Ergebnisseite 21 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2841	Presearch PRE	$0.003631 ₿0.00000030	2.93	$2.14M ₿162.64	$0.003633 ₿0.00000030	$0.003528 ₿0.00000029	$5.05K ₿7.09	$2.9M ₿227.17	$2.14M ₿162.64
2844	Ridotto RDT	$0.006783 ₿0.00000070	0.08	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006746 ₿0.00000059	$74.09K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2845	Realis Worlds REALIS	$0.002232	4.81	$2.15M	$0.002267	$0.001999	$315.77K	$2.25M	$2.15M
2846	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.38	$2.13M	$1.02	$0.986	$2.03K	$2.13M	$2.13M
2847	PLEARN PLN	$0.02342 ₿0.0000018	4.12	$2.12M ₿153.8	$0.02466 ₿0.0000019	$0.02249 ₿0.0000018	$24.29K ₿1.08	$8.06M ₿647.65	$2.12M ₿153.8
2848	Rubic RBC	$0.01047 ₿0.00000050	2.59	$2.12M ₿50.62	$0.01051 ₿0.00000051	$0.01012 ₿0.00000047	$229.49K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2849	Loom Network (NEW) LOOM	$0.0017 ₿0.0000014	10.46	$2.11M ₿1.82K	$0.001721 ₿0.0000015	$0.001526 ₿0.0000014	$768.4K ₿117.4	$2.21M ₿1.93K	$2.11M ₿1.82K
2850	Mint Club MINT	$0.000001839 ₿0.000000000095	8.73	$2.11M ₿109.87	$0.000001839 ₿0.00000000010	$0.000001639 ₿0.000000000093	$102.58 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
2852	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.64	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$3.7K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2853	Synk SYNK	$0.02109	4.82	$2.11M	$0.02147	$0.01807	$64.56K	$2.11M	$2.11M
2854	BlueMove MOVE	$0.009696 ₿0.0000010	-0.49	$2.11M ₿138.65	$0.009807 ₿0.0000014	$0.009558 ₿0.00000094	$55.27K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2856	OSCAR OSCAR	$0.002352	-4.06	$2.1M	$0.002513	$0.00231	$222.09K	$2.1M	$2.1M
2859	GEEQ GEEQ	$0.03859 ₿0.0000038	1.32	$2.1M ₿196.42	$0.03871 ₿0.0000040	$0.03707 ₿0.0000038	$230.76K ₿6.27	$3.86M ₿392.84	$2.1M ₿196.42
2860	Charles the Chad CHAD	$0.0021	12.82	$2.1M	$0.002101	$0.001848	$2.4K	$2.1M	$2.1M
2861	Catcoin CAT	$0.1388 ₿0.00000019	-2.53	$2.08M ₿1.37	$0.1485 ₿0.	$0.1341 ₿0.	$38.9K ₿0	$2.88M	$2.08M ₿1.37
2863	zJOE ZJOE	$0.1483 ₿0.0000090	0	$2.09M ₿0	$0.1483 ₿0.0000092	$0.1483 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2865	Music by Virtuals MUSIC	$0.00209	13.39	$2.09M	$0.002093	$0.001818	$20.73K	$2.09M	$2.09M
2866	Kenshi KNS	$0.002421 ₿0.00000047	-2.03	$2.08M ₿406.12	$0.002495 ₿0.00000048	$0.002416 ₿0.00000046	$4.11K ₿0.49	$2.42M ₿472.23	$2.08M ₿406.12
2867	Dork Lord DORKY	$0.02939	18.17	$2.08M	$0.03544	$0.02449	$495.38K	$2.08M	$2.08M
2868	Merchant Token MTO	$0.03511 ₿0.0000016	3.43	$2.08M ₿96.2	$0.03538 ₿0.0000017	$0.0339 ₿0.0000016	$141.97 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2869	Keep3rV1 KP3R	$4.65 ₿0.0014	4.04	$2.08M ₿763.75	$4.65 ₿0.0015	$4.35 ₿0.0013	$166.29K ₿482.94	$2.08M ₿763.75	$2.08M ₿763.75
2870	Tron Bull Coin TBULL	$0.002074	-2.12	$2.07M	$0.002151	$0.002073	$201.31K	$2.07M	$2.07M
2871	BananaCat BCAT	$0.002191 ₿0.000000026	3.74	$2.07M ₿25.48	$0.002192 ₿0.000000029	$0.002073 ₿0.000000026	$94.76K ₿0.05	$2.07M ₿25.48	$2.07M ₿25.48
2872	LOL LOL	$0.002108	-0.10	$2.07M	$0.002211	$0.002074	$12.87K	$2.07M	$2.07M
2873	MagicCraft MCRT	$0.00041 ₿0.000000032	0.25	$2.07M ₿135.45	$0.0004119 ₿0.000000039	$0.0004074 ₿0.000000032	$530.71K ₿10.33	$2.95M ₿202.58	$2.07M ₿135.45
2874	Gala Music MUSIC	$0.01374 ₿0.0000017	-1.44	$2.07M ₿184.09	$0.01418 ₿0.0000017	$0.01338 ₿0.0000017	$140.99K ₿94	$2.07M ₿184.09	$2.07M ₿184.09
2875	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2876	EverRise RISE	$0.00002877 ₿0.0000000017	3.36	$2.06M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002771 ₿0.0000000017	$175.94 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2877	Iron Bank EURO IBEUR	$0.6864 ₿0.000015	0.84	$2.06M ₿235.82	$0.6873 ₿0.000015	$0.6806 ₿0.000015	$107.43 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2878	Lumoz MOZ	$0.001423	-9.66	$2.06M	$0.001589	$0.001361	$1.47M	$14.24M	$2.06M
2880	Koinos KOIN	$0.02459 ₿0.000011	-1.80	$2.06M ₿468.65	$0.02531 ₿0.000012	$0.02459 ₿0.000011	$873.08 ₿1.97	$2.06M ₿468.65	$2.06M ₿468.65
2881	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	-0.43	$2.08M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$57.94K ₿0.61	$2.42M ₿102.91	$2.08M ₿95.07
2883	Furmula FURM	$0.00273	4.62	$2.05M	$0.002739	$0.00259	$260.39K	$2.53M	$2.05M
2888	OctonetAI OCTO	$0.02046	1.55	$2.04M	$0.02156	$0.01902	$75.95K	$2.04M	$2.04M
2889	Cortensor COR	$0.004049	-4.33	$2.04M	$0.004246	$0.004037	$5.65K	$4.05M	$2.04M
2890	GAMEE GMEE	$0.001499 ₿0.00000026	0.13	$2.05M ₿177	$0.001504 ₿0.00000027	$0.001469 ₿0.00000026	$299.97K ₿11	$4.77M ₿840.1	$2.05M ₿177
2891	FATCAT $FATCAT	$0.002243	3.83	$2.04M	$0.002266	$0.00216	$1.41K	$2.24M	$2.04M
2893	Protoken PRO	$0.00204	3,101.78	$2.04M	$0.002043	$0.00006372	$125.55K	$2.04M	$2.04M
2896	Dog Wif Nunchucks NINJA	$0.002035 ₿0.00000017	8.73	$2.04M ₿0	$0.002064 ₿0.00000018	$0.001832 ₿0.00000016	$4.51K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2900	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2902	Poolz Finance POOLX	$0.3958 ₿0.000081	-0.75	$2.03M ₿399.74	$0.4117 ₿0.000081	$0.3824 ₿0.000075	$112.17K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2903	XANA XETA	$0.0004112 ₿0.00000013	0.36	$2.02M ₿295	$0.0004164 ₿0.00000015	$0.0004038 ₿0.00000011	$311.07K ₿36.65	$2.02M ₿680.07	$2.02M ₿295
2904	Skyhash SKH	$0.1026	7.88	$2.02M	$0.1024	$0.09512	$101.28K	$10.16M	$2.02M
2905	NanoByte NBT	$0.001567 ₿0.000000036	-1.11	$2.02M ₿46.71	$0.001585 ₿0.000000037	$0.001529 ₿0.000000034	$36.41K ₿1.25	$15.65M ₿361.38	$2.02M ₿46.71
2907	DePay DEPAY	$0.303 ₿0.0000029	0.27	$2.02M ₿19.76	$0.303	$0.3017	$31.23 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2908	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	-0.55	$2.01M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$197.08 ₿0.03	$2.01M	$2.01M ₿0
2909	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.68 ₿0.000080	$8.38 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2910	OpenOcean OOE	$0.003994 ₿0.00000029	-3.76	$2.01M ₿148.08	$0.004164 ₿0.00000029	$0.003976 ₿0.00000029	$151.14K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2911	LUCA LUCA	$0.5388 ₿0.000012	-0.04	$2.01M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$156.72K ₿27.97	$2.05M ₿684.63	$2.01M ₿95.6
2912	EarnBet EBET	$0.0004368 ₿0.000000021	0.64	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004335 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2913	Crashout CRASHOUT	$0.002024	85.35	$2.01M	$0.001995	$0.001092	$218.87K	$2.01M	$2.01M
2916	PINO PINO	$0.002016	14.99	$2M	$0.002083	$0.001753	$28.53K	$2M	$2M
2917	Krypton DAO KRD	$0.01946 ₿0.000011	-6.79	$1.99M ₿1.19K	$0.02088 ₿0.000011	$0.01922 ₿0.000011	$2.55K ₿0.1	$194.66M ₿116.57K	$1.99M ₿1.19K
2918	sudoswap SUDO	$0.07826 ₿0.0000030	-2.40	$1.99M ₿77.34	$0.08163 ₿0.0000032	$0.07666 ₿0.0000029	$74.32K ₿10.66	$4.55M ₿178.44	$1.99M ₿77.34
2919	Signum SIGNA	$0.0009101 ₿0.000000018	-0.04	$1.99M ₿40.92	$0.0009129 ₿0.000000019	$0.0009061 ₿0.000000018	$26.37K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2920	Spice SFI	$24.77 ₿0.00048	-6.85	$1.98M ₿38.45	$27.03 ₿0.00055	$24.03 ₿0.00047	$72.87K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2921	Aura Network AURA	$0.004958 ₿0.00000061	-14.53	$1.98M ₿191.35	$0.005937 ₿0.00000062	$0.004929 ₿0.00000058	$61.61K ₿4.73	$4.96M ₿618.56	$1.98M ₿191.35
2922	Commune AI COMAI	$0.02583 ₿0.000018	13.24	$1.98M ₿1.2K	$0.02795 ₿0.000019	$0.02281 ₿0.000017	$16.24K ₿6.9	$4.38M ₿18.4K	$1.98M ₿1.2K
2923	Celer Bridged WETH (Conflux) WETH	$2,473.85	1.83	$1.98M	$2,473.9	$2,425.34	$7.19K	$1.98M	$1.98M
2924	TONToken TON	$0.007373 ₿0.00000040	-0.09	$1.98M ₿109.95	$0.007838 ₿0.00000044	$0.007365 ₿0.00000037	$58.76K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
2927	LEO LEO	$0.0002074 ₿0.000000022	21.96	$1.97M ₿215.45	$0.0002167 ₿0.000000025	$0.000168 ₿0.000000022	$102.98K ₿3.18	$2.08M ₿226.78	$1.97M ₿215.45
2928	BobaCat PSPS	$0.003406 ₿0.00000064	-4.38	$1.97M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$271K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2930	Neutaro NTMPI	$0.01399 ₿0.00000055	-9.27	$1.97M ₿0	$0.01654 ₿0.00000058	$0.01351 ₿0.00000053	$126.54K ₿0.71	$5.61M ₿21.09	$1.97M ₿0
2931	DeHub DHB	$0.0004128 ₿0.000000025	4.17	$1.96M ₿83.48	$0.0004133 ₿0.000000028	$0.000323 ₿0.000000024	$3.42K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2932	LAIKA the Cosmodog LAIKA	$0.000001959	6.62	$1.96M	$0.00000203	$0.00000183	$33.36K	$1.96M	$1.96M
2933	KARAT Galaxy KARAT	$0.02136	1.62	$1.96M	$0.02189	$0.02077	$224.36	$1.96M	$1.96M
2934	LandWolf WOLF	$0.0001959	5.26	$1.96M	$0.0002049	$0.0001861	$77.55K	$1.96M	$1.96M
2935	Torum XTM	$0.01013 ₿0.00000095	8.91	$1.95M ₿185.03	$0.01173 ₿0.00000095	$0.008254 ₿0.00000093	$111.7K ₿3.11	$8.02M ₿763.64	$1.95M ₿185.03
2936	Defit DEFIT	$0.06259 ₿0.0000030	0.89	$1.95M ₿85.4	$0.06262 ₿0.0000031	$0.06194 ₿0.0000030	$294.19 ₿0.09	$3.13M ₿151.39	$1.95M ₿85.4
2938	Reddcoin RDD	$0.00005823 ₿0.0000000016	9.63	$1.95M ₿52.36	$0.00005823 ₿0.0000000019	$0.00005254 ₿0.0000000016	$202.66 ₿0.04	$1.95M	$1.95M ₿52.36
2939	RNT RNT	$0.001944	3.80	$1.94M	$0.001968	$0.001873	$11.59K	$1.94M	$1.94M
2941	DappRadar RADAR	$0.001302 ₿0.00000012	-0.56	$1.94M ₿144.26	$0.001351 ₿0.00000013	$0.001213 ₿0.00000012	$456.59K ₿7.41	$13.03M ₿1.28K	$1.94M ₿144.26
2942	Litecoin Cash LCC	$0.002376 ₿0.000000099	4.22	$1.94M ₿79.31	$0.002492 ₿0.000000099	$0.002072 ₿0.000000080	$5.85 ₿0	$1.94M ₿83.36	$1.94M ₿79.31
2943	Unibright UBT	$0.0129 ₿0.0000014	-1.52	$1.93M ₿222.66	$0.01332 ₿0.0000015	$0.01213 ₿0.0000013	$28.87K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
2944	Xend Finance RWA	$0.009677 ₿0.0000033	-0.02	$1.94M ₿395.27	$0.009725 ₿0.0000036	$0.009666 ₿0.0000033	$59.47K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2950	Chainge Finance XCHNG	$0.0039 ₿0.0000033	4.35	$1.95M ₿1.67K	$0.003951 ₿0.0000034	$0.003392 ₿0.0000033	$939.65 ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
2952	AIPad AIPAD	$0.01 ₿0.0000021	6.38	$1.93M ₿212.75	$0.01029 ₿0.0000023	$0.009321 ₿0.0000021	$261.43K ₿8.04	$1.99M ₿428.61	$1.93M ₿212.75
2953	TLX TLX	$0.03299	1.42	$1.91M	$0.03299	$0.03232	$2.54	$2.3M	$1.91M
2955	GAM3S.GG G3	$0.004142 ₿0.0000026	-1.02	$1.92M ₿0	$0.004192 ₿0.0000032	$0.004124 ₿0.0000026	$578.61K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2956	The Last Play RETIRE	$0.001925	-8.02	$1.92M	$0.00215	$0.001853	$96.04K	$1.92M	$1.92M
2957	XAYA WCHI	$0.03328 ₿0.0000011	-4.53	$1.92M ₿65.79	$0.03521 ₿0.0000011	$0.03291 ₿0.0000011	$5.6K ₿0.26	$2.57M ₿88.29	$1.92M ₿65.79
2958	Cashaa CAS	$0.00264 ₿0.000000060	-12.29	$1.91M ₿43.87	$0.00392 ₿0.000000060	$0.002086 ₿0.000000056	$36.52K ₿0.95	$2.63M ₿60.44	$1.91M ₿43.87
2959	Floppa FLOPPA	$0.001916	-0.73	$1.92M	$0.001962	$0.001899	$4.12K	$1.92M	$1.92M
2961	Boop BOOP	$0.00001919 ₿0.0000000060	1.17	$1.91M ₿0	$0.00001919 ₿0.0000000060	$0.0000187 ₿0.0000000038	$5.7K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2964	Lumerin LMR	$0.003016 ₿0.0000010	-1.75	$1.91M ₿638.35	$0.00307 ₿0.0000011	$0.002821 ₿0.00000095	$58.9K ₿3.94	$3.01M ₿1.05K	$1.91M ₿638.35
2967	Impermax IBEX	$0.02629 ₿0.00000052	-0.05	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02629 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2971	Fuzion FUZN	$0.0108 ₿0.00000050	0.20	$1.89M ₿0	$0.05537 ₿0.00000051	$0.05374 ₿0.00000049	$0.01 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2972	ProtoKOLs KOL	$0.1891	4.85	$1.89M	$0.1891	$0.1803	$5.16K	$1.89M	$1.89M
2973	Crust Network CRU	$0.07063 ₿0.000019	-2.15	$1.89M ₿594.4	$0.07365 ₿0.000021	$0.06979 ₿0.000019	$174.66K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2975	Minted MTD	$0.0081 ₿0.00000073	1.14	$1.88M ₿144.89	$0.008135 ₿0.00000076	$0.00793 ₿0.00000071	$4.29K ₿0.29	$7.83M ₿686.76	$1.88M ₿144.89
2976	ISKRA Token ISK	$0.004683 ₿0.0000036	-3.46	$1.88M ₿513.66	$0.004863 ₿0.0000036	$0.004679 ₿0.0000034	$155.96K ₿1.86	$4.67M ₿3.64K	$1.88M ₿513.66
2978	Agent YP by Virtuals AIYP	$0.001875	9.28	$1.87M	$0.001877	$0.001706	$576.67	$1.87M	$1.87M
2979	Forgotten Playland FP	$0.0004141 ₿0.00000071	-6.40	$1.83M ₿391.31	$0.0004619 ₿0.00000078	$0.0003991 ₿0.00000071	$539.49K ₿7.01	$4.14M ₿7.12K	$1.83M ₿391.31
2980	Octavia VIA	$0.02121 ₿0.000015	-1.05	$1.87M ₿227.94	$0.02169 ₿0.000017	$0.02087 ₿0.000015	$76.35K ₿8.95	$2.12M ₿1.59K	$1.87M ₿227.94
2983	WPAY WPAY	$0.1562	22.78	$1.86M	$0.1598	$0.1268	$583.17K	$1.56B	$1.86M
2984	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.65 ₿0.00010	$10.29 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2985	Milady Wif Hat LADYF	$0.000001859	1.92	$1.86M	$0.000001859	$0.000001819	$59.36K	$1.86M	$1.86M
2986	Quadrant Protocol EQUAD	$0.003423 ₿0.00000010	14.73	$1.86M ₿56.27	$0.003434	$0.002964	$402.66 ₿0.01	$3.42M ₿103.59	$1.86M ₿56.27
2987	Ternoa CAPS	$0.001015 ₿0.00000035	0.74	$1.86M ₿535.48	$0.001016 ₿0.00000036	$0.001004 ₿0.00000033	$158.41K ₿8.03	$2.53M ₿873.85	$1.86M ₿535.48
2989	Hapi HAPI	$2.53 ₿0.00037	-0.20	$1.85M ₿266.25	$2.55 ₿0.00039	$2.51 ₿0.00036	$129.41K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}