5.98	$858.44K ₿32.86	$0.02024 ₿0.00000080	$0.01857 ₿0.00000066	$1.12K ₿0.63	$909.55K ₿34.81	$858.44K ₿32.86
3930	zkSwap Finance ZF	$0.001428 ₿0.00000074	6.10	$859.87K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$96.88K ₿48.93	$1.14M ₿436.58	$859.87K ₿250.31
3932	Octavia VIA	$0.00846 ₿0.000015	-1.11	$846.05K ₿227.94	$0.008645 ₿0.000017	$0.008161 ₿0.000015	$124.42K ₿8.95	$846.05K ₿1.59K	$846.05K ₿227.94
3933	CUPSEY CUPSEY	$0.0008501	16.50	$853.27K	$0.0008889	$0.0007129	$554.13K	$853.27K	$853.27K
3934	Polkamarkets POLK	$0.007767 ₿0.00000057	7.77	$782.18K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$13.31K ₿3.84	$782.18K ₿57.17	$782.18K ₿57.17
3935	ASX Capital ASX	$0.1155 ₿0.0000038	4.65	$853.23K ₿0	$0.1181 ₿0.0000039	$0.1067 ₿0.0000038	$853.82 ₿0.08	$1.16M ₿0.04	$853.23K ₿0
3939	KANGO KANGO	$0.000002969	-3.25	$847.33K	$0.00000313	$0.000002939	$115.7K	$847.33K	$847.33K
3942	ZeroLend ZERO	$0.00001021	-10.44	$844.99K	$0.00001148	$0.00001016	$106.09K	$1.02M	$844.99K
3943	MetaCene MAK	$0.00158	-1.21	$843.66K	$0.00166	$0.001546	$69.26K	$1.58M	$843.66K
3946	OneFinity ONE	$0.03326 ₿0.0000058	12.13	$843.71K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$3.72K ₿0	$1.16M ₿148.82	$843.71K ₿116.62
3947	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	7.68	$845.29K ₿0	$0.00000123 ₿0.0000000013	$0.00000114 ₿0.0000000011	$105.09K ₿12.44	$1.22M ₿1.18K	$845.29K ₿0
3948	Catbal CATBAL	$0.8433	9.74	$843.13K	$0.8516	$0.7602	$49.99K	$843.13K	$843.13K
3952	Virtua TVK	$0.009905 ₿0.0000031	5.76	$841.24K ₿565.82	$0.01001 ₿0.0000034	$0.009217 ₿0.0000031	$2.61K ₿4.39	$11.89M ₿3.83K	$841.24K ₿565.82
3953	Oxygen OXY	$0.004129 ₿0.00000082	11.09	$835.74K ₿166.51	$0.004256 ₿0.00000087	$0.003712 ₿0.00000078	$97.76 ₿0.1	$41.3M ₿8.23K	$835.74K ₿166.51
3954	ZARA AI ZARA	$0.001349	47.88	$840.53K	$0.001434	$0.0009104	$382.58K	$869.91K	$840.53K
3960	Spheroid Universe SPH	$0.0003162 ₿0.000000042	6.48	$835.35K ₿93.32	$0.0003206 ₿0.000000043	$0.0002963 ₿0.000000041	$2.87 ₿0.83	$835.35K ₿93.32	$835.35K ₿93.32
3966	LTO Network EQTY	$0.002855 ₿0.0000035	-0.43	$830.47K ₿1.53K	$0.002993 ₿0.0000036	$0.002684 ₿0.0000034	$163.81K ₿123.34	$830.47K ₿1.53K	$830.47K ₿1.53K
3967	DappRadar RADAR	$0.0005433 ₿0.00000012	5.97	$828.08K ₿144.26	$0.0005664 ₿0.00000013	$0.0005066 ₿0.00000012	$18.33K ₿7.41	$5.43M ₿1.28K	$828.08K ₿144.26
3969	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3971	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.03	$824.21K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.82K ₿0.11	$13.42M ₿782	$824.21K ₿48.04
3973	VEE VEE	$0.000133	1.26	$822.55K	$0.0001334	$0.000131	$23.75K	$822.55K	$822.55K
3976	Forty Two DAO Token FTD	$0.05102	1.29	$821.49K	$0.05304	$0.05016	$1.24K	$5.1M	$821.49K
3978	Sora Validator Token VAL	$0.01429 ₿0.0000069	-5.50	$814.22K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$4.03K ₿0.82	$1.43M ₿695.25	$814.22K ₿486.34
3979	Rally RLY	$0.0001633 ₿0.00000025	2.72	$818.56K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$3.34K ₿36.1	$2.45M ₿3.81K	$818.56K ₿1.27K
3982	Xend Finance RWA	$0.004091 ₿0.0000033	0.88	$816.53K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.44K ₿13.89	$816.53K ₿676.28	$816.53K ₿395.27
3984	Treecle TRCL	$0.0008258 ₿0.000000023	0.02	$822.95K ₿23.73	$0.001239 ₿0.000000025	$0.0007973 ₿0.000000023	$139.03K ₿0.89	$822.95K ₿23.73	$822.95K ₿23.73
3985	Gains GAINS	$0.01456 ₿0.0000039	6.92	$815.55K ₿211.42	$0.01484 ₿0.0000039	$0.01359 ₿0.0000038	$10.47K ₿0.81	$1.46M ₿394.56	$815.55K ₿211.42
3986	ION ION	$38.31 ₿0.0054	6.56	$815.77K ₿116.95	$38.97 ₿0.0057	$35.8 ₿0.0054	$309.03 ₿0.07	$815.77K ₿116.95	$815.77K ₿116.95
3987	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3989	Witnet WIT	$0.000611 ₿0.00000013	2.62	$814.55K ₿176.97	$0.0006168 ₿0.00000013	$0.0005942 ₿0.00000012	$186.93 ₿3.35	$1.53M ₿331.93	$814.55K ₿176.97
3990	TON FISH MEMECOIN FISH	$0.000000002708 ₿0.0000000000013	5.52	$814.63K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002566 ₿0.0000000000013	$6.38K ₿17.97	$1.11M ₿563.71	$814.63K ₿414.95
3992	ONINO ONI	$0.02064 ₿0.0000053	6.79	$813.31K ₿193.87	$0.0207 ₿0.0000054	$0.01933 ₿0.0000048	$122.65K ₿1.91	$2.06M ₿541.46	$813.31K ₿193.87
3993	Solama SOLAMA	$0.001204 ₿0.00000031	15.64	$813.85K ₿210.78	$0.001223 ₿0.00000033	$0.001041 ₿0.00000031	$156.58K ₿4.18	$813.85K ₿213.94	$813.85K ₿210.78
3994	TAO INU TAONU	$0.0008772 ₿0.00000018	-0.50	$812.94K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$51.75K ₿4.42	$812.94K ₿166.71	$812.94K ₿0
3999	EYWA EYWA	$0.001871	0.64	$810.23K	$0.001874	$0.001859	$278.56K	$1.87M	$810.23K
4000	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4003	Chasm CAI	$0.008054	8.55	$805.49K	$0.009309	$0.00742	$49.34K	$8.05M	$805.49K
4006	Brainlet BRAINLET	$0.0008051	15.80	$805.09K	$0.0008102	$0.0006676	$26.47K	$805.09K	$805.09K
4013	Feathercoin FTC	$0.002745 ₿0.000000066	2.24	$799.05K ₿18.26	$0.003461 ₿0.000000066	$0.002587 ₿0.000000064	$89.24 ₿0.48	$799.47K ₿22.18	$799.05K ₿18.26
4015	NUSA NUSA	$8.61 ₿0.00016	5.77	$798.05K ₿13.46	$8.68 ₿0.00017	$8.09 ₿0.00015	$131.39 ₿0	$984.87K ₿17.56	$798.05K ₿13.46
4016	Omni OMNI	$1.29 ₿0.000011	-1.53	$797.4K ₿7.03	$1.31 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4017	Everest ID	$0.006822 ₿0.0000024	9.57	$796.29K ₿283.51	$0.006897 ₿0.0000025	$0.006226 ₿0.0000024	$162.62 ₿2.61	$5.46M ₿1.94K	$796.29K ₿283.51
4020	LAIKA the Cosmodog LAIKA	$0.0000007912	7.79	$792.25K	$0.000000796	$0.0000007331	$58.79K	$792.25K	$792.25K
4023	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	7.50	$790.78K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000335 ₿0.00000000015	$290.24 ₿0.01	$1.52M ₿63.63	$790.78K ₿33.09
4025	nomnom NOMNOM	$0.0007891	4.88	$788.89K	$0.0008037	$0.0006656	$163.07K	$788.89K	$788.89K
4026	Kuma Inu KUMA	$0.000000001975 ₿0.00000000000013	7.27	$788.63K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.00000000184 ₿0.00000000000012	$1.37K ₿0.23	$970.67K ₿130.74	$788.63K ₿15.52
4027	Gui Inu GUI	$0.00000143 ₿0.00000000057	3.72	$792.1K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$178.98K ₿11.84	$1.11M ₿445.18	$792.1K ₿206.08
4032	Okayeg OKAYEG	$0.00000187	11.56	$785.95K	$0.00000198	$0.000001659	$14.94K	$785.95K	$785.95K
4037	Mner Club LTMNER	$0.9533	9.10	$782.06K	$0.965 ₿0.	$0.8473 ₿0.	$35.53K ₿0	$873.17K	$782.06K
4043	Home3 HTS	$0.008813	2.11	$778.71K	$0.009328	$0.008446	$7.1K	$850.54K	$778.71K
4045	Any Inu AI	$0.00000185 ₿0.00000000056	7.76	$778.28K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000172 ₿0.00000000053	$117.36K ₿14.52	$778.28K ₿239.1	$778.28K ₿239.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}