Ergebnisseite 21 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4056	Raptoreum RTM	$0.0001371 ₿0.000000019	-0.01*	$845.34K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.64K ₿0.3	$2.88M ₿419.79	$845.34K ₿79.94
4059	Shyft Network SHFT	$0.0003607 ₿0.00000012	1.83	$842.36K ₿140.91	$0.0003607 ₿0.00000013	$0.0003517 ₿0.00000012	$12.64K ₿0.81	$909.08K ₿311.19	$842.36K ₿140.91
4062	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4064	MetaCene MAK	$0.001572	1.42	$839.8K	$0.001595	$0.001538	$44.96K	$1.57M	$839.8K
4066	XSL Labs SYL	$0.0001085 ₿0.0000000065	4.51	$838.27K ₿0	$0.0001084 ₿0.0000000066	$0.0001035 ₿0.0000000063	$20.42K ₿2.11	$1.07M ₿52.85	$838.27K ₿0
4068	Kuma Inu KUMA	$0.000000002094 ₿0.00000000000013	3.93	$836.8K ₿15.52	$0.000000002101 ₿0.00000000000013	$0.000000002005 ₿0.00000000000012	$27.59 ₿0.23	$1.03M ₿130.74	$836.8K ₿15.52
4071	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4073	SERO SERO	$0.001866 ₿0.000000067	2.07	$833.57K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$17.34K ₿6.42	$1.21M ₿43.55	$833.57K ₿27.76
4075	Multibit MUBI	$0.0008773 ₿0.0000021	3.30	$832.57K ₿2.02K	$0.000905 ₿0.0000023	$0.0008321 ₿0.0000019	$327.39K ₿456.09	$876.39K ₿2.13K	$832.57K ₿2.02K
4076	ICB Network ICBX	$0.0001039	-5.52	$830.62K	$0.0001181	$0.0001037	$60.7K	$10.38M	$830.62K
4077	Shikoku SHIK	$0.000000000875 ₿0.000000000000027	6.98	$827.9K ₿25.68	$0.000000000875 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$441.14 ₿0.02	$827.9K ₿25.68	$827.9K ₿25.68
4080	Ridotto RDT	$0.002629 ₿0.00000070	-37.53	$826.16K ₿224.83	$0.004433 ₿0.00000073	$0.001901 ₿0.00000059	$17.07 ₿3.15	$1.31M ₿354.59	$826.16K ₿224.83
4081	Waterfall WATER	$0.000148	2.36	$825.67K	$0.0001545	$0.0001438	$14.75K	$3.83M	$825.67K
4083	Spheroid Universe SPH	$0.000312 ₿0.000000042	1.78	$824.21K ₿93.32	$0.000312 ₿0.000000043	$0.0003054 ₿0.000000041	$1.37 ₿0.83	$824.21K ₿93.32	$824.21K ₿93.32
4088	Klaytn Dai KDAI	$0.09717 ₿0.0000037	4.93	$821.17K ₿0	$0.09746 ₿0.0000039	$0.09182 ₿0.0000037	$364.13 ₿0.06	$821.17K	$821.17K ₿0
4091	KWEEN KWEEN	$0.0008246	8.19	$820.08K	$0.0008164	$0.0007547	$1.51K	$820.08K	$820.08K
4093	Degen Spartan AI DEGENAI	$0.0008207	13.05	$819.64K	$0.0008366	$0.0007234	$289.72K	$819.64K	$819.64K
4094	Xend Finance RWA	$0.004074 ₿0.0000033	1.23	$817.41K ₿395.27	$0.004087 ₿0.0000036	$0.004004 ₿0.0000033	$19.52K ₿13.89	$817.41K ₿676.28	$817.41K ₿395.27
4095	FourCoin FOUR	$0.000001839 ₿0.000000000039	5.63	$817.36K ₿17.51	$0.00000185 ₿0.000000000040	$0.0000017 ₿0.000000000038	$92.04K ₿4.08	$817.36K ₿17.51	$817.36K ₿17.51
4096	ElonRWA ELONRWA	$0.00002599	7.63	$816.28K	$0.00002553	$0.00002406	$385.4	$1.81M	$816.28K
4097	League of Kingdoms LOKA	$0.03211 ₿0.0000052	1.76	$816.14K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$1.79K ₿102.16	$16.06M ₿1.07K	$816.14K ₿604.15
4100	higher HIGHER	$0.0008134 ₿0.0000010	8.01	$813.45K ₿1.05K	$0.0008133 ₿0.0000011	$0.000751 ₿0.0000010	$172.55K ₿29.59	$813.45K ₿1.05K	$813.45K ₿1.05K
4104	Libra Incentix LIXX	$0.0001211 ₿0.000000061	1.85	$810.58K ₿411.6	$0.0001241 ₿0.000000061	$0.0001178 ₿0.000000058	$20.25K ₿16.27	$1.81M ₿921.48	$810.58K ₿411.6
4105	Toad (SOL) $TOAD	$0.000000001939	8.75	$809.77K	$0.000000001942	$0.000000001743	$5.18K	$809.77K	$809.77K
4106	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,866.45 ₿0.050	$4,787.9 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4108	SolForge Fusion SFG	$0.1178	4.41	$807.51K	$0.1175	$0.1112	$2.8K	$9.9M	$807.51K
4109	Toad Killer $TOAD	$0.000000001919 ₿0.000000000000087	5.92	$807.45K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$62.4K ₿0.33	$807.45K ₿37.13	$807.45K ₿0
4110	Chasm CAI	$0.008064	7.00	$806.47K	$0.009	$0.007527	$55.53K	$8.06M	$806.47K
4111	Bozo Benk BOZO	$0.001011 ₿0.00000032	15.60	$804.4K ₿257.29	$0.00101 ₿0.00000039	$0.0008629 ₿0.00000031	$2.35K ₿0.43	$804.4K ₿257.3	$804.4K ₿257.29
4112	Silo Finance [OLD] SILO	$0.0077 ₿0.0000014	-3.13	$803.77K ₿455.88	$0.00795 ₿0.0000015	$0.007642 ₿0.0000014	$7.38K ₿0.33	$7.7M ₿1.48K	$803.77K ₿455.88
4113	Dtravel TRVL	$0.001772 ₿0.0000010	-1.07	$803.67K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$162.59K ₿2.81	$1.77M ₿1.04K	$803.67K ₿317.13
4114	PLEARN PLN	$0.008888 ₿0.0000018	0.77	$803.54K ₿153.8	$0.008979 ₿0.0000019	$0.008808 ₿0.0000018	$76.08K ₿1.08	$3.06M ₿647.65	$803.54K ₿153.8
4115	Baby BNB BABYBNB	$0.0008032	2.78	$803.29K	$0.0008031 ₿0.	$0.000772 ₿0.	$159.35K ₿0	$803.29K	$803.29K
4118	Mute MUTE	$0.02004 ₿0.0000091	6.42	$801.66K ₿364.68	$0.01995 ₿0.0000093	$0.01865 ₿0.0000087	$105.16 ₿1.35	$801.66K ₿364.68	$801.66K ₿364.68
4123	zkSwap Finance ZF	$0.001298 ₿0.00000074	8.34	$796.01K ₿250.31	$0.001301 ₿0.00000078	$0.001192 ₿0.00000073	$101.38K ₿48.93	$1.05M ₿436.58	$796.01K ₿250.31
4124	Spinning Cat OIIAOIIA	$0.0008002	2.03	$795.79K	$0.0008058	$0.0007474	$11.99K	$795.79K	$795.79K
4125	Shade Protocol SHD	$0.1533 ₿0.000085	6.40	$795.72K ₿227.79	$0.1728 ₿0.000087	$0.1435 ₿0.000083	$244.37K ₿4.98	$1.53M ₿857.81	$795.72K ₿227.79
4126	Arbitrove Governance Token TROVE	$0.002648 ₿0.000000083	7.37	$794.5K ₿25.1	$0.002646 ₿0.000000086	$0.002455 ₿0.000000081	$4.19 ₿1.74	$2.65M ₿83.68	$794.5K ₿25.1
4127	Okayeg OKAYEG	$0.000001889	8.55	$793.14K	$0.000001889	$0.00000172	$5.05K	$793.14K	$793.14K
4130	GM.AI GM	$0.002263	2.82	$792.33K	$0.002274	$0.002187	$40.71	$2.26M	$792.33K
4132	Kava Lend HARD	$0.005839 ₿0.0000035	-2.89	$784.85K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$76.78K ₿23.81	$1.16M ₿702.78	$784.85K ₿473.65
4133	Gains GAINS	$0.01426 ₿0.0000039	7.26	$784.42K ₿211.42	$0.01393 ₿0.0000039	$0.01325 ₿0.0000038	$10.05K ₿0.81	$1.39M ₿394.56	$784.42K ₿211.42
4136	BinStarter BSR	$0.01343 ₿0.0000011	2.98	$782.96K ₿0	$0.01346 ₿0.0000011	$0.01303 ₿0.0000010	$2.51K ₿0.04	$1.34M ₿94.13	$782.96K ₿0
4142	RNT RNT	$0.0007838	4.26	$779.52K	$0.0007814	$0.0007424	$1.47K	$779.52K	$779.52K
4143	Savings USX SUSX	$1.03	0	$779.49K	$0	$0	$7.04	$779.49K	$779.49K
4144	PKT PKT	$0.0002152 ₿0.000000050	7.00	$778.67K ₿218.24	$0.0002142 ₿0.000000056	$0.0002002 ₿0.000000048	$710.45 ₿1.35	$1.27M ₿304.35	$778.67K ₿218.24
4146	Everest ID	$0.006714 ₿0.0000024	5.55	$777.61K ₿283.51	$0.006716 ₿0.0000025	$0.006319 ₿0.0000024	$8.2 ₿2.61	$5.33M ₿1.94K	$777.61K ₿283.51
4147	CryoDAO CRYO	$0.2948 ₿0.000018	9.15	$777.46K ₿0	$0.296 ₿0.000022	$0.2694 ₿0.000017	$2.17K ₿0.43	$1.3M ₿79.71	$777.46K ₿0
4148	Optim Finance O	$0.04422	8.81	$776.94K	$0.04402	$0.04045	$439.03	$1.11M	$776.94K
4151	Mner Club LTMNER	$0.9463	5.61	$776.31K	$0.9457 ₿0.	$0.8765 ₿0.	$12.03K ₿0	$866.75K	$776.31K
4156	Artem ARTEM	$0.001878 ₿0.000000061	-16.42	$773.48K ₿23.3	$0.002247 ₿0.000000061	$0.0014 ₿0.000000059	$298.67 ₿0.33	$1.88M ₿60.79	$773.48K ₿23.3
4162	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4171	Wonderman Nation WNDR	$0.01642 ₿0.00000047	-3.80	$766.53K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$17.64K ₿0.18	$8.21M ₿235.42	$766.53K ₿18.51
4176	Defit DEFIT	$0.02433 ₿0.0000030	5.99	$764.79K ₿85.4	$0.02452 ₿0.0000031	$0.02281 ₿0.0000030	$92.63 ₿0.09	$1.22M ₿151.39	$764.79K ₿85.4
4180	Gari Network GARI	$0.001157 ₿0.00000048	-0.16	$764.22K ₿210.12	$0.001165 ₿0.00000049	$0.00113 ₿0.00000047	$82.3K ₿18	$1.15M ₿482.01	$764.22K ₿210.12
4182	Phil PHIL	$0.000763	2.81	$763K	$0.0007571	$0.0007394	$322.62K	$763K	$763K
4186	Luminous LUM	$0.7605	27.95	$760.52K	$0.8187	$0.5757	$122.41K	$760.52K	$760.52K
4187	Mirrored Ether METH	$3.33 ₿0.000050	7.40	$759.76K ₿11.59	$3.32 ₿0.000051	$3.09 ₿0.000050	$171.98K ₿8.29	$759.76K ₿11.59	$759.76K ₿11.59
4188	DappRadar RADAR	$0.0004975 ₿0.00000012	5.64	$759.25K ₿144.26	$0.0004982 ₿0.00000013	$0.0004604 ₿0.00000012	$12.58K ₿7.41	$4.98M ₿1.28K	$759.25K ₿144.26
4189	Bitcoin Pro BTCP	$5.88 ₿0.00037	0.07	$758.43K ₿48.04	$5.88 ₿0.00055	$5.86 ₿0.00036	$1.68K ₿0.11	$12.34M ₿782	$758.43K ₿48.04
4190	MEOW MEOW	$0.00000842	0.33	$758.12K	$0.000008499	$0.00000825	$119.73	$758.12K	$758.12K
4192	BSCPAD BSCPAD	$0.009244 ₿0.0000023	2.87	$756.19K ₿191.95	$0.009557 ₿0.0000024	$0.008973 ₿0.0000018	$13.05K ₿17.36	$1.68M ₿425.52	$756.19K ₿191.95
4193	Penumbra UM	$0.02098	-1.61	$755.96K	$0.0215	$0.01937	$1.08K	$2.1M	$755.96K
4196	Dor DOR	$0.002254 ₿0.00000031	-1.35	$751.81K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$94.57K ₿1.52	$988.83K ₿118.11	$751.81K ₿20.81
4197	ONINO ONI	$0.01902 ₿0.0000053	5.41	$750.8K ₿193.87	$0.01902 ₿0.0000054	$0.01799 ₿0.0000048	$155.41K ₿1.91	$1.9M ₿541.46	$750.8K ₿193.87
4204	neuron ICP NICP	$4.18	16.36	$747.72K	$4.27	$3.58	$735.05	$747.72K	$747.72K
4208	Sharpe AI SAI	$0.002296	1.90	$744.94K	$0.002298	$0.002246	$242.22K	$2.3M	$744.94K
4210	Terracoin TRC	$0.03247 ₿0.00017	97.69	$744.79K ₿286.17	$0.03258 ₿0.00017	$0.01638 ₿0.00017	$0 ₿0	$744.79K ₿7.4K	$744.79K ₿286.17
4211	Music by Virtuals MUSIC	$0.0007458	18.64	$744.08K	$0.0007528	$0.0005996	$21.07K	$744.08K	$744.08K
4214	XCAD Network XCAD	$0.004238 ₿0.000014	-7.28	$741.72K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$274.03K ₿94.35	$826.57K ₿2.92K	$741.72K ₿755.38
4216	Polkamarkets POLK	$0.007415 ₿0.00000057	2.49	$741.15K ₿57.17	$0.007413 ₿0.00000065	$0.007071 ₿0.00000055	$12.87K ₿3.84	$741.15K ₿57.17	$741.15K ₿57.17
4218	DEUS Finance DEUS	$4.42 ₿0.00051	4.95	$740.97K ₿76.17	$4.4 ₿0.00051	$4.2 ₿0.00049	$460.36 ₿0.77	$1.32M ₿154.2	$740.97K ₿76.17
4219	LAIKA the Cosmodog LAIKA	$0.000000741	2.32	$740.97K	$0.0000007321	$0.0000007003	$34.34K	$740.97K	$740.97K
4220	Openfabric AI OFN	$0.001891 ₿0.0000061	-2.42	$738.97K ₿379.29	$0.001947 ₿0.0000066	$0.001784 ₿0.0000061	$69.33K ₿16.88	$938.13K ₿3.09K	$738.97K ₿379.29
4224	Neurahub NEURA	$0.008723 ₿0.00000056	7.07	$731.1K ₿0	$0.008715 ₿0.00000066	$0.008119 ₿0.00000047	$255.98 ₿3.05	$872.36K ₿55.98	$731.1K ₿0
4226	Re7 WBTC Morpho Vault RE7WBTC	$96,870	3.43	$730.33K	$95,772	$92,115	$0	$730.33K	$730.33K
4228	Solchat CHAT	$0.08096 ₿0.000092	-3.86	$727.83K ₿820.77	$0.09151 ₿0.00010	$0.0784 ₿0.000091	$66.26K ₿22.69	$728.48K ₿837.99	$727.83K ₿820.77
4230	AIPad AIPAD	$0.003769 ₿0.0000021	1.11	$725.66K ₿212.75	$0.003795 ₿0.0000023	$0.003654 ₿0.0000021	$150.61K ₿8.04	$750.28K ₿428.61	$725.66K ₿212.75
4232	Jupiter JUP	$0.0007244 ₿0.000000018	16.00	$724.45K ₿18.16	$0.0007928 ₿0.000000018	$0.000616 ₿0.000000016	$41.5K ₿0.81	$724.45K ₿18.16	$724.45K ₿18.16
4234	Hakka Finance HAKKA	$0.002475 ₿0.000000051	7.38	$724.02K ₿14.96	$0.002729 ₿0.000000051	$0.002292 ₿0.000000042	$24.69K ₿0.01	$1.1M ₿27.88	$724.02K ₿14.96
4236	GEEQ GEEQ	$0.01331 ₿0.0000038	-10.02	$721.26K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$234.87K ₿6.27	$1.32M ₿392.84	$721.26K ₿196.42
4238	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4240	Young Peezy AKA Pepe PEEZY	$0.0007194 ₿0.000000035	6.85	$719.47K ₿0	$0.0007024 ₿0.000000049	$0.0006518 ₿0.000000018	$4.27K ₿4.14	$719.47K ₿35.28	$719.47K ₿0
4243	HYDRA HYDRA	$0.00000009388	14.31	$724.13K	$0.00000009343	$0.00000008179	$891.97	$724.13K	$724.13K
4245	ORA Coin ORA	$0.01271	7.88	$716.06K	$0.01317	$0.01167	$2.45	$4.24M	$716.06K
4246	FOMO FOMO	$0.00000716	-4.58	$715.63K	$0.000007529	$0.00000687	$73.86K	$715.63K	$715.63K
4247	Troy TROY	$0.00007147 ₿0.000000045	-3.60	$714.75K ₿458.24	$0.00007943 ₿0.000000047	$0.00007051 ₿0.000000045	$17.57K ₿40.76	$714.75K ₿458.24	$714.75K ₿458.24
4250	Home3 HTS	$0.007969	13.03	$711.92K	$0.007967	$0.006985	$3.26K	$768.89K	$711.92K
4251	Whales Market WHALES	$0.02736 ₿0.000025	3.17	$710.93K ₿532.49	$0.0273 ₿0.000027	$0.02632 ₿0.000020	$3.66K ₿87.88	$2.73M ₿2.51K	$710.93K ₿532.49
4253	BEFE BEFE	$0.000007169 ₿0.0000000049	0.74	$710.31K ₿0	$0.00000774 ₿0.0000000049	$0.000006929 ₿0.0000000045	$91.96K ₿5.02	$753.04K ₿490.26	$710.31K ₿0
4254	Fud the Pug FUD	$0.00000001264 ₿0.0000000000061	58.11	$710.08K ₿0	$0.00000001356 ₿0.0000000000070	$0.000000007957 ₿0.0000000000056	$5.41K ₿22.64	$932.25K ₿616.68	$710.08K ₿0
4257	Jarvis Reward Token JRT	$0.00178 ₿0.000000093	8.28	$707.22K ₿37.19	$0.001772 ₿0.000000096	$0.001637 ₿0.000000090	$31.45 ₿0.02	$1.01M ₿52.92	$707.22K ₿37.19
4258	eVa-ai $EVA	$0.008903	11.12	$712.88K	$0.008907	$0.007989	$4.93K	$890.33K	$712.88K
4261	Doland Tremp TREMP	$0.007458 ₿0.0000098	6.20	$706.39K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$160.04K ₿19.67	$706.39K	$706.39K ₿0
4263	Any Inu AI	$0.00000167 ₿0.00000000056	2.88	$704.65K ₿239.1	$0.000001779 ₿0.00000000058	$0.000001619 ₿0.00000000053	$100.21K ₿14.52	$704.65K ₿239.1	$704.65K ₿239.1
4267	Charli3 C3	$0.01982 ₿0.0000019	10.59	$702.15K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$237.88 ₿0.7	$1.97M ₿197.21	$702.15K ₿42.24
4269	Gui Inu GUI	$0.00000126 ₿0.00000000057	6.77	$700.79K ₿206.08	$0.000001269 ₿0.00000000066	$0.000001179 ₿0.00000000056	$191.28K ₿11.84	$980.51K ₿445.18	$700.79K ₿206.08
4270	DeFi Kingdoms Crystal CRYSTAL	$0.004532 ₿0.00000017	6.85	$699K ₿25.15	$0.004557 ₿0.00000017	$0.004217 ₿0.00000017	$3.36K ₿0.39	$1.07M ₿42.7	$699K ₿25.15
4273	sudoswap SUDO	$0.02749 ₿0.0000030	1.07	$698.32K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$12.98K ₿10.66	$1.6M ₿178.44	$698.32K ₿77.34
4275	STEAM STEAM	$0.002898	-4.22	$698.15K	$0.003097	$0.002867	$6.02K	$2.9M	$698.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}