صفحة النتائج 27 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3832	Everton Fan Token EFC	$0.1505 ₿0.000020	0.95	$854.18K ₿85.94	$0.151 ₿0.000021	$0.1487 ₿0.000018	$67.6K ₿19.12	$1.5M ₿206.38	$854.18K ₿85.94
3838	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08592 ₿0.00000080	$0.06712 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3839	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01886 ₿0.00000017	$0.01819 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3841	MoonBag MBAG	$0.00001188	-5.79	$847.01K	$0.00001346	$0.00001114	$7.94K	$904.21K	$847.01K
3842	XELS XELS	$0.04321 ₿0.0000054	12.33	$846.53K ₿105.45	$0.04396 ₿0.0000054	$0.03847 ₿0.0000052	$59.68K ₿3.49	$907.54K ₿113.42	$846.53K ₿105.45
3843	Wombat Exchange WOM	$0.003329 ₿0.00000060	0.88	$845.95K ₿89.74	$0.003326 ₿0.00000063	$0.003249 ₿0.00000059	$4.58K ₿0.98	$3.33M ₿604.58	$845.95K ₿89.74
3844	Satori Network SATORI	$1.73	-8.47	$843.67K	$2.11	$1.54	$6.4K	$951.75K	$843.67K
3845	SENATE SENATE	$0.006578 ₿0.0000016	0.94	$842.7K ₿185.68	$0.006624 ₿0.0000017	$0.006472 ₿0.0000016	$7.36K ₿1.2	$1.07M ₿324.36	$842.7K ₿185.68
3846	Beni BENI	$0.0008496 ₿0.000000080	1.18	$842.52K ₿0	$0.0008509 ₿0.000000087	$0.0008371 ₿0.000000026	$177.21 ₿24.8	$842.52K ₿78.91	$842.52K ₿0
3847	Nest Protocol NEST	$0.000142 ₿0.000000055	1.45	$842.39K ₿327.48	$0.001096 ₿0.000000057	$0.000136 ₿0.000000051	$48.8K ₿1.46	$1.42M ₿552.27	$842.39K ₿327.48
3848	Auroracoin AUR	$0.04245 ₿0.00000084	-2.60	$839.39K ₿16.83	$0.04359 ₿0.00000096	$0.04245 ₿0.00000084	$0.04 ₿0	$891.64K ₿17.88	$839.39K ₿16.83
3849	Obortech OBOT	$0.004245 ₿0.00000080	-1.93	$838.43K ₿158.49	$0.004343 ₿0.00000091	$0.004211 ₿0.00000076	$1.66K ₿2.35	$1.27M ₿240.74	$838.43K ₿158.49
3850	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04611 ₿0.00000042	$0.04522 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3851	Trust The Process TRUST	$0.0008382	12.66	$837.89K	$0.0008685	$0.0007437	$534.53K	$837.89K	$837.89K
3852	Ignis IGNIS	$0.0011 ₿0.000000088	0.01	$837.49K ₿67.6	$0.0011 ₿0.000000089	$0.0011 ₿0.000000085	$47.91 ₿0.03	$1.1M ₿88.81	$837.49K ₿67.6
3853	Witnet WIT	$0.0006291 ₿0.00000013	-1.87	$837.29K ₿176.97	$0.0006482 ₿0.00000013	$0.0006121 ₿0.00000012	$100.51K ₿3.35	$1.57M ₿331.93	$837.29K ₿176.97
3854	Rubidium RBD	$0.0208 ₿0.00000064	41.01	$836.71K ₿29.92	$0.018 ₿0.00000064	$0.01475 ₿0.00000052	$3.6K ₿0.4	$17.98M ₿643	$836.71K ₿29.92
3854	YouSim YOUSIM	$0.0008382	0.45	$837K	$0.0009326	$0.0008278	$5.33K	$837K	$837K
3855	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02897 ₿0.00000026	$0.02685 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3857	DUST Protocol DUST	$0.02512 ₿0.0000042	3.16	$836.66K ₿141.44	$0.02526 ₿0.0000043	$0.02435 ₿0.0000040	$110.14 ₿1.11	$836.66K ₿141.44	$836.66K ₿141.44
3858	Hund HUND	$0.002088 ₿0.00000031	10.77	$835.16K ₿0	$0.0021 ₿0.00000033	$0.001877 ₿0.00000029	$136.9K ₿6.78	$835.16K ₿79.19	$835.16K ₿0
3862	Blinks.gg BGG1	$0.0008313	7.16	$833.04K	$0.0008591	$0.0007735	$70.06K	$833.04K	$833.04K
3863	Toad Killer $TOAD	$0.00000000198 ₿0.000000000000087	-10.23	$832.94K ₿0	$0.000000002263 ₿0.000000000000088	$0.000000001943 ₿0.000000000000074	$42.83K ₿0.33	$832.94K ₿37.13	$832.94K ₿0
3865	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,435.87	0.22	$830.38K	$2,443.24	$2,424.25	$7.98K	$830.38K	$830.38K
3866	Any Inu AI	$0.000001959 ₿0.00000000056	0.01*	$830.35K ₿239.1	$0.000002089 ₿0.00000000058	$0.000001949 ₿0.00000000053	$94.5K ₿14.52	$830.35K ₿239.1	$830.35K ₿239.1
3867	Pussy Financial PUSSY	$0.0000038 ₿0.00000000015	0.97	$830.35K ₿33.09	$0.000003809 ₿0.00000000015	$0.00000375 ₿0.00000000015	$19.58 ₿0.01	$1.6M ₿63.63	$830.35K ₿33.09
3870	Artem ARTEM	$0.002078 ₿0.000000061	0.05	$829.29K ₿23.3	$0.002078 ₿0.000000061	$0.002073 ₿0.000000059	$78.18K ₿0.33	$2.08M ₿60.79	$829.29K ₿23.3
3873	EARLY Radix EARLY	$0.0008279	0.09	$828K	$0.0008474	$0.0007917	$5.1K	$828K	$828K
3874	wanETH WANETH	$2,469.11 ₿0.050	2.01	$827.92K ₿0	$2,480.04 ₿0.051	$2,411.21 ₿0.050	$3.52K ₿0.21	$827.92K	$827.92K ₿0
3875	Fcode AI FCOD	$0.002763	4.47	$827.76K	$0.002779	$0.002634	$2.2K	$1.93M	$827.76K
3879	Bficoin BFIC	$0.4373 ₿0.00017	-0.28	$826.47K ₿335.42	$0.4522 ₿0.00018	$0.422 ₿0.00016	$40K ₿89.87	$9.18M ₿3.73K	$826.47K ₿335.42
3881	PlutusDAO PLS	$0.01782 ₿0.00000061	0.17	$826.23K ₿6.63	$0.018 ₿0.00000064	$0.01774 ₿0.00000060	$76.63 ₿0.21	$1.78M ₿61.18	$826.23K ₿6.63
3885	Litecoin Mascot LESTER	$0.0008218	-2.77	$823.12K	$0.0008555	$0.0007947	$564.35K	$823.12K	$823.12K
3886	CoinCreate CREA	$0.008221	-1.44	$821.82K	$0.008357	$0.00808	$2.92K	$821.82K	$821.82K
3889	5ire 5IRE	$0.001279 ₿0.0000019	1.99	$820.08K ₿83.22	$0.001283 ₿0.0000021	$0.00123 ₿0.0000017	$448.5K ₿22.59	$1.92M ₿2.88K	$820.08K ₿83.22
3891	Rainbow Bridged WBTC (Aurora) WBTC	$107,329	0.03	$819.36K	$108,394	$106,536	$953.04	$819.36K	$819.36K
3892	Saakuru SKR	$0.001166	2.89	$819.18K	$0.001175	$0.001105	$152.27	$1.16M	$819.18K
3893	Seal SEAL	$0.03889	1.02	$818.37K	$0.04031	$0.0384	$69.64K	$818.37K	$818.37K
3895	MAGA VP MVP	$0.01806	7.23	$817.71K	$0.01883	$0.01668	$175.23K	$858.3K	$817.71K
3896	Modern Innovation Network Token MINX	$0.07166	-0.54	$817.3K	$0.07383	$0.07102	$81.89K	$2.51M	$817.3K
3897	Vidya VIDYA	$0.02 ₿0.0000010	-0.54	$816.83K ₿43.26	$0.02011 ₿0.0000010	$0.01757 ₿0.0000010	$28.51K ₿4.91	$1M ₿52.3	$816.83K ₿43.26
3898	Shyft Network SHFT	$0.0003656 ₿0.00000012	-0.01*	$815.88K ₿140.91	$0.000366 ₿0.00000013	$0.0003653 ₿0.00000012	$57.99K ₿0.81	$921.3K ₿311.19	$815.88K ₿140.91
3899	PLYR L1 PLYR	$0.006248	0	$814.92K	$0.006248	$0.006248	$373.87	$4.69M	$814.92K
3903	Umbrella Network UMB	$0.001892 ₿0.00000049	-1.56	$812.03K ₿188.92	$0.001931 ₿0.00000050	$0.001883 ₿0.00000045	$113.1K ₿4.04	$837.96K ₿190.28	$812.03K ₿188.92
3904	XALPHA.AI XALPHA	$0.008111 ₿0.0000023	-0.13	$811.15K ₿0	$0.008127 ₿0.0000024	$0.008111 ₿0.0000022	$248.5 ₿0.85	$811.15K ₿230.4	$811.15K ₿0
3905	Glorp GLORP	$0.0008161	14.04	$810.58K	$0.0008417	$0.0007092	$10.16K	$810.58K	$810.58K
3906	Ring AI RING	$0.008096 ₿0.0000045	-1.17	$809.7K ₿0	$0.008613 ₿0.0000062	$0.008057 ₿0.0000038	$58.69K ₿14.78	$809.7K ₿451.19	$809.7K ₿0
3907	Feathercoin FTC	$0.002799 ₿0.000000066	0.01*	$808.71K ₿18.26	$0.002799 ₿0.000000066	$0.002799 ₿0.000000064	$5.83 ₿0.48	$808.83K ₿22.18	$808.71K ₿18.26
3909	Neutrino XTN	$0.008022 ₿0.00000065	0.01*	$808.37K ₿48.76	$0.02487 ₿0.00000070	$0.008021 ₿0.00000063	$0.11 ₿0.37	$809.76K ₿48.76	$808.37K ₿48.76
3910	Burrow BRRR	$0.001329 ₿0.00000012	3.41	$806.12K ₿73.87	$0.001341 ₿0.00000013	$0.00128 ₿0.00000012	$268.75 ₿0	$1.33M ₿121.86	$806.12K ₿73.87
3911	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3912	Wing Finance WING	$0.1586 ₿0.00011	7.14	$805.11K ₿478.51	$0.1701 ₿0.00012	$0.1469 ₿0.00011	$218.21K ₿106.91	$1.21M ₿607.27	$805.11K ₿478.51
3914	ZKBase ZKB	$0.0036 ₿0.00000060	-0.01*	$804.59K ₿134.24	$0.003601 ₿0.00000060	$0.0036 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3915	GHOAD GHOAD	$0.0002015	-0.17	$804.26K	$0.0002022	$0.0001998	$202.07K	$804.26K	$804.26K
3917	Strategic Bitcoin Reserve SBR	$0.03815	-2.01	$803.93K	$0.03948	$0.03702	$387.57K	$803.93K	$803.93K
3918	FAME AI FMC	$0.0003083 ₿0.000000015	-1.84	$803.71K ₿40.56	$0.0003141 ₿0.000000016	$0.0002956 ₿0.000000015	$34.63K ₿0.59	$3.09M ₿156.01	$803.71K ₿40.56
3921	Nigella Chain NIGELLA	$0.48	2.50	$802.28K	$0.5368	$0.4665	$189.69K	$93.21M	$802.28K
3923	Dyordotcom DYOR	$0.001827	1.02	$801.69K	$0.001831	$0.001801	$243.61	$801.69K	$801.69K
3925	StarHeroes STAR	$0.005881 ₿0.0000084	-0.01*	$800.71K ₿0	$0.0059 ₿0.0000094	$0.005868 ₿0.0000083	$381.11K ₿7.94	$3.51M	$800.71K ₿0
3926	Cyclix Games CYG	$0.05541	2.43	$805.73K	$0.05803	$0.05409	$2.39K	$805.73K	$805.73K
3930	SKI MASK CAT SKICAT	$0.0008053	2.25	$797.45K	$0.0008056	$0.0007845	$73.18K	$797.45K	$797.45K
3931	PureFi UFI	$0.00853 ₿0.0000025	-1.46	$797.3K ₿186.82	$0.008687 ₿0.0000027	$0.008473 ₿0.0000024	$5.34K ₿1.12	$853.04K ₿257.77	$797.3K ₿186.82
3934	BIAO on SOL BIAO	$0.0007903	3.03	$794.77K	$0.0008468	$0.0007482	$234.55K	$794.77K	$794.77K
3937	Factor FCTR	$0.05296 ₿0.0000015	-0.19	$794.21K ₿22.9	$0.0532 ₿0.0000015	$0.05278 ₿0.0000015	$675.04 ₿0.19	$5.29M ₿152.63	$794.21K ₿22.9
3938	Hasbulla's Cat BARSIK	$0.000794	-3.81	$794.07K	$0.0008421	$0.0007553	$382.03K	$794.07K	$794.07K
3939	Talent Protocol TALENT	$0.005485	0.11	$793.98K	$0.005496	$0.005471	$381.29K	$3.22M	$793.98K
3940	Omira OMIRA	$0.007929	-7.13	$792.66K	$0.008594	$0.007856	$6.6K	$792.66K	$792.66K
3943	Ycash YEC	$0.04796 ₿0.00000053	-0.62	$792.15K ₿7.85	$0.04853 ₿0.00000054	$0.04598 ₿0.00000047	$131.05 ₿0.01	$792.22K ₿11.04	$792.15K ₿7.85
3944	Shifu SHIFU	$0.00000865	0.01	$791.86K	$0.000008689	$0.00000861	$376.78	$864.84K	$791.86K
3945	Unmarshal MARSH	$0.01199 ₿0.0000033	-0.19	$791.85K ₿175.22	$0.01216 ₿0.0000035	$0.01133 ₿0.0000033	$176.73K ₿8.82	$1.19M ₿332.2	$791.85K ₿175.22
3946	Fefe FEFE	$0.001872	10.62	$791.11K	$0.001984	$0.001663	$113.43K	$791.11K	$791.11K
3948	BEFE BEFE	$0.00000843 ₿0.0000000049	0.18	$790.09K ₿0	$0.000008559 ₿0.0000000049	$0.00000831 ₿0.0000000045	$151.15K ₿5.02	$837.62K ₿490.26	$790.09K ₿0
3951	Odin Liquidity Network ODIN	$0.004205	1.70	$788.13K	$0.004327	$0.004037	$12.43K	$788.13K	$788.13K
3953	RWAX RWAX	$0.04805	0.35	$786.15K	$0.04868	$0.04713	$3.35K	$2.4M	$786.15K
3963	Pepoclown HONK	$0.000000001852	-1.68	$779.05K	$0.000000001885	$0.000000001832	$1.39K	$779.05K	$779.05K
3964	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	0.02	$778.29K	$0.001558	$0.001553	$150.09	$778.29K	$778.29K
3965	CATS CATS	$0.000003159	-1.26	$778.04K	$0.000003249	$0.000003099	$787.28K	$1.9M	$778.04K
3966	VCGamers VCG	$0.007778 ₿0.00000014	1.01	$777.88K ₿14.82	$0.007779 ₿0.00000014	$0.00675 ₿0.00000013	$108.72 ₿0.01	$777.89K ₿14.82	$777.88K ₿14.82
3967	POPDOG POPDOG	$0.0007826 ₿0.000000021	1.68	$777.73K ₿0	$0.0007867 ₿0.000000024	$0.000755 ₿0.000000021	$64.66K ₿0.17	$777.73K ₿21.84	$777.73K ₿0
3968	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.07055 ₿0.00000065	$0.06071 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3970	Tomb TOMB	$0.002533 ₿0.00000015	3.47	$776.32K ₿47.72	$0.002755 ₿0.00000015	$0.002431 ₿0.00000014	$311.76 ₿0.12	$776.32K ₿47.72	$776.32K ₿47.72
3972	Musk It MUSKIT	$0.0007746	4.73	$774.32K	$0.0008892	$0.0006725	$321.54K	$774.32K	$774.32K
3975	Bullieverse BULL	$0.000894 ₿0.00000016	-4.32	$772.93K ₿120.61	$0.0009457 ₿0.00000018	$0.0008762 ₿0.00000016	$129.59K ₿1.76	$893.47K ₿167.53	$772.93K ₿120.61
3981	Winkies WNK	$0.0001189 ₿0.0000000088	3.66	$770.24K ₿45.6	$0.0001213 ₿0.0000000090	$0.0001145 ₿0.0000000085	$57.3K ₿0.5	$770.24K ₿58.32	$770.24K ₿45.6
3982	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4412 ₿0.0000041	$0.365 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3983	Hummingbot HBOT	$0.001391 ₿0.000000047	3.70	$769.72K ₿26	$0.001391 ₿0.000000050	$0.001296 ₿0.000000047	$872.69 ₿0	$1.39M ₿47.9	$769.72K ₿26
3984	Planq PLQ	$0.005531 ₿0.00000082	4.78	$767.78K ₿75.32	$0.005637 ₿0.00000085	$0.00525 ₿0.00000080	$510.49 ₿1.52	$771.24K ₿106.78	$767.78K ₿75.32
3987	Shikoku SHIK	$0.000000000809 ₿0.000000000000027	-0.04	$765.11K ₿25.68	$0.000000000824 ₿0.000000000000027	$0.000000000806 ₿0.000000000000026	$1.42K ₿0.02	$765.11K ₿25.68	$765.11K ₿25.68
3988	COCOS BCX COMBO	$0.009293 ₿0.000013	0.56	$765.06K ₿987.06	$0.009596 ₿0.000014	$0.008965 ₿0.000013	$449.33K ₿56.38	$928.69K ₿1.39K	$765.06K ₿987.06
3989	Hacash HAC	$0.5477 ₿0.00022	-6.27	$762.88K ₿173.4	$0.5857 ₿0.00026	$0.5273 ₿0.00022	$13.19K ₿1.7	$763.33K ₿173.41	$762.88K ₿173.4
3990	GNY GNY	$0.00428 ₿0.00000041	0.05	$762.68K ₿73.23	$0.004287 ₿0.00000044	$0.0033 ₿0.00000040	$181.32 ₿1.44	$1.71M ₿164.32	$762.68K ₿73.23
3991	WOZX WOZX	$0.001232 ₿0.00000010	-4.76	$762.6K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$1.25K ₿0.33	$1.23M ₿102.85	$762.6K ₿64.05
3993	Luna Inu LINU	$0.000000001016 ₿0.00000000000016	-0.38	$761.55K ₿124.72	$0.000000001021 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$171.23 ₿3.77	$1.02M ₿166.47	$761.55K ₿124.72
3995	Walter WALTER	$0.0007936	8.74	$759.22K	$0.0008001	$0.0007298	$59.96K	$759.22K	$759.22K
3996	Bonsai Token BONSAI	$0.002003 ₿0.00000098	0.54	$758.1K ₿0	$0.002113 ₿0.0000020	$0.001959 ₿0.00000083	$4.78K ₿4.45	$2M ₿986.08	$758.1K ₿0
3997	Bag BAG	$0.0001269 ₿0.000000049	-2.65	$757.97K ₿120.38	$0.0001346 ₿0.000000049	$0.0001254 ₿0.000000048	$102.07K ₿1.54	$757.97K ₿120.38	$757.97K ₿120.38
3998	Cryptocart CCV2	$0.8142 ₿0.000020	0.61	$757.58K ₿18.94	$0.8151 ₿0.000020	$0.8072 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3999	Tarot V1 TAROT	$0.01118 ₿0.00000044	0.59	$757.48K ₿27.45	$0.01118 ₿0.00000047	$0.01112 ₿0.00000042	$3.41 ₿0.02	$1.12M ₿44.83	$757.48K ₿27.45
4002	Manifest MANIFEST	$0.000755	9.33	$754.52K	$0.0007845	$0.0006742	$30.55K	$754.52K	$754.52K
4003	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}