صفحة النتائج 27 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3325	Flamengo Fan Token MENGO	$0.1095 ₿0.0000097	-2.72	$1.3M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$151.12K ₿2.2	$3.29M ₿291.89	$1.3M ₿126.5
3327	MultiVAC MTV	$0.0003742 ₿0.000000022	2.48	$1.29M ₿78.87	$0.0004056 ₿0.000000024	$0.0003624 ₿0.000000022	$268.63K ₿2.24	$3.74M ₿227.97	$1.29M ₿78.87
3328	Libertum LBM	$0.02234	-5.25	$1.29M	$0.02422	$0.02199	$77.09K	$4.47M	$1.29M
3329	DeFi Land DFL	$0.0001813 ₿0.000000024	-1.26	$1.29M ₿171.55	$0.0001837 ₿0.000000025	$0.00018 ₿0.000000023	$28.93K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3331	Lossless LSS	$0.01882 ₿0.0000032	-3.10	$1.29M ₿201.89	$0.01994 ₿0.0000033	$0.01867 ₿0.0000031	$31.86K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3332	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3336	PKT PKT	$0.0003675 ₿0.000000050	-5.13	$1.3M ₿218.24	$0.0003936 ₿0.000000056	$0.0003577 ₿0.000000048	$418.38 ₿1.35	$2.21M ₿304.35	$1.3M ₿218.24
3337	Nest Protocol NEST	$0.0002171 ₿0.000000055	6.38	$1.28M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$131.24K ₿1.46	$2.17M ₿552.27	$1.28M ₿327.48
3339	FAME AI FMC	$0.0004949 ₿0.000000015	0.81	$1.29M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$41.94K ₿0.59	$4.95M ₿156.01	$1.29M ₿40.56
3340	Orange ORNJ	$0.0142 ₿0.0000080	-0.11	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.0142 ₿0.0000079	$900.18K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3341	Bullieverse BULL	$0.001512 ₿0.00000016	0.06	$1.29M ₿120.61	$0.001539 ₿0.00000018	$0.001507 ₿0.00000016	$97.93K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3344	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3346	PIP PIP	$0.003403 ₿0.0000019	-2.12	$1.28M ₿364.54	$0.00348 ₿0.0000019	$0.00326 ₿0.0000019	$92.84K ₿2.1	$3.41M ₿2K	$1.28M ₿364.54
3347	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05026 ₿0.00000048	$0.04914 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3348	QuantixAI QAI	$89.7 ₿0.000016	-0.73	$1.28M ₿0	$92.61 ₿0.000018	$89.04 ₿0.000015	$5.96M ₿0.34	$897.04M ₿1.09	$1.28M ₿0
3350	Tomb TOMB	$0.004177 ₿0.00000015	0.06	$1.28M ₿47.72	$0.004264 ₿0.00000015	$0.004049 ₿0.00000014	$384.72 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3352	PureFi UFI	$0.0137 ₿0.0000025	-9.63	$1.28M ₿186.82	$0.02188 ₿0.0000027	$0.01366 ₿0.0000024	$2.38K ₿1.12	$1.37M ₿257.77	$1.28M ₿186.82
3353	Wing Finance WING	$0.2547 ₿0.00011	-3.18	$1.28M ₿478.51	$0.2673 ₿0.00012	$0.2536 ₿0.00011	$208.86K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3355	Sonic Snipe Bot SONIC	$0.2499	-4.68	$1.28M	$0.2766	$0.2499	$10.16K	$1.53M	$1.28M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Tetsuo Coin TETSUO	$0.001269	-5.35	$1.27M	$0.00149	$0.00126	$223.73K	$1.27M	$1.27M
3360	DSLA DSLA	$0.0002275 ₿0.000000010	-1.13	$1.27M ₿58.8	$0.0002523 ₿0.000000011	$0.0002203 ₿0.000000010	$132.72K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3361	StarryNift SNIFT	$0.008258	-1.13	$1.27M	$0.008445	$0.008212	$550.89K	$8.26M	$1.27M
3363	NOTAI NOTAI	$0.00001333	0.75	$1.27M	$0.00001409	$0.0000131	$580.42K	$1.33M	$1.27M
3366	PirateCash PIRATE	$0.01965 ₿0.00000036	-0.17	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$52.82K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3368	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-1.32	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1576 ₿0.0000015	$0.1298 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Agent YP by Virtuals AIYP	$0.001255	-0.19	$1.25M	$0.001486	$0.001233	$6.34K	$1.25M	$1.25M
3372	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02781 ₿0.00000026	$0.02577 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3376	Tokenomy TEN	$0.01083 ₿0.00000017	2.73	$1.25M ₿18.85	$0.01116 ₿0.00000018	$0.01054 ₿0.00000011	$2.94K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3377	ProximaX XPX	$0.0001933 ₿0.000000016	-1.88	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.84 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3378	Husky Axax HUSKY	$0.00000001412 ₿0.0000000000013	1.62	$1.25M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.01K ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1007 ₿0.00000097	$0.09591 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Merit Circle MC	$0.1045 ₿0.000044	3.94	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$2.42K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3383	Dogami DOGA	$0.001594 ₿0.00000021	7.49	$1.24M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$54.98K ₿0.51	$1.42M ₿212.92	$1.24M ₿108.26
3384	Buz Economy BUZ	$0.08266	-0.42	$1.24M	$0.08301	$0.08266	$9.51K	$1.24M	$1.24M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	VEE VEE	$0.0002072	-2.47	$1.24M	$0.0002174	$0.0001978	$2.75K	$1.24M	$1.24M
3387	COFFEE COFE	$0.0001545	-0.07	$1.24M	$0.0001546	$0.0001545	$1.09K	$1.24M	$1.24M
3388	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3389	XSwap Protocol XSP	$0.0005153 ₿0.000000013	11.91	$1.24M ₿32.54	$0.0005378 ₿0.000000014	$0.0004604 ₿0.000000013	$21.67K ₿0.81	$6.7M ₿176.5	$1.24M ₿32.54
3393	LOAFCAT LOAFCAT	$0.00001225	19.98	$1.23M	$0.00001501	$0.00001015	$72.78K	$1.23M	$1.23M
3394	Xraders XR	$0.034	0.59	$1.23M	$0.03405	$0.03366	$803.64K	$3.4M	$1.23M
3395	Lynex LYNX	$0.01607 ₿0.0000052	-0.50	$1.23M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$136.12K ₿6.29	$4.88M ₿702.48	$1.23M ₿142.56
3396	Kommunitas KOM	$0.0007345 ₿0.000000040	-2.19	$1.22M ₿67.92	$0.0007637 ₿0.000000048	$0.0007309 ₿0.000000039	$2.46K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3397	Engines of Fury FURY	$0.02518	-5.42	$1.22M	$0.02722 ₿0.	$0.0252 ₿0.	$423.3K ₿0	$3M	$1.22M
3398	Obortech OBOT	$0.006184 ₿0.00000080	-3.14	$1.22M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$7.38K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3399	Stryke SYK	$0.03374 ₿0.0000058	-0.59	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.02K ₿0.87	$1.22M	$1.22M ₿0
3400	Gluteus Maximus by Virtuals GLUTEU	$0.001215	-0.71	$1.23M	$0.001398	$0.001212	$127.75K	$1.23M	$1.23M
3401	MCH Coin MCHC	$0.03316 ₿0.0000012	-1.52	$1.22M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.54K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3402	DrPepe.ai BRYAN	$0.00000000137	-3.97	$1.22M	$0.000000001482	$0.000000001279	$8.2K	$1.22M	$1.22M
3403	RIKO RIKO	$0.002119	0.32	$1.22M	$0.002172	$0.002096	$73.67K	$2.13M	$1.22M
3404	Bit Game Verse Token BGVT	$0.00002207 ₿0.00000000036	-1.04	$1.22M ₿19.97	$0.00002271	$0.00002195	$512.56 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3405	Talis Protocol TALIS	$0.003093 ₿0.00000030	-10.93	$1.22M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$490.38 ₿0.33	$3.09M ₿309.24	$1.22M ₿46.99
3407	WOZX WOZX	$0.001962 ₿0.00000010	2.21	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.6K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3408	FUSION FSN	$0.01557 ₿0.0000026	-3.62	$1.21M ₿199.96	$0.01616 ₿0.0000028	$0.01531 ₿0.0000024	$81.75K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3410	Hund HUND	$0.003033 ₿0.00000031	1.43	$1.21M ₿0	$0.003559 ₿0.00000033	$0.00299 ₿0.00000029	$2.69M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3411	Manifold Finance FOLD	$0.6325 ₿0.00037	-4.73	$1.21M ₿646.56	$0.6799 ₿0.00040	$0.6226 ₿0.00035	$28.29 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3412	Gen Z Quant QUANT	$0.001208	1.08	$1.21M	$0.001317	$0.001159	$158.64K	$1.21M	$1.21M
3414	Pepe on SOL PEPE	$0.001209	0.97	$1.21M	$0.001284	$0.001139	$60.63K	$1.21M	$1.21M
3416	aura AURA	$0.001252	-10.25	$1.21M	$0.001533	$0.001236	$78.71K	$1.21M	$1.21M
3419	USK USK	$0.7181 ₿0.000014	-0.92	$1.21M ₿120.39	$0.7821 ₿0.000014	$0.7181 ₿0.000014	$11.93K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3420	Guru Network GURU	$0.003895	-2.40	$1.2M	$0.004036	$0.00388	$51.1K	$3.9M	$1.2M
3421	PolkaFoundry PKF	$0.008447 ₿0.0000014	0.09	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008373 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3422	Maia MAIA	$3.81 ₿0.00041	-5.10	$1.2M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$342.12 ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3424	r/FortNiteBR Bricks BRICK	$0.01865 ₿0.0000023	3.74	$1.19M ₿153.31	$0.01866 ₿0.0000024	$0.01787 ₿0.0000022	$19.08K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3425	AS Monaco Fan Token ASM	$0.2718 ₿0.000021	-2.33	$1.2M ₿30.96	$0.2811 ₿0.000023	$0.2684 ₿0.000019	$135.87K ₿29.76	$2.73M ₿212.62	$1.2M ₿30.96
3426	Globiance Exchange GBEX	$0.00000000324 ₿0.00000000000068	-14.74	$1.19M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$1.77K ₿4.07	$1.62M ₿341.69	$1.19M ₿251.69
3427	FU FU	$0.000006749	-1.74	$1.2M	$0.000006939	$0.0000067	$376.77	$1.2M	$1.2M
3428	HAVAH HVH	$0.001224 ₿0.00000037	-0.01*	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$49.27K ₿0.97	$12.24M ₿1.93K	$1.19M ₿367.78
3429	Polytrader by Virtuals POLY	$0.001228	17.21	$1.23M	$0.001321	$0.001044	$42.19K	$1.23M	$1.23M
3433	POPDOG POPDOG	$0.001189 ₿0.000000021	-0.38	$1.18M ₿0	$0.001224 ₿0.000000024	$0.001185 ₿0.000000021	$140.43K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3435	Dtec token DTEC	$0.04451	8.24	$1.18M	$0.04488	$0.04069	$407.8K	$15.06M	$1.18M
3436	Kava Lend HARD	$0.00878 ₿0.0000035	-2.41	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.00876 ₿0.0000035	$321.7K ₿23.81	$1.76M ₿702.78	$1.18M ₿473.65
3438	Dojo token DOJO	$0.001853 ₿0.000010	-0.88	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3439	Rubidium RBD	$0.02537 ₿0.00000064	5.75	$1.18M ₿29.92	$0.02544 ₿0.00000064	$0.01877 ₿0.00000052	$24.83K ₿0.4	$25.37M ₿643	$1.18M ₿29.92
3440	LUCA LUCA	$0.7886 ₿0.000012	0.40	$1.18M ₿95.6	$0.7891 ₿0.000012	$0.7735 ₿0.000011	$212.31K ₿27.97	$1.84M ₿684.63	$1.18M ₿95.6
3441	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3442	PUPS (Ordinals) [OLD] PUPS	$0.1527 ₿0.00049	-7.37	$1.19M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$136.38 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3444	Any Inu AI	$0.000002799 ₿0.00000000056	-0.44	$1.17M ₿239.1	$0.000002849 ₿0.00000000058	$0.000002669 ₿0.00000000053	$190.12K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3445	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,603	-0.82	$1.18M	$105,940	$101,305	$19.09K	$1.18M	$1.18M
3448	21.co Wrapped BTC 21BTC	$102,331	-1.37	$1.18M	$105,459	$101,361	$129.42K	$1.18M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	RWAX RWAX	$0.07172	-6.06	$1.17M	$0.07888	$0.07087	$10.63K	$3.59M	$1.17M
3454	Gemach GMAC	$0.002346 ₿0.000000051	-1.29	$1.17M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$34.42K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3455	Alchemist MIST	$0.4695 ₿0.000016	-6.12	$1.17M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$241.47 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3456	GoChain GO	$0.001172 ₿0.000000089	-1.33	$1.17M ₿112.62	$0.001217 ₿0.000000089	$0.001171 ₿0.000000076	$25.06K ₿0.82	$1.53M	$1.17M ₿112.62
3457	Hot Cross HOTCROSS	$0.01054 ₿0.00000015	0.14	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$142.17K ₿3.28	$5.27M ₿77.48	$1.18M ₿17.28
3460	SENATE SENATE	$0.009115 ₿0.0000016	-2.21	$1.17M ₿185.68	$0.009781 ₿0.0000017	$0.009103 ₿0.0000016	$52.86K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3464	Redacted BTRFLY	$49.67 ₿0.0038	-2.35	$1.17M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$276.99 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3466	dotmoovs MOOV	$0.001165 ₿0.00000012	-4.28	$1.17M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$176.37K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3467	AshSwap ASH	$0.002909 ₿0.00000050	-3.09	$1.16M ₿137.44	$0.003102 ₿0.00000052	$0.002895 ₿0.00000050	$7.01K ₿0.41	$2.91M ₿510.37	$1.16M ₿137.44
3468	Musk It MUSKIT	$0.001161	-10.51	$1.16M	$0.001391	$0.001112	$160.32K	$1.16M	$1.16M
3471	GameZone GZONE	$0.002749 ₿0.00000032	-0.67	$1.16M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.18K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3472	Planq PLQ	$0.008358 ₿0.00000082	-4.80	$1.16M ₿75.32	$0.008894 ₿0.00000085	$0.008333 ₿0.00000080	$898.11 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3473	Dyordotcom DYOR	$0.002693	-5.86	$1.16M	$0.002884	$0.002641	$1.12K	$1.16M	$1.16M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005161 ₿0.000000050	$0.004955 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Arkreen Token AKRE	$0.000202 ₿0.000000072	-3.52	$1.15M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.53K ₿0.83	$2.02M ₿1.82	$1.15M ₿0
3480	Donut DONUT	$0.005175 ₿0.00000025	-7.75	$1.15M ₿57.33	$0.005704 ₿0.00000028	$0.005061 ₿0.00000026	$10.55K ₿0.23	$1.18M ₿57.33	$1.15M ₿57.33
3481	COCOS BCX COMBO	$0.01396 ₿0.000013	3.10	$1.19M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$189.62K ₿56.38	$1.44M ₿1.39K	$1.19M ₿987.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}