Страница результатов 21 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	RigoBlock GRG	$0.1803 ₿0.000037	18.94	$1.19M ₿248.45	$0.1817 ₿0.000051	$0.1516 ₿0.000037	$125.58 ₿0.38	$1.37M ₿282.53	$1.19M ₿248.45
3716	Tiamonds [OLD] TIA	$0.005703 ₿0.00000020	59.24	$1.19M ₿40.41	$0.007626 ₿0.00000021	$0.003581 ₿0.00000016	$6.62 ₿0.67	$5.75M ₿206.32	$1.19M ₿40.41
3719	Kaspy KASPY	$0.00000357	-2.08	$1.18M	$0.000003679	$0.000003289	$22.82K	$1.18M	$1.18M
3721	Convertible JPY Token CJPY	$0.00553 ₿0.000000088	6.10	$1.17M ₿2.82	$0.005571	$0.00511	$45.59K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3723	Home3 HTS	$0.01313	11.40	$1.17M	$0.01324	$0.01178	$940.3	$1.27M	$1.17M
3726	eVa-ai $EVA	$0.01463	16.36	$1.17M	$0.01471	$0.01247	$9.35K	$1.46M	$1.17M
3731	High Yield USD (Base) HYUSD	$1.1	-0.01	$1.17M	$1.1	$1.1	$19.02K	$1.17M	$1.17M
3732	Fuku FUKU	$0.001167	38.79	$1.17M	$0.001221	$0.0008409	$13.7K	$1.17M	$1.17M
3738	Nostra NSTR	$0.01163	6.63	$1.16M	$0.01168 ₿0.	$0.01091 ₿0.	$35.07K ₿0	$1.16M	$1.16M
3740	Catcoin CAT	$0.07512 ₿0.00000019	-1.08	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$32.24K ₿0	$1.58M	$1.16M ₿1.37
3743	Skyhash SKH	$0.06027	3.13	$1.16M	$0.06067	$0.05437	$29.89K	$5.82M	$1.16M
3744	KANGO KANGO	$0.00000403	3.87	$1.16M	$0.000004439	$0.000003809	$118.92K	$1.16M	$1.16M
3745	First Convicted RACCON FRED	$0.001158	10.59	$1.16M	$0.001202	$0.001039	$311.29K	$1.16M	$1.16M
3746	TAO INU TAONU	$0.001248 ₿0.00000018	-1.90	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$59.44K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3747	Obortech OBOT	$0.005861 ₿0.00000080	28.60	$1.16M ₿158.49	$0.005913 ₿0.00000091	$0.004558 ₿0.00000076	$1.88K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3748	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00513 ₿0.000000049	$0.00507 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3749	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02798 ₿0.00000026	$0.02593 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3750	Raptoreum RTM	$0.0001944 ₿0.000000019	-1.61	$1.15M ₿79.94	$0.0002001 ₿0.000000020	$0.0001907 ₿0.000000019	$17.63K ₿0.3	$4.08M ₿419.79	$1.15M ₿79.94
3751	VelasPad VLXPAD	$0.002663 ₿0.00000010	7.52	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002477 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3752	Belt BELT	$0.05649 ₿0.0000016	5.73	$1.15M ₿28.81	$0.05719 ₿0.0000016	$0.05342 ₿0.0000016	$21.68 ₿0.01	$2.93M ₿62.64	$1.15M ₿28.81
3753	Flamengo Fan Token MENGO	$0.08332 ₿0.0000097	5.85	$1.15M ₿126.5	$0.08507 ₿0.0000097	$0.0782 ₿0.0000094	$94.05K ₿2.2	$2.5M ₿291.89	$1.15M ₿126.5
3755	Talken TALK	$0.003588 ₿0.0000036	-6.17	$1.14M ₿724.25	$0.004034 ₿0.0000036	$0.003462 ₿0.0000034	$46.06K ₿1.31	$1.8M ₿1.78K	$1.14M ₿724.25
3757	LTO Network EQTY	$0.003827 ₿0.0000035	-0.49	$1.14M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.54K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3759	PLEARN PLN	$0.01261 ₿0.0000018	-0.43	$1.14M ₿153.8	$0.01272 ₿0.0000019	$0.01257 ₿0.0000018	$118.13K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3761	Sperax USD USDS	$0.9944 ₿0.000014	-0.50	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$187.85K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3767	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.60	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3768	BarnBridge BOND	$0.1155 ₿0.000059	-1.60	$1.13M ₿575.75	$0.118 ₿0.000063	$0.1142 ₿0.000058	$76.43K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3769	Matr1x MAX	$0.007143	35.43	$1.13M	$0.007165	$0.005001	$939.81K	$5.72M	$1.13M
3770	TON FISH MEMECOIN FISH	$0.00000000376 ₿0.0000000000013	5.64	$1.13M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.00000000356 ₿0.0000000000013	$7.38K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3771	Everest ID	$0.0097 ₿0.0000024	11.29	$1.13M ₿283.51	$0.00979 ₿0.0000025	$0.008716 ₿0.0000024	$637.86 ₿2.61	$7.75M ₿1.94K	$1.13M ₿283.51
3774	DEUS Finance DEUS	$6.69 ₿0.00051	8.49	$1.13M ₿76.17	$6.75 ₿0.00051	$6.16 ₿0.00049	$4.69K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3777	MultiVAC MTV	$0.0003253 ₿0.000000022	0.65	$1.12M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$146.98K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3778	MILLI MILLI	$0.000003759 ₿0.000000000065	29.27	$1.12M ₿0	$0.000003829 ₿0.000000000071	$0.000002879 ₿0.000000000056	$81.53K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3780	BTC Proxy BTCPX	$4,293.22 ₿1.0040	3.18	$1.12M ₿0	$4,326.45 ₿1.011	$4,105 ₿0.99	$10.21 ₿0.26	$1.12M	$1.12M ₿0
3782	Music by Virtuals MUSIC	$0.001125	15.69	$1.12M	$0.001293	$0.0008823	$155.95K	$1.12M	$1.12M
3791	Harambe on Solana HARAMBE	$0.00112 ₿0.00000020	9.25	$1.12M ₿202.51	$0.001129 ₿0.00000027	$0.0009771 ₿0.00000020	$30.23K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3793	PoolTogether POOL	$0.155 ₿0.0000070	3.50	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1468 ₿0.0000068	$10.1K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3794	FOMO FOMO	$0.00001113	23.65	$1.11M	$0.00001327	$0.000008879	$113.28K	$1.11M	$1.11M
3795	Jeo Boden BODEN	$0.001617 ₿0.000010	20.47	$1.11M ₿7.57K	$0.001614 ₿0.000012	$0.001305 ₿0.000010	$33.68K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3797	AIRian AIR	$0.006807	-5.81	$1.11M	$0.00986	$0.005584	$62.17K	$7.05M	$1.11M
3798	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.04	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003803 ₿0.00000066	$402.73 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3802	Boba Oppa BOBAOPPA	$0.0002323 ₿0.0000000081	46.63	$1.11M ₿0	$0.0002595 ₿0.0000000082	$0.0001584 ₿0.0000000063	$2K ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3803	Gui Inu GUI	$0.00000199 ₿0.00000000057	10.84	$1.11M ₿206.08	$0.000001999 ₿0.00000000066	$0.00000179 ₿0.00000000056	$192.24K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3810	ZARA AI ZARA	$0.001763	24.09	$1.1M	$0.001888	$0.001421	$475.81K	$1.14M	$1.1M
3811	Poolz Finance POOLX	$0.2104 ₿0.000081	-4.21	$1.1M ₿399.74	$0.2216 ₿0.000081	$0.2083 ₿0.000075	$62.72K ₿17.19	$1.16M ₿447.56	$1.1M ₿399.74
3812	OneFinity ONE	$0.04344 ₿0.0000058	3.20	$1.1M ₿116.62	$0.04373 ₿0.	$0.04072 ₿0.	$3.12K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3813	Polkamarkets POLK	$0.011 ₿0.00000057	8.33	$1.1M ₿57.17	$0.01157 ₿0.00000065	$0.009428 ₿0.00000055	$11.87K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3814	Metaverse Index MVI	$10.9 ₿0.00066	11.68	$1.1M ₿109.33	$12.3 ₿0.00069	$9.76 ₿0.00065	$457.37 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3816	Optim Finance O	$0.06255	1.67	$1.1M	$0.0642	$0.0615	$3.33K	$1.56M	$1.1M
3817	Cyberperp CYB	$0.5612	9.77	$1.1M	$0.5677	$0.5113	$71.73	$5.61M	$1.1M
3820	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3822	Reddcoin RDD	$0.00003223 ₿0.0000000016	-2.92	$1.09M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003215 ₿0.0000000016	$378.1 ₿0.04	$1.09M	$1.09M ₿52.36
3826	Hemule HEMULE	$0.001107 ₿0.00000025	10.72	$1.09M ₿247.6	$0.00112 ₿0.00000026	$0.001 ₿0.00000022	$263.56K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3833	Dvision Network DVI	$0.004387 ₿0.00000051	-11.68	$1.08M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$2.03M ₿14.52	$4.38M ₿514.95	$1.08M ₿127.08
3834	Populous PPT	$0.02983 ₿0.00000073	-0.06	$1.08M ₿26.78	$0.02987 ₿0.00000096	$0.02985 ₿0.00000063	$1.94 ₿4.74	$1.59M ₿39.36	$1.08M ₿26.78
3836	BlackCardCoin BCCOIN	$0.1078	18.48	$1.08M	$0.1088	$0.09107	$997.86K	$7.56M	$1.08M
3837	Dogechain DC	$0.00001542 ₿0.000000011	1.08	$1.08M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$98.22K ₿38.95	$2.62M ₿2.01K	$1.08M ₿331.9
3838	PlutusDAO PLS	$0.02327 ₿0.00000061	6.27	$1.08M ₿6.63	$0.02352 ₿0.00000064	$0.02189 ₿0.00000060	$1.18 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3839	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.66 ₿0.00010	$7.98 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3840	Elastic Finance Token EEFI	$18.55	5.70	$1.08M	$18.6	$17.47	$5.33K	$1.08M	$1.08M
3841	XOXNO XOXNO	$0.01626	5.42	$1.07M	$0.01652	$0.01541	$269.33	$1.63M	$1.07M
3842	Solama SOLAMA	$0.001583 ₿0.00000031	13.84	$1.07M ₿210.78	$0.001626 ₿0.00000033	$0.001387 ₿0.00000031	$161.99K ₿4.18	$1.07M ₿213.94	$1.07M ₿210.78
3845	Jones DAO JONES	$0.2059 ₿0.000011	15.72	$1.07M ₿58.69	$0.2076 ₿0.000011	$0.1779 ₿0.000011	$7.04K ₿0.47	$2.06M ₿114.1	$1.07M ₿58.69
3846	Antfarm Token ATF	$0.1208 ₿0.0000025	4.22	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1143 ₿0.0000024	$1.81K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3850	Kizuna KIZUNA	$0.000000001105 ₿0.00000000000022	18.53	$1.06M ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000838 ₿0.00000000000021	$43.57K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3852	Sora Validator Token VAL	$0.01853 ₿0.0000069	12.29	$1.06M ₿486.34	$0.01861 ₿0.0000070	$0.01464 ₿0.0000059	$45.41K ₿0.82	$1.85M ₿695.25	$1.06M ₿486.34
3855	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1109 ₿0.0000010	$0.1047 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3858	Phil PHIL	$0.001053	7.62	$1.05M	$0.001072	$0.0009793	$292.18K	$1.05M	$1.05M
3859	Web3 Whales W3W	$0.01121 ₿0.00000090	2.00	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01099 ₿0.00000088	$1.63K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3860	MOAI MOAI	$0.01053 ₿0.00000039	7.40	$1.05M ₿0	$0.01064 ₿0.00000040	$0.00955 ₿0.00000035	$115.25 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
3864	Kenshi KNS	$0.001218 ₿0.00000047	10.56	$1.05M ₿406.12	$0.001224 ₿0.00000048	$0.001101 ₿0.00000046	$146.26 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3865	ION ION	$49.14 ₿0.0054	-4.59	$1.05M ₿116.95	$51.51 ₿0.0057	$47.05 ₿0.0054	$1.88K ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3870	ZBIT•BLUE•BITCOIN ZBIT	$0.04972 ₿0.000039	1.99	$1.04M ₿893.25	$0.04987 ₿0.000086	$0.04861 ₿0.000034	$3.87K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3871	ORBIT GRIFT	$0.001192	8.84	$1.04M	$0.001204	$0.001095	$542.35K	$1.19M	$1.04M
3874	Luce LUCE	$0.001039	11.73	$1.04M	$0.001041	$0.0009179	$513.3K	$1.04M	$1.04M
3875	AIPad AIPAD	$0.005377 ₿0.0000021	-0.92	$1.04M ₿212.75	$0.005713 ₿0.0000023	$0.005291 ₿0.0000021	$156.51K ₿8.04	$1.08M ₿428.61	$1.04M ₿212.75
3877	Virtua TVK	$0.01223 ₿0.0000031	8.01	$1.04M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$23.5K ₿4.39	$14.69M ₿3.83K	$1.04M ₿565.82
3880	Degen Spartan AI DEGENAI	$0.001041	14.73	$1.04M	$0.001047	$0.000866	$313.82K	$1.04M	$1.04M
3883	Hacash Diamond HACD	$8.53 ₿0.0053	-3.51	$1.03M ₿0	$8.86 ₿0.0065	$8.56 ₿0.0054	$12.97K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3885	SERO SERO	$0.00233 ₿0.000000067	-4.20	$1.03M ₿27.76	$0.002432 ₿0.000000067	$0.002311 ₿0.000000065	$17.95K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3887	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	33.38	$1.03M ₿251.69	$0.000000002799 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$199.64 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3888	Charli3 C3	$0.02897 ₿0.0000019	6.39	$1.03M ₿42.24	$0.0324 ₿0.0000021	$0.02715 ₿0.0000018	$3.02K ₿0.7	$2.89M ₿197.21	$1.03M ₿42.24
3889	TRONPAD TRONPAD	$0.001346 ₿0.000000031	6.01	$1.03M ₿24.45	$0.001367 ₿0.000000032	$0.001269 ₿0.000000031	$90.18 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3890	Million MM	$1.03 ₿0.000027	7.45	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9571 ₿0.000025	$1.58K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3891	DeepBrain Chain DBC	$0.0003207 ₿0.000000073	-5.11	$1.03M ₿234.67	$0.0003449 ₿0.000000077	$0.0003091 ₿0.000000071	$34.09K ₿10.19	$3.21M ₿733.35	$1.03M ₿234.67
3892	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	9.68	$1.03M ₿95.07	$1.24 ₿0.00010	$1.11 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3895	MSTR2100 MSTR	$0.04968	-5.62	$1.03M	$0.05676	$0.0467	$348.39K	$1.03M	$1.03M
3897	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,602	5.73	$1.02M	$105,841	$97,853	$1.74K	$1.02M	$1.02M
3904	Switcheo SWTH	$0.0005889 ₿0.00000012	-1.34	$1.01M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.93K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3905	PLAY PLAY	$0.001364	20.24	$1.01M	$0.001377	$0.001132	$1.2K	$1.36M	$1.01M
3906	Realis Worlds REALIS	$0.001059	18.91	$1.01M	$0.001089	$0.0008909	$253.12K	$1.06M	$1.01M
3907	BABB BAX	$0.0000127 ₿0.0000000019	2.67	$1.01M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001232 ₿0.0000000019	$11.69K ₿1.26	$1.02M ₿157.8	$1.01M ₿155.49
3908	neuron ICP NICP	$5.65	4.06	$1.01M	$5.84	$5.14	$12.65K	$1.01M	$1.01M
3913	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3914	hehe HEHE	$0.001202	0.46	$1.01M	$0.001243	$0.001071	$29.55K	$1.01M	$1.01M
3915	Balance Tokens BALN	$0.03795 ₿0.0000028	0.14	$1M ₿0	$0.03919 ₿0.0000029	$0.03467 ₿0.0000028	$18.26K ₿0.07	$1M ₿41.62	$1M ₿0
3919	Probit Token PROB	$0.03458 ₿0.0000015	-3.53	$1M ₿43.15	$0.03593 ₿0.0000015	$0.03404 ₿0.0000014	$126.12K ₿0.6	$6.57M ₿296.65	$1M ₿43.15
3920	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.53	$1M ₿48.04	$7.79 ₿0.00055	$7.58 ₿0.00036	$2.27K ₿0.11	$16.33M ₿782	$1M ₿48.04
3922	Oxygen OXY	$0.004955 ₿0.00000082	0.81	$1M ₿166.51	$0.005359 ₿0.00000087	$0.004913 ₿0.00000078	$5.24K ₿0.1	$49.56M ₿8.23K	$1M ₿166.51
3930	Dork Lord DORKY	$0.01441	3.40	$1M	$0.01477	$0.01366	$106.38K	$1M	$1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}