صفحة النتائج 27 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	AS Monaco Fan Token ASM	$0.2541 ₿0.000021	1.38	$1.12M ₿30.96	$0.26 ₿0.000023	$0.2489 ₿0.000019	$74.14K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06545 ₿0.00000061	$0.06376 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Hxro HXRO	$0.0018 ₿0.0000013	-0.28	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001784 ₿0.0000013	$22.6 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3529	OpSec OPSEC	$0.01128 ₿0.000026	-17.08	$1.12M ₿2.45K	$0.01371 ₿0.000030	$0.009853 ₿0.000025	$57.81K ₿37.01	$1.12M ₿2.54K	$1.12M ₿2.45K
3530	Devin DEVIN	$0.001116	-10.29	$1.12M	$0.001244	$0.0002759	$26.13K	$1.12M	$1.12M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02188 ₿0.00000020	$0.02072 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	I love puppies PUPPIES	$0.00000002641 ₿0.000000000010	2.60	$1.11M ₿0	$0.00000002698 ₿0.000000000011	$0.00000002438 ₿0.0000000000076	$418.71K ₿29.47	$1.11M	$1.11M ₿0
3535	TypeAI TYPE	$0.1169 ₿0.000036	1.29	$1.11M ₿0	$0.1172 ₿0.000042	$0.1153 ₿0.000028	$1.07K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3536	MerlinSwap MP	$0.0003524 ₿0.000000097	-0.07	$1.11M ₿308.04	$0.0003527 ₿0.00000010	$0.0003521 ₿0.00000010	$99.58K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3538	Woman Yelling At Cat WYAC	$0.00112	-2.39	$1.11M	$0.001153	$0.001103	$1.77K	$1.11M	$1.11M
3540	Basilisk BSX	$0.0000469 ₿0.0000000022	-0.88	$1.11M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.44K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3541	Apeiron APRS	$0.005585 ₿0.000011	0.35	$1.1M ₿0	$0.005602 ₿0.000013	$0.005543 ₿0.000011	$205.31K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3542	Baby Neiro BABYNEIRO	$0.000000000003	-0.50	$1.1M	$0.000000000003	$0.000000000003	$50.94K	$1.1M	$1.1M
3544	Snake SNK	$0.01319	0.06	$1.1M	$0.01322	$0.01313	$21.94K	$1.1M	$1.1M
3545	Geojam JAM	$0.0001452 ₿0.000000031	0.96	$1.1M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$101.3K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3546	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3547	XSL Labs SYL	$0.0001421 ₿0.0000000065	-3.89	$1.1M ₿0	$0.000148 ₿0.0000000066	$0.0001414 ₿0.0000000063	$46.34K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3550	PureFi UFI	$0.0117 ₿0.0000025	0.27	$1.1M ₿186.82	$0.01192 ₿0.0000027	$0.01141 ₿0.0000024	$9.64K ₿1.12	$1.17M ₿257.77	$1.1M ₿186.82
3551	Xraders XR	$0.03034	-0.03	$1.1M	$0.03045	$0.03025	$828.48K	$3.04M	$1.1M
3552	Bullieverse BULL	$0.001277 ₿0.00000016	1.25	$1.09M ₿120.61	$0.001283 ₿0.00000018	$0.001228 ₿0.00000016	$67.27K ₿1.76	$1.28M ₿167.53	$1.09M ₿120.61
3554	DUST Protocol DUST	$0.03285 ₿0.0000042	-0.09	$1.09M ₿141.44	$0.03299 ₿0.0000043	$0.03257 ₿0.0000040	$155.68 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3555	Kimbo KIMBO	$0.00001569 ₿0.0000000046	-16.40	$1.09M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$203.94K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3556	Dolos The Bully BULLY	$0.001135	-0.37	$1.09M	$0.001174	$0.001094	$892.64K	$1.09M	$1.09M
3557	3SPACE ART PACE	$0.01647 ₿0.00000048	-1.56	$1.09M ₿0	$0.01702 ₿0.00000050	$0.01645 ₿0.00000047	$102.72K ₿2.49	$1.65M	$1.09M ₿0
3558	Lossless LSS	$0.01426 ₿0.0000032	0.23	$1.09M ₿201.89	$0.01453 ₿0.0000033	$0.01413 ₿0.0000031	$174.83K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3559	dotmoovs MOOV	$0.001084 ₿0.00000012	0.19	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.001073 ₿0.00000011	$250.13K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3560	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.43	$1.08M ₿3.86K	$0.1406 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3561	HOLD EARN	$0.002562 ₿0.000000094	-9.31	$1.08M ₿40.6	$0.002962 ₿0.000000095	$0.002527 ₿0.000000093	$129.46 ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3562	Yoshi.exchange YOSHI	$0.007064 ₿0.00000064	-0.13	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006396 ₿0.00000060	$6.16 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,399	0.65	$1.08M	$104,990	$103,712	$497.71	$1.08M	$1.08M
3565	ICE Token ICE	$0.1603 ₿0.000012	1,195.12	$1.08M ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$30.25 ₿0.02	$3.87M ₿308.84	$1.08M ₿84.16
3566	Revuto REVU	$0.008009 ₿0.00000023	-1.70	$1.08M ₿19.48	$0.00832 ₿0.00000023	$0.008 ₿0.00000020	$138.98K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3569	CYI by Virtuals CYI	$0.00108	-3.90	$1.08M	$0.001125	$0.001064	$357.3	$1.08M	$1.08M
3571	Verida Token VDA	$0.003717	0.83	$1.08M	$0.003952	$0.00366	$107.4K	$3.72M	$1.08M
3572	GameZone GZONE	$0.00255 ₿0.00000032	0.01*	$1.08M ₿135.02	$0.002569 ₿0.00000034	$0.002499 ₿0.00000031	$85.18K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3575	ProximaX XPX	$0.0001656 ₿0.000000016	-6.94	$1.07M ₿106.45	$0.000185 ₿0.000000017	$0.000157 ₿0.000000015	$1.26K ₿0.65	$1.49M ₿147.81	$1.07M ₿106.45
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.01*	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.38 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3578	NerveNetwork NVT	$0.002552 ₿0.00000025	-0.24	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$3.25 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3582	Shutter SHU	$0.004465 ₿0.0000016	10.48	$1.07M ₿126.08	$0.004562 ₿0.0000019	$0.003964 ₿0.0000013	$53.41K ₿14.35	$4.47M ₿1.67K	$1.07M ₿126.08
3584	StellaSwap STELLA	$0.01797 ₿0.00000098	7.59	$1.07M ₿40.2	$0.0181 ₿0.0000010	$0.0167 ₿0.00000098	$43.36 ₿0.21	$1.07M ₿40.2	$1.07M ₿40.2
3586	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3589	FOREST FOREST	$0.001061	-2.44	$1.06M	$0.001092	$0.001047	$3.83K	$1.06M	$1.06M
3590	Koi KOI	$0.002121 ₿0.00000072	-1.75	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002084 ₿0.00000070	$3.05K ₿15.65	$2.12M ₿726.19	$1.06M ₿363.09
3591	Rubidium RBD	$0.02278 ₿0.00000064	13.32	$1.06M ₿29.92	$0.0229 ₿0.00000064	$0.01941 ₿0.00000052	$6.03K ₿0.4	$22.79M ₿643	$1.06M ₿29.92
3592	AssetMantle MNTL	$0.0004749 ₿0.000000039	-1.70	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$132.34K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3593	Valencia CF Fan Token VCF	$0.1754 ₿0.000015	-0.13	$1.05M ₿43.37	$0.1797 ₿0.000015	$0.1721 ₿0.000014	$73.94K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3595	Neiro NEIRO	$0.001051	-0.16	$1.05M	$0.001235	$0.001044	$2.8M	$1.05M	$1.05M
3596	Million MM	$1.05 ₿0.000027	-4.49	$1.05M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$562.74 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Merit Circle MC	$0.08786 ₿0.000044	-6.28	$1.05M ₿1.12K	$0.09429 ₿0.000045	$0.08616 ₿0.000042	$186.01 ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2792 ₿0.0000026	$0.2665 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Max on ETH MAXETH	$0.00000101	-0.99	$1.05M	$0.000001129	$0.00000101	$132.65K	$1.05M	$1.05M
3603	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3604	NX Token NX	$0.02725	-1.44	$1.04M	$0.02778	$0.02696	$317.92	$2.73M	$1.04M
3605	SENATE SENATE	$0.008147 ₿0.0000016	-0.33	$1.04M ₿185.68	$0.008278 ₿0.0000017	$0.00814 ₿0.0000016	$95.44K ₿1.2	$1.33M ₿324.36	$1.04M ₿185.68
3606	Wing Finance WING	$0.2067 ₿0.00011	3.59	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$282.69K ₿106.91	$1.58M ₿607.27	$1.04M ₿478.51
3607	COCOS BCX COMBO	$0.01265 ₿0.000013	5.65	$1.04M ₿987.06	$0.01364 ₿0.000014	$0.01184 ₿0.000013	$594.88K ₿56.38	$1.27M ₿1.39K	$1.04M ₿987.06
3608	BASED BASED	$0.001041	-8.52	$1.04M	$0.001138	$0.001034	$3.21K	$1.04M	$1.04M
3609	Black Dragon BLACKDRAGON	$0.00000001338 ₿0.0000000000014	1.74	$1.04M ₿113.21	$0.00000001341 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$10.81K ₿1.4	$1.04M ₿113.21	$1.04M ₿113.21
3610	RWAX RWAX	$0.0632	-2.23	$1.04M	$0.0666	$0.06307	$10.12K	$3.17M	$1.04M
3611	Dojo token DOJO	$0.001629 ₿0.000010	-4.30	$1.04M ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.35 ₿27.7	$1.3M	$1.04M ₿0
3612	Celer Bridged WETH (Astar) WETH	$2,510.8	0.50	$1.04M	$2,531.74	$2,492.87	$4.36K	$1.04M	$1.04M
3613	5ire 5IRE	$0.001617 ₿0.0000019	-3.03	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$569.87K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3616	Bytom BTM	$0.0005751 ₿0.00000016	2.48	$1.04M ₿295.24	$0.0006422 ₿0.00000016	$0.0005292 ₿0.00000015	$86.24K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3617	TN100x TN100X	$0.0001533 ₿0.000000035	-0.31	$1.03M ₿0	$0.0001659 ₿0.000000037	$0.0001518 ₿0.000000028	$40.74K ₿3.07	$1.34M ₿356.37	$1.03M ₿0
3618	GHOAD GHOAD	$0.0002584	0.06	$1.03M	$0.0002618	$0.0002575	$79.42K	$1.03M	$1.03M
3621	Alongside Crypto Market Index AMKT	$282.25 ₿0.0030	-2.19	$1.02M ₿61.42	$298.14 ₿0.0031	$280.52 ₿0.0030	$510.31 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3622	Buying BUY	$0.001545 ₿0.00000037	-1.42	$1.02M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$231.34K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3624	Seraph by Virtuals SERAPH	$0.001021	-1.46	$1.02M	$0.001038	$0.0009948	$5.75K	$1.02M	$1.02M
3625	RIKO RIKO	$0.001773	1.02	$1.02M	$0.001793	$0.001753	$57.91K	$1.78M	$1.02M
3626	apM Coin APM	$0.002818 ₿0.00000011	-0.48	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$30.09K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1269 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Talis Protocol TALIS	$0.002591 ₿0.00000030	2.34	$1.02M ₿46.99	$0.002645 ₿0.00000031	$0.002476 ₿0.00000029	$146.64 ₿0.33	$2.59M ₿309.24	$1.02M ₿46.99
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.23	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3631	Deq Staked AVAIL STAVAIL	$0.03335	1.06	$1.02M	$0.03375	$0.03299	$83.4	$1.02M	$1.02M
3633	Floppa Cat FLOPPA	$0.001013	-1.18	$1.01M	$0.001055	$0.001002	$3.07K	$1.01M	$1.01M
3634	Per Community PER	$0.001688 ₿0.00000021	-0.80	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001676 ₿0.00000020	$24.36 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3636	KEKE Terminal KEKE	$0.001011	-11.75	$1.01M	$0.001157	$0.000949	$15.08K	$1.01M	$1.01M
3638	Gleec Coin GLEEC	$0.005405 ₿0.00000015	45.73	$1.01M ₿27.53	$0.005405 ₿0.00000017	$0.003709 ₿0.00000013	$558.81 ₿2.41	$1.14M ₿30.96	$1.01M ₿27.53
3639	Engines of Fury FURY	$0.02048	3.01	$1.01M	$0.02045 ₿0.	$0.01989 ₿0.	$275.96K ₿0	$2.44M	$1.01M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	ATEHUN ATEHUN	$1.15	12.53	$1.01M	$1.11	$1.02	$6.98K	$1.01M	$1.01M
3642	Toad Killer $TOAD	$0.000000002387 ₿0.000000000000087	13.34	$1M ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$49.49K ₿0.33	$1M ₿37.13	$1M ₿0
3645	The Big Five BFT	$0.00001012 ₿0.0000000068	-2.85	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001005 ₿0.0000000065	$179.58K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3647	nftxbt NFTXBT	$0.0009924	-4.66	$1M	$0.001041	$0.0009816	$3.19K	$1M	$1M
3649	Paysenger EGO EGO	$0.004997 ₿0.00000098	-0.56	$1M ₿90.01	$0.005036 ₿0.00000099	$0.004938 ₿0.00000096	$315.01K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3654	DOGC DOGC	$0.000009959	-1.54	$996.23K	$0.00001019	$0.000008859	$50.65K	$996.23K	$996.23K
3656	Print Protocol PRINT	$0.0001 ₿0.000000011	1.06	$995.66K ₿0	$0.000101 ₿0.000000012	$0.00009611 ₿0.000000011	$4.85K ₿4.96	$995.66K ₿116.69	$995.66K ₿0
3658	Precipitate.ai RAIN	$0.0009909 ₿0.00000016	-7.48	$990.99K ₿168.98	$0.001072 ₿0.00000017	$0.0009879 ₿0.00000016	$3.8K ₿1.27	$990.99K ₿168.98	$990.99K ₿168.98
3659	Dither DITH	$0.009907 ₿0.0000022	31.16	$990.62K ₿0	$0.009932 ₿0.0000025	$0.007531 ₿0.0000021	$25.34K ₿0.29	$990.62K ₿219.04	$990.62K ₿0
3661	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3662	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002337 ₿0.0000000022	$0.0002276 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3663	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02854 ₿0.00000026	$0.02645 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3664	AshSwap ASH	$0.002459 ₿0.00000050	-1.84	$983.52K ₿137.44	$0.002508 ₿0.00000052	$0.002447 ₿0.00000050	$1.41K ₿0.41	$2.46M ₿510.37	$983.52K ₿137.44
3665	BVM BVM	$0.03961 ₿0.000068	-9.55	$983.18K ₿0	$0.0438 ₿0.000080	$0.03592 ₿0.000068	$123.47K ₿123.37	$3.95M ₿7.06K	$983.18K ₿0
3666	Rkey RKEY	$0.002988	-0.14	$980.76K	$0.003079	$0.002936	$44.65K	$2.99M	$980.76K
3667	Terminal TERMINAL	$0.001231	-7.36	$980.38K	$0.00162	$0.001142	$66.55K	$1.23M	$980.38K
3669	XMON XMON	$387.55 ₿0.013	6.29	$978.25K ₿33.12	$400.72 ₿0.013	$361.6 ₿0.012	$106.93K ₿0.37	$3.88M ₿131.22	$978.25K ₿33.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}