صفحة النتائج 27 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Kibble KIBBLE	$0.001831 ₿0.00000063	-2.51	$323.49K ₿0	$0.001938 ₿0.00000074	$0.001827 ₿0.00000052	$1.8K ₿5.24	$617.76K ₿639.21	$323.49K ₿0
5289	Verida Token VDA	$0.000957	0.49	$323.35K	$0.001045	$0.0009325	$12.99K	$957.03K	$323.35K
5290	Cheese CHEESE	$0.0003217	-6.19	$323.34K	$0.0003477	$0.0003202	$152.77	$323.34K	$323.34K
5292	Spacebucks SBX	$0.000322	-0.18	$322K	$0.0003393	$0.0003162	$1.58K	$322K	$322K
5294	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.03	$321.29K ₿99.33	$0.001497 ₿0.00000050	$0.001481 ₿0.00000048	$12.65K ₿1.36	$373.18K ₿125.91	$321.29K ₿99.33
5303	Pepoclown HONK	$0.000000000759	-4.29	$319.39K	$0.000000000812	$0.000000000759	$505.32	$319.39K	$319.39K
5304	Kinetix Finance Token KAI	$0.0003305	-1.66	$319.07K	$0.0003376	$0.0003305	$11.02	$330.53K	$319.07K
5306	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5312	Daku DAKU	$0.0005289	-6.61	$317.24K	$0.000572	$0.0005229	$1.96K	$317.24K	$317.24K
5313	Cashaa CAS	$0.000437 ₿0.000000060	-43.35	$317.25K ₿43.87	$0.0007715 ₿0.000000060	$0.000314 ₿0.000000056	$1.48K ₿0.95	$437.06K ₿60.44	$317.25K ₿43.87
5314	Gameswap GSWAP	$0.0362 ₿0.000013	-13.39	$317.19K ₿114.3	$0.04346 ₿0.000013	$0.0362 ₿0.000012	$35.28K ₿1.7	$724.13K ₿260.94	$317.19K ₿114.3
5315	Dmail Network DMAIL	$0.002577 ₿0.000012	-5.60	$316.91K ₿383.03	$0.002957 ₿0.000012	$0.002569 ₿0.000011	$1.85M ₿91.46	$515.7K ₿2.4K	$316.91K ₿383.03
5316	HAMI $HAMI	$0.0003099 ₿0.000000069	-0.34	$316.91K ₿0	$0.0003172 ₿0.000000080	$0.0003099 ₿0.000000060	$41.74K ₿4.45	$316.91K	$316.91K ₿0
5318	AstroPepeX APX	$0.00000486 ₿0.0000000029	-15.38	$316.13K ₿189.99	$0.000005949 ₿0.0000000029	$0.000004789 ₿0.0000000024	$56.42K ₿26.93	$316.13K ₿189.99	$316.13K ₿189.99
5324	STARKNET BROTHER BROTHER	$0.000000000314	-7.12	$314.39K	$0.000000000338	$0.000000000314	$686.68	$314.39K	$314.39K
5325	Revenue Coin RVC	$0.0003639 ₿0.000000046	-0.03	$313.86K ₿39.86	$0.0003659 ₿0.000000046	$0.0003628 ₿0.000000045	$7.12 ₿0.07	$629.4K ₿79.94	$313.86K ₿39.86
5326	RAT Escape RAT	$0.0002999	0.31	$313.71K	$0.0003229	$0.000297	$24.34K	$313.71K	$313.71K
5327	888 888	$0.003509	-6.45	$313.37K	$0.003805	$0.003459	$857.09	$313.37K	$313.37K
5328	DRIP $DRIP	$0.004703	-4.10	$312.98K	$0.005056	$0.00469	$47.13	$312.98K	$312.98K
5332	5ire 5IRE	$0.0004876 ₿0.0000019	-3.96	$312.63K ₿83.22	$0.0005109 ₿0.0000021	$0.0004805 ₿0.0000017	$246.97K ₿22.59	$731.5K ₿2.88K	$312.63K ₿83.22
5335	Dvision Network DVI	$0.001281 ₿0.00000051	-1.04	$316.21K ₿127.08	$0.00134 ₿0.00000053	$0.00124 ₿0.00000049	$538.44K ₿14.52	$1.28M ₿514.95	$316.21K ₿127.08
5337	Milady Wif Hat LADYF	$0.0000003114	-7.82	$311.5K	$0.0000003387	$0.0000003066	$32.82	$311.5K	$311.5K
5342	Sommelier SOMM	$0.000837 ₿0.0000023	-9.68	$310.16K ₿665.5	$0.0009352 ₿0.0000024	$0.0008332 ₿0.0000021	$52.69 ₿1.44	$418.52K ₿1.16K	$310.16K ₿665.5
5354	aBTC ABTC	$89,104	-2.58	$308.17K	$93,806	$88,597	$8.21K	$261.09M	$308.17K
5355	PARSIQ PRQ	$0.001052 ₿0.0000028	-0.83	$308.17K ₿591.61	$0.001104 ₿0.0000031	$0.001046 ₿0.0000026	$36.28 ₿43.82	$326.59K ₿872.98	$308.17K ₿591.61
5356	Heroes of NFT HON	$0.003442 ₿0.00000026	-8.19	$308.06K ₿19.44	$0.003769 ₿0.00000027	$0.00339 ₿0.00000026	$2.08K ₿0.18	$688.44K ₿53.64	$308.06K ₿19.44
5358	BORED BORED	$0.000302	-7.50	$307.91K	$0.0003424	$0.0003016	$4.55	$307.91K	$307.91K
5359	UXD Stablecoin UXD	$1.02 ₿0.000014	0.27	$307.44K ₿102.26	$1.03 ₿0.000014	$0.9979 ₿0.000014	$199.6 ₿10.6	$9.2M ₿128.33	$307.44K ₿102.26
5367	Choise.ai CHO	$0.002794 ₿0.0000017	0.59	$306K ₿189.64	$0.002803 ₿0.0000019	$0.00274 ₿0.0000015	$138.64K ₿44.24	$2.79M ₿1.73K	$306K ₿189.64
5369	Midnight NIGHT	$0.0004902	-9.77	$305.09K	$0.0005569	$0.0004651	$17.42K	$1.47M	$305.09K
5371	DeFrogs DEFROGS	$30.42 ₿0.0066	-2.18	$304.05K ₿66.57	$32.16 ₿0.0073	$30.19 ₿0.0063	$455.62 ₿27.39	$304.05K ₿66.57	$304.05K ₿66.57
5377	Cost Hot Dog COST	$0.0003181	-5.82	$302.92K	$0.0003422	$0.0003156	$286.16	$302.92K	$302.92K
5382	Gen Z Quant QUANT	$0.0002983	-6.88	$301.08K	$0.0003263	$0.0002965	$1.04K	$301.08K	$301.08K
5385	GUMMY GUMMY	$0.0003773	-6.97	$300.56K	$0.0004181	$0.0003722	$1.34K	$300.56K	$300.56K
5389	Shroom SHROOM	$0.0002112 ₿0.000000052	-5.49	$300.12K ₿0	$0.0002248 ₿0.000000057	$0.0002077 ₿0.000000050	$1.59 ₿3.27	$300.12K ₿74.03	$300.12K ₿0
5391	Salvator Mundi MUNDI	$0.0002999	-10.35	$299.93K	$0.0003402	$0.0002972	$1.9K	$299.93K	$299.93K
5394	AiMalls AIT	$0.5815 ₿0.000067	-4.81	$299.63K ₿21.03	$0.6274 ₿0.000073	$0.5836 ₿0.000061	$1.82K ₿5.04	$478.41K ₿56.24	$299.63K ₿21.03
5396	Canxium CAU	$0.2285 ₿0.00015	2.92	$299.42K ₿113.91	$0.2429 ₿0.	$0.2179 ₿0.	$17.02K ₿0	$336.94K ₿137.07	$299.42K ₿113.91
5397	Baby Pepe BABYPEPE	$0.0000007117	-13.63	$299.41K	$0.0000008361	$0.0000007029	$3.83K	$299.41K	$299.41K
5405	Athena by Virtuals ATHENA	$0.0003803	-10.32	$296.99K	$0.0004264	$0.0003701	$1.25K	$380.32K	$296.99K
5406	Aston Martin Cognizant Fan Token AM	$0.1075 ₿0.000011	1.34	$299.69K ₿24.89	$0.1084 ₿0.000011	$0.1039 ₿0.000010	$49.73K ₿5.17	$1.08M ₿113.83	$299.69K ₿24.89
5408	Chirpley CHRP	$0.0004154 ₿0.00000037	-1.47	$296.47K ₿210.05	$0.0004299 ₿0.00000041	$0.0004102 ₿0.00000037	$56.34K ₿2.42	$415.51K ₿379.43	$296.47K ₿210.05
5409	Dolos The Bully BULLY	$0.0003083	-8.51	$296.2K	$0.0003372	$0.0003052	$299.06K	$296.2K	$296.2K
5410	Let Him Cook $COOK	$0.0002953	-4.49	$296.02K	$0.00033	$0.0002878	$341.16	$296.02K	$296.02K
5411	We Love Tits TITS	$0.000296	-10.57	$296.02K	$0.000331	$0.000296	$164.54K	$296.02K	$296.02K
5419	AI INU AIINU	$0.0006783 ₿0.00000015	-6.28	$295.06K ₿0	$0.0007389 ₿0.00000023	$0.0006667 ₿0.00000011	$302.21 ₿14.38	$678.39K	$295.06K ₿0
5421	Urolithin A $URO	$0.0002948	-4.33	$294.73K	$0.0003199	$0.000288	$13.21K	$294.73K	$294.73K
5423	KIP KIP	$0.00015	-3.64	$294.36K	$0.0001563	$0.0001498	$114.03K	$1.5M	$294.36K
5424	Chuck CHUCK	$0.0003264	0.50	$294.35K	$0.0003298	$0.0003227	$47.73K	$315.81K	$294.35K
5425	Wisdomise AI WSDM	$0.0006025	0.10	$293.95K	$0.000605	$0.0006	$578.28K	$602.51K	$293.95K
5429	BKOKFi BKOK	$0.07059	0.77	$293.58K	$0.0708 ₿0.	$0.06995 ₿0.	$602.09 ₿0	$293.58K	$293.58K
5430	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.16	$293.56K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$52.43 ₿0.05	$293.56K	$293.56K ₿51.56
5432	Kryptokrona XKR	$0.0004816 ₿0.000000064	-1.11	$293.33K ₿35.78	$0.0004871 ₿0.000000069	$0.00048 ₿0.000000057	$4.39K ₿0.08	$481.7K ₿64.04	$293.33K ₿35.78
5433	Husky Axax HUSKY	$0.000000003317 ₿0.0000000000013	-7.76	$293.3K ₿116.44	$0.000000003623 ₿0.0000000000015	$0.000000003301 ₿0.0000000000010	$12.67 ₿1.91	$293.3K ₿116.44	$293.3K ₿116.44
5434	LayerAI LAI	$0.0001277 ₿0.00000066	6.70	$293.25K ₿210.86	$0.0001408 ₿0.00000069	$0.0001161 ₿0.00000065	$197.26K ₿131.41	$370.02K ₿1.99K	$293.25K ₿210.86
5437	Interport Token ITP	$0.008414 ₿0.0000084	0.05	$292.87K ₿66.32	$0.008445 ₿0.0000087	$0.00841 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5442	Blink Galaxy GQ	$0.00003669 ₿0.000000018	4.26	$292.05K ₿117.23	$0.00003702 ₿0.000000020	$0.00003513 ₿0.000000017	$16.65K ₿36.37	$312.27K ₿122.07	$292.05K ₿117.23
5443	NerveNetwork NVT	$0.0007067 ₿0.00000025	-1.10	$292.01K ₿103.56	$0.0007285 ₿0.00000025	$0.0006999 ₿0.00000025	$12.64 ₿0	$1.48M ₿541.57	$292.01K ₿103.56
5445	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	-0.12	$290.66K ₿31.02	$0.000000000778	$0.000000000773	$872.26 ₿0	$773.33K ₿65.48	$290.66K ₿31.02
5449	Max on ETH MAXETH	$0.0000002901	-6.69	$290.12K	$0.0000003114	$0.0000002845	$53.37K	$290.12K	$290.12K
5450	STEPN Green Satoshi Token on BSC GST-BSC	$0.001365 ₿0.00000025	1.10	$289.98K ₿46.39	$0.001423 ₿0.00000028	$0.001288 ₿0.00000024	$12.5K ₿0.33	$289.98K ₿46.39	$289.98K ₿46.39
5452	RWAX RWAX	$0.0177	-6.25	$289.69K	$0.01917	$0.01764	$1.8K	$885.36K	$289.69K
5453	Fjord Foundry FJO	$0.02744	-2.30	$289.63K	$0.02957	$0.02452	$61.51K	$2.39M	$289.63K
5455	CryptoZoon ZOON	$0.000354 ₿0.000000015	25.96	$290.28K ₿12.82	$0.00046 ₿0.000000015	$0.0002803 ₿0.000000014	$141.39K ₿0.9	$353.99K ₿15.63	$290.28K ₿12.82
5460	Shitzu SHITZU	$0.0009408 ₿0.000000018	-4.56	$288.12K ₿0	$0.001014 ₿0.000000021	$0.0009328 ₿0.000000018	$613.68 ₿0.06	$288.12K ₿10.59	$288.12K ₿0
5461	CYI by Virtuals CYI	$0.0002889	-8.49	$287.84K	$0.0003248	$0.0002839	$525.47	$287.84K	$287.84K
5462	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02641 ₿0.00000029	$0.02462 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5463	Chappyz CHAPZ	$0.00003465 ₿0.000000063	-2.58	$287.37K ₿150.53	$0.00004678 ₿0.000000066	$0.00003338 ₿0.000000063	$13.08K ₿8.86	$346.45K ₿634.84	$287.37K ₿150.53
5465	POPDOG POPDOG	$0.0002818 ₿0.000000021	-0.16	$287.02K ₿0	$0.0002941 ₿0.000000024	$0.0002818 ₿0.000000021	$49.75K ₿0.17	$287.02K ₿21.84	$287.02K ₿0
5467	Floppa FLOPPA	$0.0002868	-6.96	$286.82K	$0.0003156	$0.0002867	$3.46K	$286.82K	$286.82K
5469	E4C E4C	$0.001959	-0.37	$286.49K	$0.002044	$0.001913	$73.98K	$1.96M	$286.49K
5475	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5477	MoonPrime Games LUNAR	$0.0003168	0.31	$284.64K	$0.0003173	$0.0003129	$11.58	$284.64K	$284.64K
5481	Neiro NEIRO	$0.0002839	-5.23	$283.89K	$0.0003003	$0.0002839	$385.78K	$283.89K	$283.89K
5484	Myriad XMY	$0.0001497 ₿0.0000000083	38.68	$283.2K ₿15.51	$0.0001843 ₿0.0000000084	$0.0001071 ₿0.0000000072	$4.5 ₿0.13	$283.2K ₿16.62	$283.2K ₿15.51
5486	SUI Agents SUIAI	$0.004236	-4.04	$282.93K	$0.004417	$0.004227	$153.89K	$282.93K	$282.93K
5491	YieldBricks YBR	$0.001121	-8.98	$281.75K	$0.001242	$0.001011	$2.89K	$796.19K	$281.75K
5496	Typus TYPUS	$0.00135	-14.23	$280.47K	$0.001624	$0.001325	$1.92K	$1.35M	$280.47K
5504	Polker PKR	$0.0005036 ₿0.000000048	-1.29	$279.18K ₿26.67	$0.0005322 ₿0.000000052	$0.0005035 ₿0.000000046	$56.27K ₿0.09	$504.78K ₿48.22	$279.18K ₿26.67
5505	Changex CHANGE	$0.001376 ₿0.000000081	-0.71	$278.53K ₿16.53	$0.001389 ₿0.000000081	$0.001374 ₿0.000000074	$40.12K ₿0.52	$550.13K ₿32.65	$278.53K ₿16.53
5510	Cairo Bank CBANK	$0.08602 ₿0.000020	0.44	$277.5K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5515	Chainge Finance XCHNG	$0.000561 ₿0.0000033	6.99	$277.18K ₿1.67K	$0.000561 ₿0.0000034	$0.0005237 ₿0.0000033	$74.48 ₿63.47	$673.24K ₿4.05K	$277.18K ₿1.67K
5516	Mode Bridged WBTC (Mode) WBTC	$89,928 ₿0.99	-5.28	$277.17K ₿0	$95,494 ₿1.0021	$89,802 ₿0.98	$299.87 ₿0.44	$277.17K	$277.17K ₿0
5517	Taboo TABOO	$0.00002833 ₿0.000000041	-2.74	$277.17K ₿412.74	$0.00002983 ₿0.000000047	$0.00002833 ₿0.000000039	$2.96 ₿23.19	$277.17K ₿412.74	$277.17K ₿412.74
5521	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5525	Unique Network UNQ	$0.0009637 ₿0.00000011	-11.48	$276.68K ₿35.32	$0.001107 ₿0.00000011	$0.0009542 ₿0.00000010	$686.02 ₿2.03	$1.01M ₿117.19	$276.68K ₿35.32
5527	Modern Innovation Network Token MINX	$0.01859	-0.21	$275.71K	$0.01879	$0.01837	$53.41K	$650.69K	$275.71K
5537	Walter WALTER	$0.0002841	0.27	$274.82K	$0.0002911	$0.0002823	$52.69K	$274.82K	$274.82K
5538	Rocky ROCKY	$0.0002748	-6.98	$274.69K	$0.0002987	$0.0002734	$4.01K	$274.69K	$274.69K
5540	TenX PAY	$0.002323 ₿0.00000015	-0.73	$274.37K ₿18.07	$0.002355 ₿0.00000015	$0.00232 ₿0.00000014	$9.88 ₿0.06	$476.6K ₿31.4	$274.37K ₿18.07
5541	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.06 ₿0.0010	$61.08 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5543	STARS STARS	$0.000006829	-17.44	$274.05K	$0.000009379	$0.00000681	$73.76K	$274.05K	$274.05K
5547	UniLend Finance UFT	$0.002736 ₿0.0000077	-20.31	$273.62K ₿769.42	$0.003443 ₿0.0000079	$0.002707 ₿0.0000076	$4.67K ₿63.05	$273.62K ₿769.42	$273.62K ₿769.42
5549	Genopets GENE	$0.003144 ₿0.0000046	-2.66	$273.04K ₿200.09	$0.003286 ₿0.0000046	$0.00311 ₿0.0000045	$388.85 ₿0.32	$314.44K ₿456.63	$273.04K ₿200.09
5556	Chain Guardians CGG	$0.002432 ₿0.00000069	-2.38	$272.21K ₿69.79	$0.002498 ₿0.00000070	$0.001005 ₿0.00000068	$2.94 ₿0.51	$291.91K ₿83.75	$272.21K ₿69.79
5563	Force Protocol FOR	$0.0004808 ₿0.00000037	3.40	$271.05K ₿211.52	$0.0005499 ₿0.00000038	$0.0004388 ₿0.00000036	$16.9K ₿88.57	$480.83K ₿375.23	$271.05K ₿211.52
5564	Mint Club MINT	$0.0000002356 ₿0.000000000095	2.29	$270.88K ₿109.87	$0.000000244 ₿0.00000000010	$0.0000002141 ₿0.000000000093	$54.18 ₿2.13	$270.88K ₿109.87	$270.88K ₿109.87
5566	Cryowar CWAR	$0.0008995 ₿0.00000039	-2.85	$270.56K ₿104.72	$0.0009447 ₿0.00000041	$0.0008841 ₿0.00000038	$12.05K ₿0.9	$897.81K ₿392.34	$270.56K ₿104.72
5571	Fight to MAGA FIGHT	$0.0002742	-1.83	$270.11K	$0.0002879	$0.0002521	$115.73K	$270.11K	$270.11K
5573	Ryo Currency RYO	$0.004511 ₿0.00000026	-25.63	$254.56K ₿13.6	$0.006445 ₿0.00000044	$0.004248 ₿0.00000021	$1.12K ₿0.1	$375.19K ₿23.22	$254.56K ₿13.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}