Страница результатов 21 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Libra Incentix LIXX	$0.0004073 ₿0.000000061	-0.91	$2.73M ₿411.6	$0.0004182 ₿0.000000061	$0.0004049 ₿0.000000058	$124.08K ₿16.27	$6.11M ₿921.48	$2.73M ₿411.6
2573	Rave KRAV	$0.002737 ₿0.00000062	-3.04	$2.74M ₿636.36	$0.002823 ₿0.00000095	$0.002724 ₿0.00000059	$518.05 ₿26.77	$27.37M ₿6.36K	$2.74M ₿636.36
2575	LogX Network LOGX	$0.01128	-0.75	$2.73M	$0.01136	$0.0112	$155.86K	$11.28M	$2.73M
2576	LIMBO LIMBO	$0.002728	-3.05	$2.73M	$0.002813	$0.002681	$227.12K	$2.73M	$2.73M
2577	Okayeg OKAYEG	$0.000006499	-13.87	$2.74M	$0.000007659	$0.000006469	$22.23K	$2.74M	$2.74M
2578	LETSTOP STOP	$0.05258	-2.40	$2.72M	$0.055	$0.05214	$1.49M	$5.26M	$2.72M
2579	LOL LOL	$0.002786	-29.21	$2.72M	$0.003936	$0.002617	$122.92K	$2.72M	$2.72M
2580	QBX QBX	$0.001974	-0.36	$2.72M	$0.002197	$0.001895	$135.43K	$2.72M	$2.72M
2581	Arcana Network XAR	$0.005324 ₿0.0000027	-5.31	$2.72M ₿0	$0.005623 ₿0.0000028	$0.005312 ₿0.0000026	$329.72K ₿67.02	$5.32M	$2.72M ₿0
2582	Safemars SAFEMARS	$0.000000007096 ₿0.00000000000016	-3.90	$2.72M ₿64.73	$0.000000007403 ₿0.00000000000017	$0.000000007088 ₿0.00000000000016	$147.24 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2583	Arkadiko DIKO	$0.0357 ₿0.0000078	-0.42	$2.71M ₿605.76	$0.03626 ₿0.000010	$0.03507 ₿0.0000077	$783.89 ₿0.84	$3.57M ₿796.76	$2.71M ₿605.76
2584	VNX Gold VNXAU	$108.1 ₿0.0011	-0.19	$2.71M ₿11.16	$109.07 ₿0.0011	$107.83 ₿0.0010	$40.59K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2585	Merkle Trade MKL	$0.104	-0.73	$2.71M	$0.106	$0.1026	$3.38K	$10.41M	$2.71M
2586	CatSlap SLAP	$0.000689	-5.62	$2.72M	$0.0007301	$0.0006871	$165.23K	$5.2M	$2.72M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Kasper KASPER	$0.00009459	2.66	$2.7M	$0.00009613	$0.0000911	$147.09K	$2.7M	$2.7M
2590	IQ6900 IQ	$0.002699	-6.94	$2.7M	$0.002956	$0.002585	$248.58K	$2.7M	$2.7M
2592	Colony Avalanche Index CAI	$77.94 ₿0.0039	-5.47	$2.69M ₿39.46	$82.79 ₿0.0040	$77.71 ₿0.0038	$3.92K ₿1.19	$2.69M ₿12.39	$2.69M ₿39.46
2594	Young Peezy AKA Pepe PEEZY	$0.002686 ₿0.000000035	-7.39	$2.68M ₿0	$0.0029 ₿0.000000049	$0.002678 ₿0.000000018	$4.46K ₿4.14	$2.68M ₿35.28	$2.68M ₿0
2595	DexKit KIT	$0.2677 ₿0.0000055	-2.70	$2.68M ₿16.71	$0.2752 ₿0.0000063	$0.2677 ₿0.0000054	$100.87 ₿0.59	$2.68M ₿55.69	$2.68M ₿16.71
2596	Omax OMAX	$0.0002973 ₿0.000000016	4.05	$2.68M ₿145.1	$0.0003321 ₿0.000000016	$0.0002788 ₿0.000000014	$74.42K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2597	Hoge Finance HOGE	$0.00000645 ₿0.00000000039	-4.12	$2.68M ₿162.28	$0.00000672 ₿0.00000000040	$0.000006289 ₿0.00000000038	$167.55 ₿0.27	$2.68M ₿162.28	$2.68M ₿162.28
2598	BRN Metaverse BRN	$0.1057 ₿0.0000095	-3.81	$2.68M ₿215.12	$0.1101 ₿0.000010	$0.1056 ₿0.0000091	$326.92K ₿16.6	$2.97M ₿2.19K	$2.68M ₿215.12
2600	VNX EURO VEUR	$1.14 ₿0.000015	0.19	$2.67M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$58.08K ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.67M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$270.66K ₿34.21	$2.67M	$2.67M ₿0
2602	MSTR2100 MSTR	$0.1291	-2.59	$2.67M	$0.1326	$0.1284	$921.85K	$2.67M	$2.67M
2603	Wrapped XRP (Universal) UXRP	$2.17	-3.20	$2.67M	$2.25	$2.15	$174.45K	$2.67M	$2.67M
2604	Simmi Token SIMMI	$0.00002648	-13.66	$2.65M	$0.00003074	$0.00002661	$115.95K	$2.65M	$2.65M
2605	Neutaro NTMPI	$0.01908 ₿0.00000055	-5.03	$2.66M ₿0	$0.02009 ₿0.00000058	$0.01436 ₿0.00000053	$225.19K ₿0.71	$7.63M ₿21.09	$2.66M ₿0
2606	Opus OPUS	$0.002658	-7.95	$2.66M	$0.003119	$0.002649	$485.41K	$2.66M	$2.66M
2607	Kinetix Finance Token KAI	$0.002751	-4.67	$2.66M	$0.003655	$0.002578	$103.7K	$2.75M	$2.66M
2609	Guacamole GUAC	$0.00000002713 ₿0.0000000000028	-0.95	$2.65M ₿281.4	$0.00000002741 ₿0.0000000000034	$0.00000002667 ₿0.0000000000027	$30.27K ₿7.16	$2.65M ₿281.4	$2.65M ₿281.4
2610	Forty Two DAO Token FTD	$0.1645	-8.92	$2.65M	$0.1806	$0.1579	$12.32K	$16.46M	$2.65M
2612	Lattice Token LTX	$0.08193 ₿0.0000030	1.04	$2.64M ₿97.61	$0.08371 ₿0.0000030	$0.07595 ₿0.0000021	$105.33K ₿0.84	$8.22M ₿304.21	$2.64M ₿97.61
2613	Web3Frontier W3F	$12.11 ₿0.000023	-0.13	$2.64M ₿5.01	$13.08 ₿0.000024	$11.97 ₿0.000022	$13.71K ₿0.85	$1.21B ₿2.3K	$2.64M ₿5.01
2614	Radiant RXD	$0.0001979 ₿0.000000028	7.01	$2.63M ₿294.22	$0.0002085 ₿0.000000031	$0.0001837 ₿0.000000028	$18.63K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2616	LEO LEO	$0.0002768 ₿0.000000022	-5.35	$2.63M ₿215.45	$0.0003089 ₿0.000000025	$0.0002524 ₿0.000000022	$92.38K ₿3.18	$2.77M ₿226.78	$2.63M ₿215.45
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	PLEARN PLN	$0.02898 ₿0.0000018	-2.46	$2.62M ₿153.8	$0.03046 ₿0.0000019	$0.02858 ₿0.0000018	$333.47K ₿1.08	$9.97M ₿647.65	$2.62M ₿153.8
2620	catwifhat $CWIF	$0.00000008498 ₿0.0000000000041	-5.89	$2.62M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008397 ₿0.0000000000041	$119.96K ₿11.28	$2.62M	$2.62M ₿0
2621	Witch Token WITCH	$0.06765 ₿0.0000043	-0.76	$2.61M ₿116.31	$0.07158 ₿0.0000043	$0.06747 ₿0.0000038	$56.09K ₿4.13	$6.75M ₿430.77	$2.61M ₿116.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9238 ₿0.0000089	$0.5338 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Jester JEST	$2.62	36.85	$2.6M	$2.98	$1.87	$72.89K	$2.6M	$2.6M
2623	LikeCoin (ERC-20) LIKE	$0.001771 ₿0.000000026	20.62	$2.6M ₿36.12	$0.001784 ₿0.000000026	$0.001428 ₿0.000000025	$1.33K ₿0	$3.55M ₿52.2	$2.6M ₿36.12
2624	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	-0.39	$2.6M ₿468.84	$0.000045 ₿0.0000000080	$0.00004152 ₿0.0000000077	$140.55K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2625	BobaCat PSPS	$0.004502 ₿0.00000064	-10.69	$2.6M ₿369.26	$0.005041 ₿0.00000071	$0.004462 ₿0.00000057	$331.11K ₿15.6	$2.6M ₿369.26	$2.6M ₿369.26
2628	Mazze MAZZE	$0.0009934 ₿0.00000012	2.79	$2.59M ₿308.6	$0.0009924 ₿0.00000014	$0.0008986 ₿0.000000077	$6.18K ₿29.65	$4.8M ₿585.1	$2.59M ₿308.6
2630	Talken TALK	$0.009842 ₿0.0000036	3.14	$2.58M ₿724.25	$0.01038 ₿0.0000036	$0.00954 ₿0.0000034	$220.24K ₿1.31	$4.92M ₿1.78K	$2.58M ₿724.25
2631	Altair AIR	$0.006557 ₿0.00000050	-5.46	$2.58M ₿197.5	$0.006955 ₿0.00000050	$0.006377 ₿0.00000048	$112.7K ₿0.27	$3.11M ₿237.39	$2.58M ₿197.5
2632	Rainicorn $RAINI	$0.00531 ₿0.00000010	-2.19	$2.58M ₿52.98	$0.005428 ₿0.00000013	$0.002231 ₿0.00000010	$5.51 ₿0.06	$2.66M ₿54.46	$2.58M ₿52.98
2633	Top Hat HAT	$0.002604	-11.36	$2.58M	$0.002945	$0.002599	$2.97M	$2.58M	$2.58M
2634	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.01*	$2.58M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$330.42K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Chain-key Ethereum CKETH	$2,576.55 ₿0.051	-3.39	$2.57M ₿0	$2,667.09 ₿0.051	$2,558.25 ₿0.049	$8.76K ₿0.05	$2.57M	$2.57M ₿0
2636	AI ROCKET by Virtuals ROCKET	$0.003644	-5.63	$2.57M	$0.003963	$0.003473	$57.53K	$3.64M	$2.57M
2637	ISKRA Token ISK	$0.006447 ₿0.0000036	-1.51	$2.57M ₿513.66	$0.006726 ₿0.0000036	$0.006413 ₿0.0000034	$90.9K ₿1.86	$6.43M ₿3.64K	$2.57M ₿513.66
2639	Expand XZK	$0.006226	-7.08	$2.56M	$0.007009	$0.00624	$260.12K	$6.24M	$2.56M
2641	Sylo SYLO	$0.0004199 ₿0.000000039	0.71	$2.56M ₿166.14	$0.0004292 ₿0.000000042	$0.0003978 ₿0.000000039	$2.43M ₿19.13	$4.2M ₿399.5	$2.56M ₿166.14
2642	Data Ownership Protocol DOP	$0.0002472	-2.01	$2.55M	$0.0002523	$0.0002477	$2.98M	$5.81M	$2.55M
2645	Gridcoin GRC	$0.00523 ₿0.000000099	2.96	$2.54M ₿45.83	$0.005242 ₿0.000000099	$0.005079 ₿0.000000089	$1.05 ₿0	$2.63M	$2.54M ₿45.83
2646	Eliza ELIZA	$0.002535	-4.15	$2.54M	$0.00265	$0.002452	$2.54M	$2.54M	$2.54M
2647	PAR Stablecoin PAR	$1.13 ₿0.000015	0.47	$2.53M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$6.13K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2648	Doland Tremp TREMP	$0.02533 ₿0.0000098	13.64	$2.53M ₿0	$0.02559 ₿0.000011	$0.02203 ₿0.0000096	$1.91M ₿19.67	$2.53M	$2.53M ₿0
2650	MongCoin MONG	$0.00000000366 ₿0.00000000000025	-2.38	$2.53M ₿0	$0.00000000377 ₿0.00000000000026	$0.000000003646 ₿0.00000000000024	$322.99K ₿33.26	$2.53M	$2.53M ₿0
2654	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.06	$2.51M	$1	$0.9962	$133.88K	$2.51M	$2.51M
2656	Mynth MNT	$0.05888	-3.29	$2.5M	$0.06156	$0.05888	$166.21	$5.88M	$2.5M
2657	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2658	Banano BAN	$0.001561 ₿0.00000011	0.68	$2.5M ₿173.45	$0.001583 ₿0.00000011	$0.001536 ₿0.00000010	$6.24K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2659	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009767 ₿0.000000094	$0.009428 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2660	Yield Yak YAK	$249.92 ₿0.0090	-5.35	$2.5M ₿90.91	$264.06 ₿0.0092	$249.54 ₿0.0089	$507.94 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2661	Hapi HAPI	$3.4 ₿0.00037	-3.14	$2.49M ₿266.25	$3.55 ₿0.00039	$3.39 ₿0.00036	$35.3K ₿6.87	$2.55M ₿273.17	$2.49M ₿266.25
2662	Realis Worlds REALIS	$0.002599	-6.02	$2.48M	$0.002767	$0.002575	$466.39K	$2.6M	$2.48M
2663	Minted MTD	$0.01064 ₿0.00000073	-2.56	$2.48M ₿144.89	$0.01095 ₿0.00000076	$0.01063 ₿0.00000071	$2.46K ₿0.29	$10.3M ₿686.76	$2.48M ₿144.89
2664	zJOE ZJOE	$0.1754 ₿0.0000090	-1.31	$2.48M ₿0	$0.1788 ₿0.0000092	$0.1754 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2666	The Innovation Game TIG	$0.1214	-9.94	$2.47M	$0.1348	$0.121	$118.76K	$5.38M	$2.47M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	NAMI Protocol NAMI	$0.02925	-0.01*	$2.47M	$0.02926	$0.02925	$16.39	$2.93M	$2.47M
2669	Neutrino XTN	$0.02491 ₿0.00000065	-2.91	$2.47M ₿48.76	$0.03964 ₿0.00000070	$0.0249 ₿0.00000063	$956.42 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2670	The Lokie Cabal CABAL	$0.002467	-4.89	$2.47M	$0.002595	$0.002465	$1.06	$2.47M	$2.47M
2672	ProtoKOLs KOL	$0.2461	-9.84	$2.46M	$0.273	$0.2454	$5.52K	$2.46M	$2.46M
2676	ShibaDoge SHIBDOGE	$0 ₿0.	-2.85	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$595.5 ₿0	$3.94M ₿115.28	$2.46M ₿58.71
2677	Ben the Dog BENDOG	$0.002455	-4.53	$2.45M	$0.002573	$0.002454	$317.05K	$2.45M	$2.45M
2678	Loki Network OXEN	$0.03478 ₿0.0000022	2.40	$2.45M ₿154.56	$0.03546 ₿0.0000023	$0.03345 ₿0.0000020	$336.22 ₿0.13	$2.45M	$2.45M ₿154.56
2679	Dvision Network DVI	$0.009828 ₿0.00000051	0.38	$2.43M ₿127.08	$0.009936 ₿0.00000053	$0.009624 ₿0.00000049	$219.42K ₿14.52	$9.83M ₿514.95	$2.43M ₿127.08
2683	Omira OMIRA	$0.0244	18.34	$2.44M	$0.02459	$0.02012	$15.34K	$2.44M	$2.44M
2684	Rifampicin $RIF	$0.002438	-5.09	$2.44M	$0.0026	$0.002438	$9.12M	$2.44M	$2.44M
2685	Furmula FURM	$0.00324	-5.57	$2.44M	$0.003441	$0.00324	$484.55K	$3M	$2.44M
2686	Juicebox JBX	$0.001312 ₿0.000000045	-3.16	$2.43M ₿89.26	$0.001355 ₿0.000000049	$0.001307 ₿0.000000045	$24.66 ₿0.07	$2.51M ₿93.34	$2.43M ₿89.26
2687	Octavia VIA	$0.02856 ₿0.000015	0.53	$2.43M ₿227.94	$0.02877 ₿0.000017	$0.02804 ₿0.000015	$109.66K ₿8.95	$2.88M ₿1.59K	$2.43M ₿227.94
2689	GoChain GO	$0.001853 ₿0.000000089	-2.99	$2.43M ₿112.62	$0.001968 ₿0.000000089	$0.001845 ₿0.000000076	$102.92K ₿0.82	$2.43M	$2.43M ₿112.62
2691	LiquidDriver LQDR	$0.2371 ₿0.000010	-11.70	$2.41M ₿43.69	$0.2685 ₿0.000010	$0.2332 ₿0.000010	$26.19K ₿0.42	$2.41M	$2.41M ₿43.69
2694	OpenOcean OOE	$0.004783 ₿0.00000029	-0.39	$2.41M ₿148.08	$0.004829 ₿0.00000029	$0.00473 ₿0.00000029	$266.21K ₿5.56	$4.78M ₿293.51	$2.41M ₿148.08
2695	Silk SILK	$1.3 ₿0.000016	-1.74	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$520.83K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2696	Seedify NFT Space SNFTS	$0.0004792 ₿0.000000060	-2.15	$2.41M ₿281.06	$0.0004897 ₿0.000000061	$0.0004728 ₿0.000000059	$44.15 ₿0.35	$9.58M ₿1.2K	$2.41M ₿281.06
2697	Cakepie CKP	$0.5965 ₿0.00014	-30.12	$2.41M ₿295.73	$0.9932 ₿0.00014	$0.5924 ₿0.00014	$1.46M ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Verse VERSE	$0.00006988 ₿0.0000000052	-9.31	$2.4M ₿67.47	$0.00007736 ₿0.0000000055	$0.00006985 ₿0.0000000051	$37.63K ₿1.42	$13.58M ₿1.02K	$2.4M ₿67.47
2707	TITAN TITAN	$0.09064	-0.47	$2.39M	$0.0942	$0.08921	$4.71K	$3.63M	$2.39M
2709	Litecoin Cash LCC	$0.002933 ₿0.000000099	-1.02	$2.39M ₿79.31	$0.002963 ₿0.000000099	$0.002434 ₿0.000000080	$49.85 ₿0	$2.39M ₿83.36	$2.39M ₿79.31
2711	Moonsama SAMA	$0.003197 ₿0.00000025	2.39	$2.38M ₿135.53	$0.003311 ₿0.00000025	$0.002863 ₿0.00000022	$55.58K ₿1.36	$3.2M ₿251.16	$2.38M ₿135.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}