Страница результатов 21 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2815	PLAY PLAY	$0.002899	8.42	$2.16M	$0.003848	$0.002529	$6.35K	$2.9M	$2.16M
2816	Mint Club MINT	$0.000001879 ₿0.000000000095	-7.24	$2.16M ₿109.87	$0.00000202 ₿0.00000000010	$0.00000168 ₿0.000000000093	$215.81 ₿2.13	$2.16M ₿109.87	$2.16M ₿109.87
2817	Unibright UBT	$0.01436 ₿0.0000014	-10.37	$2.15M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$28.63K ₿0.8	$2.15M ₿222.66	$2.15M ₿222.66
2819	Keep3rV1 KP3R	$4.82 ₿0.0014	-3.87	$2.15M ₿763.75	$5.08 ₿0.0015	$4.74 ₿0.0013	$165.41K ₿482.94	$2.15M ₿763.75	$2.15M ₿763.75
2821	Dog Wif Nunchucks NINJA	$0.002152 ₿0.00000017	0.37	$2.15M ₿0	$0.002161 ₿0.00000018	$0.001947 ₿0.00000016	$4.66K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2822	Degen Spartan AI DEGENAI	$0.002155	-0.56	$2.15M	$0.002273	$0.002111	$1.25M	$2.15M	$2.15M
2823	Tidecoin TDC	$0.1158	-3.58	$2.15M	$0.1201	$0.1154	$145.92	$2.15M	$2.15M
2828	Bonsai Coin BONSAICOIN	$0.0000001259	1.09	$2.14M	$0.000000126	$0.0000001128	$3.06K	$101.17M	$2.14M
2829	Vtrading VTRADING	$0.002142	-24.44	$2.14M	$0.002932	$0.001925	$55.86K	$2.14M	$2.14M
2830	The Last Play RETIRE	$0.002143	14.14	$2.14M	$0.002375	$0.001733	$263.06K	$2.14M	$2.14M
2831	Reflexer Ungovernance Token FLX	$2.59 ₿0.00010	13.06	$2.14M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$118.25K ₿0.61	$2.48M ₿102.91	$2.14M ₿95.07
2832	Chickencoin CHKN	$0.00000003099 ₿0.0000000000072	-4.40	$2.14M ₿0	$0.00000003274 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$103.19K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2834	Ridotto RDT	$0.006797 ₿0.00000070	-0.13	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$84.97K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2835	SelfieDogCoin SELFIE	$0.002136	-10.03	$2.14M	$0.002397	$0.002101	$109.98K	$2.14M	$2.14M
2836	Jeo Boden BODEN	$0.003092 ₿0.000010	-4.65	$2.13M ₿7.57K	$0.003247 ₿0.000012	$0.003064 ₿0.000010	$14.38K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2837	Project89 PROJECT89	$0.002132	-6.21	$2.13M	$0.002435	$0.002118	$147.9K	$2.13M	$2.13M
2838	Mirror Protocol MIR	$0.01365 ₿0.0000010	4.23	$2.13M ₿165.81	$0.01434 ₿0.0000011	$0.0129 ₿0.0000010	$64.01K ₿5.82	$5.06M ₿393.75	$2.13M ₿165.81
2839	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-3.63	$2.13M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$12.19K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2841	Rainbow Bridged DAI (Near Protocol) DAI	$0.9981	-0.33	$2.13M	$1.01	$0.9843	$3.35K	$2.13M	$2.13M
2842	ISLAND Token ISLAND	$0.01319	-0.39	$2.13M	$0.01345	$0.01307	$300.18K	$13.07M	$2.13M
2844	Yield Yak YAK	$212.35 ₿0.0090	-8.45	$2.12M ₿90.91	$234.71 ₿0.0092	$211.1 ₿0.0089	$6.36K ₿0.23	$2.12M ₿90.91	$2.12M ₿90.91
2846	BananaCat BCAT	$0.002236 ₿0.000000026	5.40	$2.12M ₿25.48	$0.00229 ₿0.000000029	$0.002121 ₿0.000000026	$156.77K ₿0.05	$2.12M ₿25.48	$2.12M ₿25.48
2849	Nostra NSTR	$0.02114	-1.97	$2.11M	$0.02231 ₿0.	$0.02069 ₿0.	$90.78K ₿0	$2.11M	$2.11M
2850	Smart Layer Network SLN	$0.02759 ₿0.000045	-1.53	$2.11M ₿729.86	$0.02803 ₿0.000049	$0.02717 ₿0.000044	$427.64K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2853	LOULOU LOULOU	$0.002109	0.22	$2.1M	$0.00215	$0.002085	$198.66K	$2.1M	$2.1M
2854	Charles the Chad CHAD	$0.002098	-2.47	$2.1M	$0.002281	$0.002051	$4.53K	$2.1M	$2.1M
2857	Chainge Finance XCHNG	$0.004234 ₿0.0000033	9.16	$2.09M ₿1.67K	$0.004909 ₿0.0000034	$0.003878 ₿0.0000033	$1.76K ₿63.47	$5.08M ₿4.05K	$2.09M ₿1.67K
2858	FATCAT $FATCAT	$0.002292	-1.36	$2.09M	$0.002366	$0.002278	$4.54K	$2.3M	$2.09M
2859	OpenOcean OOE	$0.004141 ₿0.00000029	0.42	$2.09M ₿148.08	$0.004192 ₿0.00000029	$0.004069 ₿0.00000029	$119.75K ₿5.56	$4.14M ₿293.51	$2.09M ₿148.08
2860	Virtua TVK	$0.02478 ₿0.0000031	-5.46	$2.08M ₿565.82	$0.0329 ₿0.0000034	$0.02468 ₿0.0000031	$1.4K ₿4.39	$29.74M ₿3.83K	$2.08M ₿565.82
2861	Merchant Token MTO	$0.03509 ₿0.0000016	11.51	$2.08M ₿96.2	$0.03593 ₿0.0000017	$0.03096 ₿0.0000016	$1.36K ₿0.37	$3.26M ₿150.36	$2.08M ₿96.2
2862	Wrapped Accumulate WACME	$0.007523 ₿0.00000016	-6.46	$2.08M ₿38.61	$0.009124 ₿0.00000042	$0.007223 ₿0.00000016	$31.27K ₿0.03	$2.26M ₿43.18	$2.08M ₿38.61
2863	Jester JEST	$2.08	-9.53	$2.08M	$2.33	$2.06	$6.71K	$2.08M	$2.08M
2868	Doland Tremp TREMP	$0.02062 ₿0.0000098	-1.15	$2.07M ₿0	$0.02119 ₿0.000011	$0.02064 ₿0.0000096	$554.62K ₿19.67	$2.07M	$2.07M ₿0
2869	Carbify CBY	$0.2103 ₿0.000059	6.12	$2.07M ₿582.93	$0.2103 ₿0.000060	$0.198 ₿0.000056	$2.25K ₿3.76	$10.52M ₿2.96K	$2.07M ₿582.93
2872	VOI Network VOI	$0.001052	-1.42	$2.06M	$0.001067	$0.001042	$1.65K	$10.53M	$2.06M
2873	NanoByte NBT	$0.001593 ₿0.000000036	0.95	$2.06M ₿46.71	$0.001686 ₿0.000000037	$0.001457 ₿0.000000034	$221.98K ₿1.25	$15.9M ₿361.38	$2.06M ₿46.71
2875	Iron Bank EURO IBEUR	$0.684 ₿0.000015	0.12	$2.05M ₿235.82	$0.684 ₿0.000015	$0.6818 ₿0.000015	$730.3 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2877	Dork Lord DORKY	$0.02953	1.66	$2.05M	$0.0318	$0.02792	$516.29K	$2.05M	$2.05M
2878	Stride Staked TIA STTIA	$1.81 ₿0.00016	-1.95	$2.05M ₿0	$1.9 ₿0.00016	$1.81 ₿0.00016	$834.69 ₿5.39	$2.05M	$2.05M ₿0
2880	Wrapped QOM WQOM	$0.0000000163	-5.77	$2.04M	$0.00000001747	$0.00000001598	$18.31K	$9.78M	$2.04M
2881	Elastic Finance Token EEFI	$35.08	-1.93	$2.04M	$35.96	$35.07	$7.07K	$2.04M	$2.04M
2882	Dopex Rebate Token RDPX	$1.49 ₿0.000077	-1.64	$2.04M ₿105.92	$1.52 ₿0.000080	$1.47 ₿0.000077	$715.37 ₿0.01	$3.14M ₿163.27	$2.04M ₿105.92
2885	Phil PHIL	$0.002023	-6.44	$2.03M	$0.002196	$0.002016	$574.89K	$2.03M	$2.03M
2887	TONToken TON	$0.00757 ₿0.00000040	-11.78	$2.03M ₿109.95	$0.008592 ₿0.00000044	$0.00756 ₿0.00000037	$58.42K ₿0.91	$3.03M ₿164.02	$2.03M ₿109.95
2889	Kenshi KNS	$0.002351 ₿0.00000047	-5.87	$2.02M ₿406.12	$0.002498 ₿0.00000048	$0.002331 ₿0.00000046	$8.47K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2890	Areon Network AREA	$0.01706 ₿0.0000017	-0.21	$2.02M ₿208.13	$0.01711 ₿0.0000017	$0.01673 ₿0.0000016	$13.63K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2891	Xend Finance RWA	$0.0101 ₿0.0000033	-6.20	$2.02M ₿395.27	$0.01133 ₿0.0000036	$0.009685 ₿0.0000033	$198.28K ₿13.89	$2.02M ₿676.28	$2.02M ₿395.27
2893	Bridged TrueUSD TUSD	$0.9992 ₿0.000014	0.25	$2.02M ₿0	$1.04 ₿0.000014	$0.9903 ₿0.000014	$5 ₿0.03	$2.02M	$2.02M ₿0
2894	DePay DEPAY	$0.302 ₿0.0000029	120.39	$2.01M ₿19.76	$0.3036	$0.1364	$105.44 ₿0	$17.23M ₿169.25	$2.01M ₿19.76
2895	Ctrl CTRL	$0.008381	5.62	$2.01M	$0.008603	$0.007926	$64.48K	$2.01M	$2.01M
2896	Krypton DAO KRD	$0.01959 ₿0.000011	-1.16	$2.01M ₿1.19K	$0.02129 ₿0.000011	$0.01847 ₿0.000011	$7.43K ₿0.1	$195.95M ₿116.57K	$2.01M ₿1.19K
2897	Moonsama SAMA	$0.002692 ₿0.00000025	-10.37	$2.01M ₿135.53	$0.00346 ₿0.00000025	$0.002649 ₿0.00000022	$39.52K ₿1.36	$2.69M ₿251.16	$2.01M ₿135.53
2898	XANA XETA	$0.0004069 ₿0.00000013	-2.47	$2.01M ₿295	$0.0004208 ₿0.00000015	$0.0004052 ₿0.00000011	$308.62K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2900	XAYA WCHI	$0.03466 ₿0.0000011	0.70	$2M ₿65.79	$0.03488 ₿0.0000011	$0.03409 ₿0.0000011	$1.06K ₿0.26	$2.69M ₿88.29	$2M ₿65.79
2901	Poolz Finance POOLX	$0.3888 ₿0.000081	0.62	$2M ₿399.74	$0.4137 ₿0.000081	$0.377 ₿0.000075	$113.69K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2902	Octavia VIA	$0.02298 ₿0.000015	8.66	$2M ₿227.94	$0.02295 ₿0.000017	$0.02092 ₿0.000015	$79.9K ₿8.95	$2.28M ₿1.59K	$2M ₿227.94
2903	Crust Network CRU	$0.07485 ₿0.000019	-2.38	$2M ₿594.4	$0.07813 ₿0.000021	$0.07431 ₿0.000019	$184.22K ₿18.48	$2.62M ₿624.17	$2M ₿594.4
2904	Rubic RBC	$0.009825 ₿0.00000050	0.05	$2M ₿50.62	$0.0102 ₿0.00000051	$0.009651 ₿0.00000047	$223.64K ₿3.79	$2M ₿50.62	$2M ₿50.62
2909	RabbitX RBX	$0.003319 ₿0.0000013	0.74	$1.99M ₿498.61	$0.003496 ₿0.0000014	$0.003215 ₿0.0000013	$3.82K ₿2.14	$3.32M ₿1.37K	$1.99M ₿498.61
2910	Furmula FURM	$0.002621	-1.14	$1.99M	$0.002721	$0.002601	$281.64K	$2.44M	$1.99M
2913	MILLI MILLI	$0.000006579 ₿0.000000000065	5.28	$1.98M ₿0	$0.000008219 ₿0.000000000071	$0.000006229 ₿0.000000000056	$122.86K ₿1.74	$1.98M ₿19.52	$1.98M ₿0
2915	Signum SIGNA	$0.0009014 ₿0.000000018	-0.68	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0009009 ₿0.000000018	$24.56K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2916	ISKRA Token ISK	$0.004921 ₿0.0000036	1.64	$1.97M ₿513.66	$0.004941 ₿0.0000036	$0.004834 ₿0.0000034	$160.56K ₿1.86	$4.91M ₿3.64K	$1.97M ₿513.66
2917	zJOE ZJOE	$0.1397 ₿0.0000090	21.56	$1.97M ₿0	$0.9904 ₿0.0000092	$0.7764 ₿0.0000072	$50.93 ₿1	$1.97M	$1.97M ₿0
2918	Plebbit PLEB	$0.00000132 ₿0.00000000011	-3.19	$1.97M ₿169.59	$0.00001261 ₿0.00000000011	$0.00001218 ₿0.00000000011	$61.64 ₿0.05	$1.97M ₿169.59	$1.97M ₿169.59
2919	ProtoKOLs KOL	$0.1969	1.69	$1.97M	$0.1988	$0.19	$6.57K	$1.97M	$1.97M
2920	EverRise RISE	$0.00002731 ₿0.0000000017	-5.76	$1.96M ₿128.62	$0.00002924 ₿0.0000000019	$0.00002627 ₿0.0000000017	$587.65 ₿0.14	$1.96M ₿128.78	$1.96M ₿128.62
2921	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2923	Revain REV	$0.00001061 ₿0.0000000018	-0.07	$1.96M ₿78.22	$0.00001061 ₿0.0000000018	$0.00001059 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2925	Neos Credits NCR	$0.04803 ₿0.0000030	15.86	$1.95M ₿121.99	$0.04872 ₿0.0000047	$0.04128 ₿0.0000029	$1.41K ₿1.59	$2.4M ₿150	$1.95M ₿121.99
2927	Skyhash SKH	$0.09883	-2.08	$1.95M	$0.1038	$0.09893	$115.4K	$9.79M	$1.95M
2928	Stable STABLE	$1.95 ₿0.00010	2.06	$1.95M ₿0	$2 ₿0.00010	$1.91 ₿0.000095	$11.88 ₿0.06	$1.95M	$1.95M ₿0
2929	GAM3S.GG G3	$0.004197 ₿0.0000026	0.02	$1.95M ₿0	$0.004233 ₿0.0000032	$0.004175 ₿0.0000026	$635.61K ₿93.69	$4.19M ₿2.66K	$1.95M ₿0
2932	Celer Bridged WETH (Conflux) WETH	$2,424.94	-0.56	$1.94M	$2,471.95	$2,412.67	$23.35K	$1.94M	$1.94M
2933	Vesper Finance VSP	$0.2274 ₿0.0000076	72.60	$1.94M ₿65.42	$0.2274 ₿0.0000086	$0.1317 ₿0.0000068	$16 ₿0.26	$2.27M ₿76.84	$1.94M ₿65.42
2935	Defit DEFIT	$0.06196 ₿0.0000030	-2.03	$1.93M ₿85.4	$0.06325 ₿0.0000031	$0.06126 ₿0.0000030	$310.05 ₿0.09	$3.1M ₿151.39	$1.93M ₿85.4
2936	Core Blockchain XCB	$0.02686	0.03	$1.93M	$0.02701	$0.02684	$168.46	$9.96M	$1.93M
2938	Music by Virtuals MUSIC	$0.001931	-8.53	$1.93M	$0.002182	$0.001894	$18.87K	$1.93M	$1.93M
2939	DeHub DHB	$0.0004037 ₿0.000000025	-3.30	$1.92M ₿83.48	$0.0004215 ₿0.000000028	$0.0003999 ₿0.000000024	$1.62K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
2940	Ethos ETHOS	$0.001166	33.65	$1.92M	$0.001334	$0.0008702	$1.79K	$5.85M	$1.92M
2941	Data Lake LAKE	$0.00125 ₿0.00000033	-7.66	$1.92M ₿303.09	$0.001355 ₿0.00000034	$0.001203 ₿0.00000032	$7.21K ₿3.19	$3.13M ₿840.17	$1.92M ₿303.09
2943	Impermax IBEX	$0.02648 ₿0.00000052	-0.21	$1.91M ₿0	$0.02673 ₿0.00000052	$0.02551 ₿0.00000051	$701.6 ₿0.01	$1.91M ₿26.89	$1.91M ₿0
2945	Realis Worlds REALIS	$0.002	-2.26	$1.91M	$0.002148	$0.00195	$439.61K	$2M	$1.91M
2949	RNT RNT	$0.001899	0.38	$1.9M	$0.001944	$0.001875	$25.89K	$1.9M	$1.9M
2950	Minted MTD	$0.008153 ₿0.00000073	-2.17	$1.9M ₿144.89	$0.008346 ₿0.00000076	$0.0081 ₿0.00000071	$775.95 ₿0.29	$7.89M ₿686.76	$1.9M ₿144.89
2951	Crash On Base CRASH	$0.001975	1.93	$1.9M	$0.002007	$0.001936	$2.88K	$1.9M	$1.9M
2953	KARAT Galaxy KARAT	$0.02072	-2.58	$1.89M	$0.02142	$0.02074	$276.96	$1.89M	$1.89M
2955	LandWolf WOLF	$0.000189	-4.60	$1.89M	$0.0002011	$0.0001872	$92.76K	$1.89M	$1.89M
2957	Boop BOOP	$0.00001896 ₿0.0000000060	0.35	$1.89M ₿0	$0.00001921 ₿0.0000000060	$0.00001879 ₿0.0000000038	$5.37K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
2958	LAIKA the Cosmodog LAIKA	$0.000001879	2.45	$1.89M	$0.00000193	$0.00000183	$30.22K	$1.89M	$1.89M
2959	Spheroid Universe SPH	$0.0007156 ₿0.000000042	0.04	$1.89M ₿93.32	$0.0007165 ₿0.000000043	$0.0007148 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2961	Milady Wif Hat LADYF	$0.000001879	1.93	$1.88M	$0.000001919	$0.000001819	$56.03K	$1.88M	$1.88M
2964	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	0.63	$1.88M ₿129.65	$0.001123 ₿0.000000075	$0.001094 ₿0.000000071	$60.57K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2965	NORMIE NORMIE	$0.001929 ₿0.0000013	2.83	$1.88M ₿1.35K	$0.00199 ₿0.0000017	$0.001802 ₿0.0000013	$14.33K ₿173.14	$1.88M ₿1.35K	$1.88M ₿1.35K
2966	Ternoa CAPS	$0.001028 ₿0.00000035	0.01*	$1.88M ₿535.48	$0.001034 ₿0.00000036	$0.001013 ₿0.00000033	$141.32K ₿8.03	$2.56M ₿873.85	$1.88M ₿535.48
2967	Fuzion FUZN	$0.01073 ₿0.00000050	0	$1.88M ₿0	$0.01073 ₿0.00000051	$0.01073 ₿0.00000049	$0.04 ₿0.08	$1.88M ₿88.08	$1.88M ₿0
2969	K9 Finance DAO KNINE	$0.000002849 ₿0.0000000011	-1.59	$1.88M ₿0	$0.000002929 ₿0.0000000013	$0.000002799 ₿0.0000000011	$143.87K ₿12.44	$2.86M ₿1.18K	$1.88M ₿0
2979	Aura Network AURA	$0.004616 ₿0.00000061	8.07	$1.84M ₿191.35	$0.004675 ₿0.00000062	$0.004114 ₿0.00000058	$67.72K ₿4.73	$4.62M ₿618.56	$1.84M ₿191.35
2982	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.53	$1.84M ₿37.34	$4.1 ₿0.000074	$3.68 ₿0.000063	$6.95K ₿0.04	$36.8M ₿746.85	$1.84M ₿37.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}