صفحة النتائج 27 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3174	ADAPad ADAPAD	$0.003086 ₿0.00000012	-1.97	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003085 ₿0.00000012	$13.02 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3175	Blockchain Brawlers BRWL	$0.001151 ₿0.00000014	1.02	$1.15M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$57.53K ₿19.69	$1.15M ₿140.36	$1.15M ₿140.36
3177	Rari Governance Token RGT	$0.102 ₿0.0000066	-7.43	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3178	Osmosis allUSDT USDT	$0.999	-0.16	$1.15M	$1.01	$0.9922	$35.11K	$1.15M	$1.15M
3179	Stryke SYK	$0.03228 ₿0.0000058	1.02	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03103 ₿0.0000057	$3.65K ₿0.87	$1.15M	$1.15M ₿0
3180	Media Licensing Token MLT	$0.007827 ₿0.0000027	-2.01	$1.15M ₿403.05	$0.008158 ₿0.0000032	$0.007813 ₿0.0000027	$26.17K ₿21.95	$1.57M ₿550.61	$1.15M ₿403.05
3182	Toad (SOL) $TOAD	$0.000000002718	4.15	$1.14M	$0.000000003065	$0.000000002604	$29.55K	$1.14M	$1.14M
3183	ASX Capital ASX	$0.1648 ₿0.0000038	1.01	$1.14M ₿0	$0.169 ₿0.0000039	$0.1618 ₿0.0000038	$493.61 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3184	Rake.com RAKE	$0.0000166 ₿0.0000000013	6.11	$1.14M ₿95.25	$0.00001743 ₿0.0000000013	$0.00001556 ₿0.0000000012	$92.06K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3185	Floppa Cat FLOPPA	$0.001141	-6.21	$1.14M	$0.001243	$0.00114	$3.52K	$1.14M	$1.14M
3187	Any Inu AI	$0.000002719 ₿0.00000000056	2.32	$1.14M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$163.21K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3189	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,516	-0.62	$1.14M	$84,127	$82,389	$4.15K	$1.14M	$1.14M
3191	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-0.84	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3192	SpunkySDX SSDX	$0.000002269	1.91	$1.15M	$0.000002309	$0.0000022	$65.77K	$1.15M	$1.15M
3193	Sperax USD USDS	$1.01 ₿0.000014	1.13	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$827.17K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3195	MusmeCoin MSM	$0.005676	-0.24	$1.14M	$0.006983	$0.005626	$180.46K	$14.78M	$1.14M
3196	Help HELP	$12.45	-0.54	$1.13M	$12.72	$12.43	$403.55	$3.74M	$1.13M
3198	Sugar Boy SUGAR	$0.001127	-0.77	$1.13M	$0.001147	$0.001126	$14.39K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2415 ₿0.0000029	$0.2274 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3200	StarryNift SNIFT	$0.007258	-0.74	$1.13M	$0.007425	$0.007239	$491.91K	$7.27M	$1.13M
3201	DNA DNA	$0.000000000027	-5.14	$1.13M	$0.00000000003	$0.000000000026	$205.89K	$1.13M	$1.13M
3204	Kommunitas KOM	$0.0006755 ₿0.000000040	-1.59	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$44.02K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3205	TN100x TN100X	$0.000179 ₿0.000000035	-1.35	$1.12M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$20.53K ₿3.07	$1.74M ₿356.37	$1.12M ₿0
3206	Ramses Exchange RAM	$0.007514 ₿0.0000022	-1.47	$1.12M ₿123.89	$0.007768 ₿0.0000024	$0.007409 ₿0.0000020	$1.86K ₿8.09	$6.06M ₿1.05K	$1.12M ₿123.89
3208	FAME AI FMC	$0.0004293 ₿0.000000015	-4.11	$1.12M ₿40.56	$0.0004505 ₿0.000000016	$0.0004295 ₿0.000000015	$33K ₿0.59	$4.29M ₿156.01	$1.12M ₿40.56
3210	PsyDAO PSY	$0.03025	0.35	$1.12M	$0.03053	$0.02929	$2.43K	$3.09M	$1.12M
3211	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	0.24	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.00995 ₿0.00000014	$275.7K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3214	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002025 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3217	Common Wealth WLTH	$0.002859	0.12	$1.11M	$0.003101	$0.002731	$112.89K	$2.82M	$1.11M
3218	Black Dragon BLACKDRAGON	$0.00000001423 ₿0.0000000000014	-0.26	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.89K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3219	Merit Circle MC	$0.09284 ₿0.000044	-1.97	$1.11M ₿1.12K	$0.09529 ₿0.000045	$0.07513 ₿0.000042	$6.87K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3220	Froge FROGE	$0.000000001697 ₿0.000000000000085	-0.40	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$49.03K ₿0	$1.1M ₿59.1	$1.1M ₿0
3221	Winkies WNK	$0.0001695 ₿0.0000000088	1.78	$1.1M ₿45.6	$0.0001703 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.71K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3222	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3223	Stride Staked DYDX STDYDX	$0.6799 ₿0.000042	-2.07	$1.1M ₿0	$0.6999 ₿0.000044	$0.6792 ₿0.000040	$10.24 ₿1.03	$1.1M	$1.1M ₿0
3224	Vesper Finance VSP	$0.1291 ₿0.0000076	-26.52	$1.1M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.53K ₿0.26	$1.29M ₿76.84	$1.1M ₿65.42
3227	MELD [OLD] MELD	$0.0007384 ₿0.00000024	0.71	$1.09M ₿368.94	$0.0007439 ₿0.00000026	$0.0007309 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3230	Craze CRAZE	$0.001092	0.16	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3231	MAGA: Fight for Trump TRUMPCOIN	$0.00109	-3.88	$1.09M	$0.001144	$0.0009899	$11.48K	$1.09M	$1.09M
3232	CHONKY CHONKY	$0.000002169 ₿0.00000000068	-2.72	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.00000215 ₿0.00000000066	$14.33K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3233	HUG HUG	$0.00001364 ₿0.0000000013	-0.20	$1.09M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$339.55 ₿0.21	$1.37M ₿133.79	$1.09M ₿0
3234	FUSION FSN	$0.01392 ₿0.0000026	0.77	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01379 ₿0.0000024	$67.57K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3235	UFC Fan Token UFC	$0.4483 ₿0.000010	-0.58	$1.09M ₿92.32	$0.4509 ₿0.000011	$0.4471 ₿0.0000099	$1.34 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3236	Wecan WECAN	$0.00063 ₿0.000000057	-0.44	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.21 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3237	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03553 ₿0.00000042	$0.03484 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3239	RWAX RWAX	$0.06603	-0.25	$1.08M	$0.06773	$0.06553	$1.66K	$3.3M	$1.08M
3240	AI INU AIINU	$0.002482 ₿0.00000015	-3.02	$1.08M ₿0	$0.002592 ₿0.00000023	$0.002481 ₿0.00000011	$152.3 ₿14.38	$2.48M	$1.08M ₿0
3241	BLOCX. BLOCX	$0.009737 ₿0.0000019	-1.62	$1.08M ₿123.31	$0.009948 ₿0.0000019	$0.009305 ₿0.0000018	$185.47K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3243	Bag BAG	$0.0001819 ₿0.000000049	13.69	$1.08M ₿120.38	$0.0002078 ₿0.000000049	$0.0001598 ₿0.000000048	$46.92K ₿1.54	$1.08M ₿120.38	$1.08M ₿120.38
3244	The Last Play RETIRE	$0.001074	-4.31	$1.03M	$0.001392	$0.001026	$172.59K	$1.03M	$1.03M
3245	AS Monaco Fan Token ASM	$0.2616 ₿0.000021	-1.15	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$92.89K ₿29.76	$2.63M ₿212.62	$1.08M ₿30.96
3247	Satori Network SATORI	$2.68	-15.35	$1.26M	$3.2	$2.61	$1.39K	$1.26M	$1.26M
3249	Dark Frontiers DARK	$0.005001 ₿0.00000050	-0.66	$1.07M ₿99.33	$0.00506 ₿0.00000050	$0.00499 ₿0.00000048	$492.59K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3251	Hemule HEMULE	$0.001089 ₿0.00000025	8.88	$1.07M ₿247.6	$0.001089 ₿0.00000026	$0.0009928 ₿0.00000022	$307.04K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3252	Crowny Token CRWNY	$0.001521 ₿0.00000012	0.47	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001511 ₿0.00000011	$1.15K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3253	Crypto-AI-Robo CAIR	$0.001199 ₿0.0000000058	-23.21	$1.06M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$719.84K ₿0.89	$1.06M ₿5.4	$1.06M ₿5.2
3254	Everton Fan Token EFC	$0.2109 ₿0.000020	-0.89	$1.06M ₿85.94	$0.2137 ₿0.000021	$0.2085 ₿0.000018	$85.21K ₿19.12	$2.09M ₿206.38	$1.06M ₿85.94
3257	Ring AI RING	$0.0106 ₿0.0000045	-1.11	$1.06M ₿0	$0.0108 ₿0.0000062	$0.01057 ₿0.0000038	$3.09K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3259	Kryptokrona XKR	$0.001732 ₿0.000000064	4.03	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.56K ₿0.08	$1.73M ₿64.04	$1.06M ₿35.78
3260	Crash On Base CRASH	$0.001103	-2.15	$1.05M	$0.001155	$0.001103	$1.58K	$1.05M	$1.05M
3261	Cardstack CARD	$0.0003516 ₿0.000000010	0.57	$1.05M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$22.12K ₿0.57	$2.11M ₿64.58	$1.05M ₿32.28
3262	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3264	Fuzion FUZN	$0.005984 ₿0.00000050	3.42	$1.05M ₿0	$0.006 ₿0.00000051	$0.005742 ₿0.00000049	$212 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3266	SophiaVerse SOPH	$0.004013 ₿0.0000011	-3.79	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$24.06K ₿1.22	$4.02M ₿1.15K	$1.05M ₿235.45
3267	Bondly BONDLY	$0.001062 ₿0.000000069	-0.33	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001058 ₿0.000000067	$10.88K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3268	apM Coin APM	$0.002886 ₿0.00000011	0.33	$1.04M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$287.91K ₿11.98	$5.23M ₿208.59	$1.04M ₿41.65
3269	NAMI Protocol NAMI	$0.01265	-0.38	$1.04M	$0.01286	$0.01257	$21.72	$1.27M	$1.04M
3270	Prism PRISM	$0.0005687 ₿0.000000051	0.68	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.25K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3271	Tardi TARDI	$0.001041	-0.35	$1.04M	$0.001086	$0.001028	$3.76K	$1.04M	$1.04M
3272	TON FISH MEMECOIN FISH	$0.000000003456 ₿0.0000000000013	-3.45	$1.04M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.85K ₿17.97	$1.41M ₿563.71	$1.04M ₿414.95
3275	Yaku YAKU	$0.002098 ₿0.00000031	2.58	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$323.3 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3276	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3278	Universal Basic Compute UBC	$0.001043	-3.58	$1.04M	$0.001132	$0.00104	$392.64K	$1.04M	$1.04M
3279	Everest ID	$0.008867 ₿0.0000024	-1.18	$1.04M ₿283.51	$0.01007 ₿0.0000025	$0.008041 ₿0.0000024	$27.25K ₿2.61	$7.1M ₿1.94K	$1.04M ₿283.51
3280	SatoshiVM SAVM	$0.1409 ₿0.00010	-0.04	$1.04M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.29K ₿82.72	$2.96M ₿2.13K	$1.04M ₿747.11
3281	Step Staked SOL STEPSOL	$208.19	-0.48	$1.03M	$212.54	$207.44	$297.09K	$1.03M	$1.03M
3283	Envision Labs VIS	$0.01874	-2.70	$1.03M	$0.01944	$0.01872	$543.62	$1.87M	$1.03M
3285	ZooKeeper ZOO	$0.002193 ₿0.000000083	26.78	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.001729 ₿0.000000078	$19.18K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3287	dotmoovs MOOV	$0.001026 ₿0.00000012	-0.69	$1.03M ₿120.88	$0.001077 ₿0.00000012	$0.00102 ₿0.00000011	$307.91K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3288	Gen Z Quant QUANT	$0.001064	-5.21	$1.03M	$0.001168	$0.001025	$97.26K	$1.03M	$1.03M
3289	OpenANX OAX	$0.01837 ₿0.0000044	-4.15	$1.03M ₿247.92	$0.01994 ₿0.0000047	$0.01829 ₿0.0000036	$45.88K ₿271.58	$1.84M ₿444.36	$1.03M ₿247.92
3291	OneFinity ONE	$0.04039 ₿0.0000058	-2.74	$1.02M ₿116.62	$0.04385 ₿0.0000064	$0.04001 ₿0.0000058	$6.26K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3292	PKT PKT	$0.0002946 ₿0.000000050	-1.43	$1.02M ₿218.24	$0.0003023 ₿0.000000056	$0.0002935 ₿0.000000048	$132.58 ₿1.35	$1.77M ₿304.35	$1.02M ₿218.24
3294	Tokenomy TEN	$0.008844 ₿0.00000017	2.81	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$215.75 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3295	MoonPrime Games LUNAR	$0.001131	0.58	$1.02M	$0.001143	$0.001122	$614.14	$1.02M	$1.02M
3296	AshSwap ASH	$0.002581 ₿0.00000050	-4.89	$1.02M ₿137.44	$0.002756 ₿0.00000052	$0.002568 ₿0.00000050	$8.5K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3297	Acquire.Fi ACQ	$0.003502 ₿0.00000047	-0.23	$1.02M ₿133.17	$0.003524 ₿0.00000049	$0.003372 ₿0.00000043	$135.52K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3300	holoride RIDE	$0.001152 ₿0.00000019	-5.89	$1.01M ₿169.66	$0.001237 ₿0.00000020	$0.001148 ₿0.00000019	$6.2K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3302	ORC ORC	$0.001011	-2.59	$1.01M	$0.001094	$0.0009971	$4.99K	$1.01M	$1.01M
3303	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001827 ₿0.0000000022	$0.000178 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3304	believe in something DTF	$0.0009939	4.05	$1.01M	$0.001044	$0.0009536	$8.29K	$1.01M	$1.01M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001973 ₿0.000000023	$0.001436 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Phoenixcoin PXC	$0.01089 ₿0.00000011	-6.29	$1M ₿10.45	$0.01181 ₿0.00000011	$0.01088 ₿0.00000011	$1.35 ₿0	$1M ₿11.31	$1M ₿10.45
3310	Dither DITH	$0.009994 ₿0.0000022	-2.48	$999.44K ₿0	$0.01045 ₿0.0000025	$0.009933 ₿0.0000021	$11.09K ₿0.29	$999.44K ₿219.04	$999.44K ₿0
3311	Mindscraft MINDS	$0.0009973	4.02	$997.87K	$0.001022	$0.00002341	$8.05K	$997.87K	$997.87K
3313	Dark MAGA DMAGA	$0.0009901	-1.81	$996.78K	$0.001064	$0.0009408	$826.15K	$996.78K	$996.78K
3316	LATOKEN LA	$0.01633 ₿0.00000050	-0.93	$990.56K ₿30.47	$0.01675 ₿0.00000050	$0.01332 ₿0.00000048	$5.89K ₿0.33	$6.53M ₿201	$990.56K ₿30.47
3318	POWSCHE POWSCHE	$0.009867	0.44	$990.24K	$0.00999	$0.009686	$132.24K	$990.24K	$990.24K
3319	Valencia CF Fan Token VCF	$0.1884 ₿0.000015	1.04	$988.96K ₿43.37	$0.19 ₿0.000015	$0.1856 ₿0.000014	$83.3K ₿16.59	$1.88M ₿152.2	$988.96K ₿43.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}