Ergebnisseite 21 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	catwifhat $CWIF	$0.00000009071 ₿0.0000000000041	9.30	$2.77M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$110.56K ₿11.28	$2.77M	$2.77M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9495 ₿0.0000089	$0.5486 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Simmi Token SIMMI	$0.00002784	12.85	$2.78M	$0.00002788	$0.00002406	$149.84K	$2.78M	$2.78M
2624	Virtua TVK	$0.03285 ₿0.0000031	-1.67	$2.78M ₿565.82	$0.03356 ₿0.0000034	$0.03174 ₿0.0000031	$2.17K ₿4.39	$39.42M ₿3.83K	$2.78M ₿565.82
2627	Forward FORWARD	$0.0005531 ₿0.000000096	-0.90	$2.76M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$139.2K ₿21.16	$2.77M ₿484.97	$2.76M ₿391.45
2630	Witch Token WITCH	$0.07102 ₿0.0000043	2.93	$2.74M ₿116.31	$0.07226 ₿0.0000043	$0.0682 ₿0.0000038	$26.99K ₿4.13	$7.1M ₿430.77	$2.74M ₿116.31
2632	Seedify NFT Space SNFTS	$0.0005464 ₿0.000000060	12.38	$2.73M ₿281.06	$0.0005437 ₿0.000000061	$0.0004821 ₿0.000000059	$17.18 ₿0.35	$10.87M ₿1.2K	$2.73M ₿281.06
2634	LETSTOP STOP	$0.05272	0.48	$2.73M	$0.05312	$0.05086	$1.68M	$5.27M	$2.73M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	OSMI OSMI	$0.01202	-44.21	$2.72M	$0.02154	$0.01202	$15.19K	$3.13M	$2.72M
2636	ISLAND Token ISLAND	$0.01689	1.35	$2.72M	$0.01696	$0.01649	$376.1K	$16.9M	$2.72M
2637	Afreum AFR	$0.0004814 ₿0.000000015	-0.81	$2.72M ₿88.31	$0.0005026 ₿0.000000015	$0.0004818 ₿0.000000014	$4.52K ₿2.83	$3.85M ₿125.04	$2.72M ₿88.31
2639	Project89 PROJECT89	$0.002706	10.29	$2.71M	$0.002741	$0.002435	$159.31K	$2.71M	$2.71M
2640	Safemars SAFEMARS	$0.000000007066 ₿0.00000000000016	-1.90	$2.71M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$99.56 ₿0.26	$2.71M ₿64.73	$2.71M ₿64.73
2641	Party PARTY	$0.00132	-2.01	$2.71M	$0.001357	$0.001303	$22.51K	$2.71M	$2.71M
2642	Crypto Asset Governance Alliance CAGA	$0.00004347 ₿0.0000000079	-0.51	$2.71M ₿468.84	$0.00004397 ₿0.0000000080	$0.0000416 ₿0.0000000077	$158.17K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2643	Young Peezy AKA Pepe PEEZY	$0.002703 ₿0.000000035	1.06	$2.7M ₿0	$0.002731 ₿0.000000049	$0.002645 ₿0.000000018	$192.74 ₿4.14	$2.7M ₿35.28	$2.7M ₿0
2646	BRN Metaverse BRN	$0.1063 ₿0.0000095	3.44	$2.69M ₿215.12	$0.1106 ₿0.000010	$0.1028 ₿0.0000091	$439.88K ₿16.6	$2.99M ₿2.19K	$2.69M ₿215.12
2647	LogX Network LOGX	$0.0111	0.08	$2.69M	$0.01113	$0.01108	$162.95K	$11.1M	$2.69M
2648	Hoge Finance HOGE	$0.000006469 ₿0.00000000039	1.12	$2.69M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$203.65 ₿0.27	$2.69M ₿162.28	$2.69M ₿162.28
2649	Real Smurf Cat SMURFCAT	$0.00002682 ₿0.0000000011	0.23	$2.68M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002667 ₿0.0000000011	$137.95K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2651	VNX Gold VNXAU	$106.86 ₿0.0011	-0.04	$2.68M ₿11.16	$106.99 ₿0.0011	$106.18 ₿0.0010	$31.89K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2653	Rave KRAV	$0.002675 ₿0.00000062	0.63	$2.67M ₿636.36	$0.002679 ₿0.00000095	$0.002648 ₿0.00000059	$6.52 ₿26.77	$26.74M ₿6.36K	$2.67M ₿636.36
2655	Arcana Network XAR	$0.005227 ₿0.0000027	1.08	$2.67M ₿0	$0.005275 ₿0.0000028	$0.005139 ₿0.0000026	$326.28K ₿67.02	$5.23M	$2.67M ₿0
2657	XANA XETA	$0.0007847 ₿0.00000013	-1.36	$2.68M ₿295	$0.0008069 ₿0.00000015	$0.0007847 ₿0.00000011	$381.93K ₿36.65	$3.89M ₿680.07	$2.68M ₿295
2658	Bitcoin on Base BTCB	$0.1704	-0.12	$2.66M	$0.1728	$0.1679	$6.25K	$2.66M	$2.66M
2659	Saber SBR	$0.001186 ₿0.000000053	-1.49	$2.66M ₿63.3	$0.001258 ₿0.000000055	$0.001154 ₿0.000000052	$198.16K ₿3.19	$3.61M ₿63.3	$2.66M ₿63.3
2660	Kasper KASPER	$0.00009268	1.71	$2.66M	$0.00009522	$0.00009098	$147.84K	$2.66M	$2.66M
2662	Gala Music MUSIC	$0.01783 ₿0.0000017	1.08	$2.66M ₿184.09	$0.01819 ₿0.0000017	$0.01734 ₿0.0000017	$179.13K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2663	VNX EURO VEUR	$1.14 ₿0.000015	-0.21	$2.65M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$3.8M ₿1.53	$2.65M ₿35.43	$2.65M ₿35.43
2665	wanBTC WANBTC	$106,925 ₿1.0035	0.70	$2.65M ₿0	$107,299 ₿1.022	$103,393 ₿0.98	$284.66 ₿0.3	$2.65M	$2.65M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.65M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$95.37K ₿34.21	$2.65M	$2.65M ₿0
2670	Neutrino XTN	$0.02651 ₿0.00000065	2.58	$2.64M ₿48.76	$0.03939 ₿0.00000070	$0.0257 ₿0.00000063	$2.01K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2671	Etherisc DIP	$0.006863 ₿0.00000035	2.11	$2.63M ₿136.22	$0.007273 ₿0.00000036	$0.006709 ₿0.00000035	$4.76K ₿0.44	$6.86M ₿355.26	$2.63M ₿136.22
2672	DexKit KIT	$0.2629 ₿0.0000055	0.52	$2.63M ₿16.71	$0.2637 ₿0.0000063	$0.2585 ₿0.0000054	$221.18 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2673	Stride Staked TIA STTIA	$2.28 ₿0.00016	-0.95	$2.62M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$20.69K ₿5.39	$2.62M	$2.62M ₿0
2674	Mynth MNT	$0.06174	5.69	$2.62M	$0.06174	$0.05751	$1.16K	$6.17M	$2.62M
2678	LikeCoin (ERC-20) LIKE	$0.001784 ₿0.000000026	-4.16	$2.62M ₿36.12	$0.001864 ₿0.000000026	$0.001775 ₿0.000000025	$232.96 ₿0	$3.57M ₿52.2	$2.62M ₿36.12
2680	Altair AIR	$0.00664 ₿0.00000050	1.46	$2.62M ₿197.5	$0.008342 ₿0.00000050	$0.006539 ₿0.00000048	$152.37K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2681	Tidecoin TDC	$0.1406	-4.08	$2.61M	$0.1475	$0.1404	$269.8	$2.61M	$2.61M
2682	Guacamole GUAC	$0.00000002648 ₿0.0000000000028	2.87	$2.6M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$17.32K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2684	Epik Prime EPIK	$0.002123 ₿0.00000020	-5.27	$2.6M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$176.35K ₿4.69	$4.25M ₿410.41	$2.6M ₿216.08
2687	Mazze MAZZE	$0.0009941 ₿0.00000012	6.85	$2.59M ₿308.6	$0.0009951 ₿0.00000014	$0.0009303 ₿0.000000077	$7.21K ₿29.65	$4.81M ₿585.1	$2.59M ₿308.6
2689	ISKRA Token ISK	$0.006535 ₿0.0000036	1.98	$2.59M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$103.73K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2690	MSTR2100 MSTR	$0.1253	-0.10	$2.59M	$0.126	$0.1239	$998.56K	$2.59M	$2.59M
2691	Eliza ELIZA	$0.002585	1.67	$2.59M	$0.002598	$0.002439	$2.01M	$2.59M	$2.59M
2693	Opus OPUS	$0.002583	-0.84	$2.59M	$0.002695	$0.002585	$190.8K	$2.59M	$2.59M
2694	IQ6900 IQ	$0.002586	3.37	$2.58M	$0.002589	$0.00236	$213.37K	$2.58M	$2.58M
2696	Omax OMAX	$0.0002867 ₿0.000000016	0.01*	$2.58M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$115.01K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2697	Gridcoin GRC	$0.005316 ₿0.000000099	0.59	$2.58M ₿45.83	$0.005317 ₿0.000000099	$0.005282 ₿0.000000089	$4.27 ₿0	$2.67M	$2.58M ₿45.83
2698	Data Ownership Protocol DOP	$0.0002512	2.11	$2.58M	$0.000253	$0.000246	$2.61M	$5.87M	$2.58M
2699	PLEARN PLN	$0.02853 ₿0.0000018	-0.05	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.59K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2700	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	0.05	$2.57M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$363.03K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2701	Balance Tokens BALN	$0.09699 ₿0.0000028	-1.19	$2.56M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$602.66 ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2702	Yield Yak YAK	$255.51 ₿0.0090	2.47	$2.56M ₿90.91	$255.91 ₿0.0092	$234.89 ₿0.0089	$2.62K ₿0.23	$2.56M ₿90.91	$2.56M ₿90.91
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Chain-key Ethereum CKETH	$2,544.78 ₿0.051	0.09	$2.55M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$27.13K ₿0.05	$2.55M	$2.55M ₿0
2707	Radiant RXD	$0.0001909 ₿0.000000028	1.01	$2.55M ₿294.22	$0.0001917 ₿0.000000031	$0.0001889 ₿0.000000028	$9.16K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2708	Rifampicin $RIF	$0.002545	-6.34	$2.55M	$0.002802	$0.002463	$6.64M	$2.55M	$2.55M
2711	The Lokie Cabal CABAL	$0.002541	2.34	$2.54M	$0.002545	$0.00243	$2.03	$2.54M	$2.54M
2712	Banano BAN	$0.001585 ₿0.00000011	1.71	$2.54M ₿173.45	$0.001585 ₿0.00000011	$0.001552 ₿0.00000010	$5.55K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2713	BobaCat PSPS	$0.004399 ₿0.00000064	-1.72	$2.54M ₿369.26	$0.004475 ₿0.00000071	$0.004113 ₿0.00000057	$375.45K ₿15.6	$2.54M ₿369.26	$2.54M ₿369.26
2715	QBX QBX	$0.001834	-5.70	$2.53M	$0.001946	$0.001834	$83.59K	$2.53M	$2.53M
2716	MongCoin MONG	$0.000000003666 ₿0.00000000000025	4.19	$2.53M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$390.46K ₿33.26	$2.53M	$2.53M ₿0
2717	OpenOcean OOE	$0.005014 ₿0.00000029	4.33	$2.53M ₿148.08	$0.004994 ₿0.00000029	$0.004726 ₿0.00000029	$176.3K ₿5.56	$5.01M ₿293.51	$2.53M ₿148.08
2719	Unibright UBT	$0.01684 ₿0.0000014	13.25	$2.53M ₿222.66	$0.01691 ₿0.0000015	$0.01466 ₿0.0000013	$30.73K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2720	FATCAT $FATCAT	$0.00277	2.73	$2.53M	$0.002787	$0.002644	$3.83K	$2.77M	$2.53M
2721	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.16	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$4.19K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dog Wif Nunchucks NINJA	$0.002518 ₿0.00000017	9.43	$2.52M ₿0	$0.00252 ₿0.00000018	$0.002272 ₿0.00000016	$3.33K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2727	AI ROCKET by Virtuals ROCKET	$0.003372	-2.67	$2.51M	$0.003465	$0.003002	$35.15K	$3.37M	$2.51M
2729	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.04	$2.51M	$1	$0.9987	$2.06K	$2.51M	$2.51M
2730	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2731	TITAN TITAN	$0.0946	2.72	$2.5M	$0.09616	$0.09075	$3.6K	$3.78M	$2.5M
2732	Sylo SYLO	$0.0004095 ₿0.000000039	-0.26	$2.49M ₿166.14	$0.0004113 ₿0.000000042	$0.0004084 ₿0.000000039	$1.69M ₿19.13	$4.1M ₿399.5	$2.49M ₿166.14
2733	CatSlap SLAP	$0.0006312	0.04	$2.49M	$0.0006349	$0.0006212	$160.73K	$4.76M	$2.49M
2734	Morpheus Network MNW	$0.06639 ₿0.000015	-1.61	$2.49M ₿565.85	$0.06795 ₿0.000015	$0.06314 ₿0.000014	$4.61K ₿2.05	$3.18M ₿722.35	$2.49M ₿565.85
2735	Dvision Network DVI	$0.01008 ₿0.00000051	1.29	$2.49M ₿127.08	$0.01011 ₿0.00000053	$0.009941 ₿0.00000049	$167.31K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2737	Lattice Token LTX	$0.07739 ₿0.0000030	-3.35	$2.48M ₿97.61	$0.08194 ₿0.0000030	$0.07235 ₿0.0000021	$115.76K ₿0.84	$7.74M ₿304.21	$2.48M ₿97.61
2738	TEH EPIK DUCK EPIK	$0.002929 ₿0.00000018	-12.79	$2.48M ₿0	$0.003362 ₿0.00000022	$0.002901 ₿0.00000014	$475.44K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2739	LEO LEO	$0.000261 ₿0.000000022	30.19	$2.48M ₿215.45	$0.0002642 ₿0.000000025	$0.0001516 ₿0.000000022	$99.26K ₿3.18	$2.61M ₿226.78	$2.48M ₿215.45
2743	KWEEN KWEEN	$0.002446	13.29	$2.46M	$0.002458	$0.002159	$12.78K	$2.46M	$2.46M
2744	Jeo Boden BODEN	$0.003559 ₿0.000010	7.94	$2.47M ₿7.57K	$0.003612 ₿0.000012	$0.003298 ₿0.000010	$48.43K ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2746	Tema TEMA	$0.002504	209.59	$2.46M	$0.00246	$0.0007459	$822.87K	$2.46M	$2.46M
2747	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01003 ₿0.000000094	$0.009691 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2751	zJOE ZJOE	$0.1732 ₿0.0000090	1.41	$2.45M ₿0	$0.1732 ₿0.0000092	$0.1708 ₿0.0000072	$4.94 ₿1	$2.45M	$2.45M ₿0
2753	Silk SILK	$1.35 ₿0.000016	0.31	$2.44M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$519.74K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2756	TOP Network TOP	$0.000165 ₿0.0000000040	7.13	$2.43M ₿16.57	$0.000165 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.58M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2757	ShibaDoge SHIBDOGE	$0 ₿0.	0.84	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$389.76 ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2760	Verse VERSE	$0.00006883 ₿0.0000000052	4.92	$2.43M ₿67.47	$0.00006927 ₿0.0000000055	$0.00006499 ₿0.0000000051	$66.87K ₿1.42	$13.37M ₿1.02K	$2.43M ₿67.47
2761	CONDO CONDO	$0.0002426	-1.23	$2.43M	$0.0002472	$0.00024	$1.14K	$2.43M	$2.43M
2762	Okayeg OKAYEG	$0.00000575	0.52	$2.42M	$0.00000589	$0.00000548	$22.87K	$2.42M	$2.42M
2763	Ben the Dog BENDOG	$0.002416	0.41	$2.42M	$0.002438	$0.002323	$328.02K	$2.42M	$2.42M
2766	Boop BOOP	$0.00002419 ₿0.0000000060	18.20	$2.41M ₿0	$0.00002485 ₿0.0000000060	$0.00002033 ₿0.0000000038	$34.95K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2769	Libra Incentix LIXX	$0.0003588 ₿0.000000061	1.50	$2.4M ₿411.6	$0.0003587 ₿0.000000061	$0.0003439 ₿0.000000058	$123.35K ₿16.27	$5.38M ₿921.48	$2.4M ₿411.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.58 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Kizuna KIZUNA	$0.0000000025 ₿0.00000000000022	-3.93	$2.4M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$105K ₿2.75	$2.4M ₿213.6	$2.4M ₿213.6
2771	Juicebox JBX	$0.001293 ₿0.000000045	1.25	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001277 ₿0.000000045	$17.02 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}