Ergebnisseite 21 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4045	Raptoreum RTM	$0.000136 ₿0.000000019	-0.61	$848.14K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.59K ₿0.3	$2.89M ₿419.79	$848.14K ₿79.94
4051	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4053	MetaCene MAK	$0.001574	-0.90	$841K	$0.001595	$0.001538	$66.55K	$1.58M	$841K
4054	XOXNO XOXNO	$0.01232	5.45	$838.13K	$0.01247	$0.0115	$682.07	$1.23M	$838.13K
4059	Kuma Inu KUMA	$0.000000002094 ₿0.00000000000013	4.17	$836.8K ₿15.52	$0.000000002101 ₿0.00000000000013	$0.000000002004 ₿0.00000000000012	$27.59 ₿0.23	$1.03M ₿130.74	$836.8K ₿15.52
4061	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4063	Multibit MUBI	$0.0008783 ₿0.0000021	3.30	$835.38K ₿2.02K	$0.000905 ₿0.0000023	$0.0008321 ₿0.0000019	$325.16K ₿456.09	$879.34K ₿2.13K	$835.38K ₿2.02K
4065	SERO SERO	$0.001869 ₿0.000000067	2.25	$834.95K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$16.89K ₿6.42	$1.22M ₿43.55	$834.95K ₿27.76
4066	XSL Labs SYL	$0.0001079 ₿0.0000000065	4.02	$834.5K ₿0	$0.0001083 ₿0.0000000066	$0.0001035 ₿0.0000000063	$20.23K ₿2.11	$1.06M ₿52.85	$834.5K ₿0
4067	Waterfall WATER	$0.0001494	3.33	$833.5K	$0.0001545	$0.0001438	$14.74K	$3.87M	$833.5K
4070	ICB Network ICBX	$0.000104	-5.34	$832.46K	$0.0001181	$0.0001038	$60.54K	$10.41M	$832.46K
4073	Shyft Network SHFT	$0.0003579 ₿0.00000012	1.68	$835.72K ₿140.91	$0.0003579 ₿0.00000013	$0.0003517 ₿0.00000012	$12.3K ₿0.81	$901.91K ₿311.19	$835.72K ₿140.91
4074	Antfarm Token ATF	$0.1122 ₿0.0000025	-0.13	$829.03K ₿24.7	$0.1123 ₿0.0000025	$0.111 ₿0.0000024	$133.21 ₿0	$829.03K ₿24.7	$829.03K ₿24.7
4077	Ridotto RDT	$0.002621 ₿0.00000070	-37.61	$825.09K ₿224.83	$0.004433 ₿0.00000073	$0.001901 ₿0.00000059	$17.05 ₿3.15	$1.31M ₿354.59	$825.09K ₿224.83
4078	Spheroid Universe SPH	$0.000312 ₿0.000000042	1.82	$824.21K ₿93.32	$0.000312 ₿0.000000043	$0.0003054 ₿0.000000041	$1.37 ₿0.83	$824.21K ₿93.32	$824.21K ₿93.32
4088	Libra Incentix LIXX	$0.0001203 ₿0.000000061	1.07	$807.11K ₿411.6	$0.0001241 ₿0.000000061	$0.0001178 ₿0.000000058	$20.32K ₿16.27	$1.81M ₿921.48	$807.11K ₿411.6
4089	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,802.03 ₿0.050	$4,724.51 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4091	Xend Finance RWA	$0.004047 ₿0.0000033	0.69	$809.54K ₿395.27	$0.004048 ₿0.0000036	$0.004004 ₿0.0000033	$18.56K ₿13.89	$809.54K ₿676.28	$809.54K ₿395.27
4092	Degen Spartan AI DEGENAI	$0.0008094	11.17	$809.01K	$0.0008366	$0.0007234	$288.1K	$809.01K	$809.01K
4093	League of Kingdoms LOKA	$0.03181 ₿0.0000052	0.23	$808.68K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$1.78K ₿102.16	$15.91M ₿1.07K	$808.68K ₿604.15
4097	Silo Finance [OLD] SILO	$0.007714 ₿0.0000014	-2.91	$805.18K ₿455.88	$0.007951 ₿0.0000015	$0.007642 ₿0.0000014	$7.43K ₿0.33	$7.71M ₿1.48K	$805.18K ₿455.88
4099	FourCoin FOUR	$0.000001819 ₿0.000000000039	5.11	$806.66K ₿17.51	$0.000001819 ₿0.000000000040	$0.0000017 ₿0.000000000038	$91.01K ₿4.08	$806.66K ₿17.51	$806.66K ₿17.51
4101	Klaytn Dai KDAI	$0.09533 ₿0.0000037	2.47	$803.98K ₿0	$0.0957 ₿0.0000039	$0.09182 ₿0.0000037	$357.21 ₿0.06	$803.98K	$803.98K ₿0
4102	PLEARN PLN	$0.008888 ₿0.0000018	0.75	$803.64K ₿153.8	$0.008979 ₿0.0000019	$0.008808 ₿0.0000018	$76.2K ₿1.08	$3.06M ₿647.65	$803.64K ₿153.8
4103	Baby BNB BABYBNB	$0.0008019	2.31	$802K	$0.0008031 ₿0.	$0.000772 ₿0.	$159.05K ₿0	$802K	$802K
4105	KWEEN KWEEN	$0.0008052	5.48	$801.81K	$0.0008061	$0.0007547	$1.46K	$801.81K	$801.81K
4106	Toad (SOL) $TOAD	$0.000000001903	6.21	$797.79K	$0.000000001942	$0.000000001743	$5.25K	$797.79K	$797.79K
4107	Shikoku SHIK	$0.000000000845 ₿0.000000000000027	3.27	$799.06K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$425.83 ₿0.02	$799.06K ₿25.68	$799.06K ₿25.68
4108	Dtravel TRVL	$0.00176 ₿0.0000010	-1.57	$799.99K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$163.28K ₿2.81	$1.76M ₿1.04K	$799.99K ₿317.13
4109	Shade Protocol SHD	$0.1536 ₿0.000085	6.82	$798.15K ₿227.79	$0.1728 ₿0.000087	$0.1434 ₿0.000083	$242.17K ₿4.98	$1.54M ₿857.81	$798.15K ₿227.79
4111	SolForge Fusion SFG	$0.1156	2.29	$792.85K	$0.1164	$0.1112	$2.96K	$9.72M	$792.85K
4112	GM.AI GM	$0.002271	2.68	$795.14K	$0.002274	$0.002187	$40.85	$2.27M	$795.14K
4117	Spinning Cat OIIAOIIA	$0.0007889	-0.49	$785.43K	$0.0008058	$0.0007474	$12.35K	$785.43K	$785.43K
4120	Jupiter JUP	$0.0007855 ₿0.000000018	27.02	$785.51K ₿18.16	$0.0007928 ₿0.000000018	$0.000616 ₿0.000000016	$45.17K ₿0.81	$785.51K ₿18.16	$785.51K ₿18.16
4121	ElonRWA ELONRWA	$0.00002506	2.54	$786.76K	$0.0000251	$0.00002404	$374.86	$1.75M	$786.76K
4123	higher HIGHER	$0.0007854 ₿0.0000010	4.18	$785.48K ₿1.05K	$0.0007863 ₿0.0000011	$0.000751 ₿0.0000010	$172.61K ₿29.59	$785.48K ₿1.05K	$785.48K ₿1.05K
4126	BinStarter BSR	$0.01338 ₿0.0000011	2.70	$781.78K ₿0	$0.0134 ₿0.0000011	$0.01299 ₿0.0000010	$2.39K ₿0.04	$1.34M ₿94.13	$781.78K ₿0
4128	Bozo Benk BOZO	$0.0009755 ₿0.00000032	12.09	$776.14K ₿257.29	$0.00101 ₿0.00000039	$0.0008629 ₿0.00000031	$2.17K ₿0.43	$776.14K ₿257.3	$776.14K ₿257.29
4129	Savings USX SUSX	$1.03	0	$779.49K	$0	$0	$7.04	$779.49K	$779.49K
4134	Gains GAINS	$0.01378 ₿0.0000039	3.67	$776.43K ₿211.42	$0.0138 ₿0.0000039	$0.01325 ₿0.0000038	$10K ₿0.81	$1.38M ₿394.56	$776.43K ₿211.42
4136	Mute MUTE	$0.01939 ₿0.0000091	2.87	$776.32K ₿364.68	$0.01942 ₿0.0000093	$0.01865 ₿0.0000087	$53.13 ₿1.35	$776.32K ₿364.68	$776.32K ₿364.68
4138	Artem ARTEM	$0.001878 ₿0.000000061	-16.44	$773.38K ₿23.3	$0.002247 ₿0.000000061	$0.0014 ₿0.000000059	$298.64 ₿0.33	$1.88M ₿60.79	$773.38K ₿23.3
4141	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4145	RNT RNT	$0.0007688	2.15	$765.37K	$0.000773	$0.0007424	$1.44K	$765.37K	$765.37K
4146	Mner Club LTMNER	$0.9349	4.62	$768.15K	$0.9382 ₿0.	$0.8723 ₿0.	$11.88K ₿0	$857.64K	$768.15K
4152	Okayeg OKAYEG	$0.000001819	4.28	$765.74K	$0.000001839	$0.00000172	$4.91K	$765.74K	$765.74K
4156	MEOW MEOW	$0.00000849	1.28	$764.81K	$0.000008499	$0.00000825	$127.66	$764.81K	$764.81K
4157	Wonderman Nation WNDR	$0.0164 ₿0.00000047	-3.90	$764.6K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$17.57K ₿0.18	$8.19M ₿235.42	$764.6K ₿18.51
4159	PKT PKT	$0.0002074 ₿0.000000050	3.28	$764.05K ₿218.24	$0.0002077 ₿0.000000056	$0.0002001 ₿0.000000048	$684.75 ₿1.35	$1.24M ₿304.35	$764.05K ₿218.24
4161	zkSwap Finance ZF	$0.001249 ₿0.00000074	4.35	$763.51K ₿250.31	$0.001259 ₿0.00000078	$0.001192 ₿0.00000073	$96.13K ₿48.93	$1M ₿436.58	$763.51K ₿250.31
4164	Everest ID	$0.00651 ₿0.0000024	2.51	$760.03K ₿283.51	$0.006516 ₿0.0000025	$0.006319 ₿0.0000024	$7.96 ₿2.61	$5.21M ₿1.94K	$760.03K ₿283.51
4166	Gari Network GARI	$0.001147 ₿0.00000048	-0.83	$759.43K ₿210.12	$0.001165 ₿0.00000049	$0.00113 ₿0.00000047	$80.46K ₿18	$1.15M ₿482.01	$759.43K ₿210.12
4167	Doland Tremp TREMP	$0.007595 ₿0.0000098	7.37	$759.14K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$413.09K ₿19.67	$759.14K	$759.14K ₿0
4169	TAO INU TAONU	$0.000816 ₿0.00000018	3.88	$758.76K ₿0	$0.0008197 ₿0.00000019	$0.0006873 ₿0.00000015	$60.29K ₿4.42	$758.76K ₿166.71	$758.76K ₿0
4172	Bitcoin Pro BTCP	$5.88 ₿0.00037	0.10	$758.33K ₿48.04	$5.88 ₿0.00055	$5.86 ₿0.00036	$1.68K ₿0.11	$12.34M ₿782	$758.33K ₿48.04
4175	Penumbra UM	$0.02099	-1.54	$756.53K	$0.0215	$0.01937	$1.07K	$2.1M	$756.53K
4176	Optim Finance O	$0.04297	5.92	$754.95K	$0.04299	$0.04037	$426.6	$1.07M	$754.95K
4178	Phil PHIL	$0.0007543	1.62	$754.34K	$0.0007547	$0.0007394	$259.05K	$754.34K	$754.34K
4179	CryoDAO CRYO	$0.2849 ₿0.000018	5.85	$753.28K ₿0	$0.2856 ₿0.000022	$0.2667 ₿0.000017	$3.55K ₿0.43	$1.26M ₿79.71	$753.28K ₿0
4183	BSCPAD BSCPAD	$0.009183 ₿0.0000023	0.15	$727.45K ₿191.95	$0.009557 ₿0.0000024	$0.008973 ₿0.0000018	$13K ₿17.36	$1.61M ₿425.52	$727.45K ₿191.95
4186	DappRadar RADAR	$0.0004876 ₿0.00000012	3.78	$744.07K ₿144.26	$0.0004966 ₿0.00000013	$0.0004604 ₿0.00000012	$12.46K ₿7.41	$4.88M ₿1.28K	$744.07K ₿144.26
4191	Arbitrove Governance Token TROVE	$0.002487 ₿0.000000083	1.29	$746.15K ₿25.1	$0.002496 ₿0.000000086	$0.002455 ₿0.000000081	$8.16 ₿1.74	$2.49M ₿83.68	$746.15K ₿25.1
4193	Terracoin TRC	$0.03247 ₿0.00017	74.06	$744.79K ₿286.17	$0.03258 ₿0.00017	$0.01638 ₿0.00017	$0 ₿0	$744.79K ₿7.4K	$744.79K ₿286.17
4195	ONINO ONI	$0.01885 ₿0.0000053	4.55	$743.86K ₿193.87	$0.01895 ₿0.0000054	$0.01799 ₿0.0000048	$153.62K ₿1.91	$1.89M ₿541.46	$743.86K ₿193.87
4197	Defit DEFIT	$0.02368 ₿0.0000030	3.63	$743.13K ₿85.4	$0.0237 ₿0.0000031	$0.02279 ₿0.0000030	$90.18 ₿0.09	$1.18M ₿151.39	$743.13K ₿85.4
4198	DEUS Finance DEUS	$4.38 ₿0.00051	3.38	$742.64K ₿76.17	$4.4 ₿0.00051	$4.2 ₿0.00049	$430.26 ₿0.77	$1.32M ₿154.2	$742.64K ₿76.17
4199	Any Inu AI	$0.00000176 ₿0.00000000056	1.39	$741.66K ₿239.1	$0.000001779 ₿0.00000000058	$0.000001619 ₿0.00000000053	$108.23K ₿14.52	$741.66K ₿239.1	$741.66K ₿239.1
4200	XCAD Network XCAD	$0.00424 ₿0.000014	-6.91	$741.38K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$333.49K ₿94.35	$826.2K ₿2.92K	$741.38K ₿755.38
4205	Polkamarkets POLK	$0.007385 ₿0.00000057	2.02	$738.55K ₿57.17	$0.0074 ₿0.00000065	$0.007071 ₿0.00000055	$12.84K ₿3.84	$738.55K ₿57.17	$738.55K ₿57.17
4206	Sharpe AI SAI	$0.002275	0.95	$738.12K	$0.002278	$0.002246	$241.08K	$2.28M	$738.12K
4211	Dor DOR	$0.002213 ₿0.00000031	-2.62	$737.71K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$95.89K ₿1.52	$970.28K ₿118.11	$737.71K ₿20.81
4214	Mirrored Ether METH	$3.21 ₿0.000050	3.84	$735.9K ₿11.59	$3.22 ₿0.000051	$3.09 ₿0.000050	$91.92K ₿8.29	$735.9K ₿11.59	$735.9K ₿11.59
4219	Solchat CHAT	$0.08103 ₿0.000092	-4.07	$730.08K ₿820.77	$0.09151 ₿0.00010	$0.0784 ₿0.000091	$66.82K ₿22.69	$730.73K ₿837.99	$730.08K ₿820.77
4220	Fud the Pug FUD	$0.00000001267 ₿0.0000000000061	41.97	$728.87K ₿0	$0.00000001356 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$5.59K ₿22.64	$956.92K ₿616.68	$728.87K ₿0
4223	LAIKA the Cosmodog LAIKA	$0.0000007269	0.37	$726.92K	$0.0000007321	$0.0000007003	$32.48K	$726.92K	$726.92K
4227	neuron ICP NICP	$4.03	12.22	$721.58K	$4.27	$3.58	$709.35	$721.58K	$721.58K
4228	Re7 WBTC Morpho Vault RE7WBTC	$95,772	3.14	$724.99K	$95,765	$92,115	$0	$724.99K	$724.99K
4229	Openfabric AI OFN	$0.001833 ₿0.0000061	-5.62	$723.74K ₿379.29	$0.001947 ₿0.0000066	$0.001784 ₿0.0000061	$68.03K ₿16.88	$918.79K ₿3.09K	$723.74K ₿379.29
4230	AIPad AIPAD	$0.003767 ₿0.0000021	0.79	$725.28K ₿212.75	$0.003795 ₿0.0000023	$0.003654 ₿0.0000021	$151.63K ₿8.04	$749.89K ₿428.61	$725.28K ₿212.75
4232	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4236	GEEQ GEEQ	$0.01311 ₿0.0000038	-8.77	$715.31K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$231.12K ₿6.27	$1.31M ₿392.84	$715.31K ₿196.42
4237	Luminous LUM	$0.7397	24.42	$718.07K	$0.8187	$0.5757	$119.65K	$718.07K	$718.07K
4238	FOMO FOMO	$0.000007169	-4.82	$717.11K	$0.000007539	$0.00000687	$73.86K	$717.11K	$717.11K
4240	BEFE BEFE	$0.000007529 ₿0.0000000049	4.22	$710.16K ₿0	$0.00000774 ₿0.0000000049	$0.000006819 ₿0.0000000045	$44.68K ₿5.02	$752.88K ₿490.26	$710.16K ₿0
4241	Troy TROY	$0.000071 ₿0.000000045	-4.11	$710.11K ₿458.24	$0.00007943 ₿0.000000047	$0.00007051 ₿0.000000045	$17.53K ₿40.76	$710.11K ₿458.24	$710.11K ₿458.24
4243	ORA Coin ORA	$0.01317	11.28	$706.91K	$0.01256	$0.01167	$1.34	$4.18M	$706.91K
4245	Neurahub NEURA	$0.008422 ₿0.00000056	3.48	$705.55K ₿0	$0.008428 ₿0.00000066	$0.008114 ₿0.00000047	$247.14 ₿3.05	$841.86K ₿55.98	$705.55K ₿0
4251	Music by Virtuals MUSIC	$0.0007044	11.56	$702.77K	$0.0007528	$0.0005996	$19.89K	$702.77K	$702.77K
4255	Hakka Finance HAKKA	$0.002392 ₿0.000000051	3.64	$699.81K ₿14.96	$0.002729 ₿0.000000051	$0.002292 ₿0.000000042	$24.5K ₿0.01	$1.07M ₿27.88	$699.81K ₿14.96
4256	Whales Market WHALES	$0.02684 ₿0.000025	1.19	$697.97K ₿532.49	$0.02695 ₿0.000027	$0.02632 ₿0.000020	$3.58K ₿87.88	$2.68M ₿2.51K	$697.97K ₿532.49
4258	Toad Killer $TOAD	$0.00000000166 ₿0.000000000000087	-7.68	$698.19K ₿0	$0.000000001881 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$54.43K ₿0.33	$698.19K ₿37.13	$698.19K ₿0
4259	HYDRA HYDRA	$0.0000000905	12.42	$698.6K	$0.00000009057	$0.00000008022	$860.03	$698.6K	$698.6K
4261	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4267	DeFi Kingdoms Crystal CRYSTAL	$0.004499 ₿0.00000017	5.85	$694.37K ₿25.15	$0.004501 ₿0.00000017	$0.004217 ₿0.00000017	$2.35K ₿0.39	$1.06M ₿42.7	$694.37K ₿25.15
4269	Gui Inu GUI	$0.00000125 ₿0.00000000057	6.07	$694.67K ₿206.08	$0.000001269 ₿0.00000000066	$0.000001179 ₿0.00000000056	$190.23K ₿11.84	$971.95K ₿445.18	$694.67K ₿206.08
4273	Young Peezy AKA Pepe PEEZY	$0.0006913 ₿0.000000035	5.97	$691.38K ₿0	$0.0006915 ₿0.000000049	$0.0006441 ₿0.000000018	$6.02K ₿4.14	$691.38K ₿35.28	$691.38K ₿0
4275	STEAM STEAM	$0.002868	-5.33	$693.55K	$0.003097	$0.002867	$5.88K	$2.88M	$693.55K
4277	DeepBrain Chain DBC	$0.0002131 ₿0.000000073	6.72	$682.05K ₿234.67	$0.0002695 ₿0.000000077	$0.0001992 ₿0.000000071	$41.23K ₿10.19	$2.13M ₿733.35	$682.05K ₿234.67
4279	Unistake UNISTAKE	$0.004328 ₿0.000000088	-3.05	$689.49K ₿14.32	$0.008579 ₿0.000000091	$0.008192 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4281	eVa-ai $EVA	$0.008594	8.08	$687.84K	$0.008619	$0.007951	$4.24K	$859.05K	$687.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}