Ergebnisseite 21 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4056	Azuro Protocol AZUR	$0.003292	0.01*	$836.57K	$0.0033	$0.00315	$54.84K	$3.29M	$836.57K
4057	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4059	Shyft Network SHFT	$0.0003552 ₿0.00000012	0.95	$835.47K ₿140.91	$0.0003578 ₿0.00000013	$0.0003517 ₿0.00000012	$12.43K ₿0.81	$901.63K ₿311.19	$835.47K ₿140.91
4062	ICB Network ICBX	$0.0001042	-5.24	$833.83K	$0.0001181	$0.0001038	$59.58K	$10.42M	$833.83K
4064	Kuma Inu KUMA	$0.000000002086 ₿0.00000000000013	3.17	$833.15K ₿15.52	$0.000000002085 ₿0.00000000000013	$0.000000002004 ₿0.00000000000012	$27.5 ₿0.23	$1.02M ₿130.74	$833.15K ₿15.52
4065	XSL Labs SYL	$0.0001076 ₿0.0000000065	3.59	$831.84K ₿0	$0.0001076 ₿0.0000000066	$0.0001035 ₿0.0000000063	$20.76K ₿2.11	$1.06M ₿52.85	$831.84K ₿0
4067	MetaCene MAK	$0.001549	-2.54	$827.92K	$0.001595	$0.001538	$56.99K	$1.55M	$827.92K
4068	BigShortBets BIGSB	$0.1458 ₿0.0000094	29.96	$825.38K ₿94.03	$0.1837 ₿0.0000096	$0.112 ₿0.0000092	$2.62K ₿0.19	$4.35M ₿282.9	$825.38K ₿94.03
4069	Spheroid Universe SPH	$0.000312 ₿0.000000042	1.72	$824.21K ₿93.32	$0.000312 ₿0.000000043	$0.0003054 ₿0.000000041	$1.37 ₿0.83	$824.21K ₿93.32	$824.21K ₿93.32
4070	Waterfall WATER	$0.0001477	0.93	$823.84K	$0.0001545	$0.0001437	$14.71K	$3.82M	$823.84K
4073	SERO SERO	$0.001837 ₿0.000000067	-0.13	$822.61K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$16.83K ₿6.42	$1.2M ₿43.55	$822.61K ₿27.76
4081	Antfarm Token ATF	$0.111 ₿0.0000025	-1.18	$820.2K ₿24.7	$0.1123 ₿0.0000025	$0.111 ₿0.0000024	$69.32 ₿0	$820.2K ₿24.7	$820.2K ₿24.7
4082	Ridotto RDT	$0.002603 ₿0.00000070	-40.03	$819.77K ₿224.83	$0.004433 ₿0.00000073	$0.001901 ₿0.00000059	$16.96 ₿3.15	$1.3M ₿354.59	$819.77K ₿224.83
4084	Multibit MUBI	$0.0008619 ₿0.0000021	1.00	$818.95K ₿2.02K	$0.0008647 ₿0.0000023	$0.0008321 ₿0.0000019	$296.73K ₿456.09	$862.05K ₿2.13K	$818.95K ₿2.02K
4086	Libra Incentix LIXX	$0.0001218 ₿0.000000061	4.67	$816.24K ₿411.6	$0.0001235 ₿0.000000061	$0.0001151 ₿0.000000058	$20.71K ₿16.27	$1.83M ₿921.48	$816.24K ₿411.6
4087	League of Kingdoms LOKA	$0.03192 ₿0.0000052	0.45	$811.24K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$5.89K ₿102.16	$15.96M ₿1.07K	$811.24K ₿604.15
4089	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,769.81 ₿0.050	$4,692.82 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4090	Shade Protocol SHD	$0.1582 ₿0.000085	9.33	$821.31K ₿227.79	$0.1728 ₿0.000087	$0.1434 ₿0.000083	$264.1K ₿4.98	$1.58M ₿857.81	$821.31K ₿227.79
4092	Wonderman Nation WNDR	$0.01743 ₿0.00000047	2.09	$813.43K ₿18.51	$0.01742 ₿0.00000047	$0.01706 ₿0.00000045	$11.96K ₿0.18	$8.72M ₿235.42	$813.43K ₿18.51
4093	Xend Finance RWA	$0.004046 ₿0.0000033	0.50	$806.8K ₿395.27	$0.004047 ₿0.0000036	$0.004004 ₿0.0000033	$18.14K ₿13.89	$806.8K ₿676.28	$806.8K ₿395.27
4095	Silo Finance [OLD] SILO	$0.007714 ₿0.0000014	-2.98	$805.22K ₿455.88	$0.007951 ₿0.0000015	$0.007642 ₿0.0000014	$7.18K ₿0.33	$7.71M ₿1.48K	$805.22K ₿455.88
4097	Degen Spartan AI DEGENAI	$0.0008035	9.29	$803.5K	$0.0008366	$0.0007199	$285.18K	$803.5K	$803.5K
4099	PLEARN PLN	$0.008874 ₿0.0000018	0.60	$802.43K ₿153.8	$0.008979 ₿0.0000019	$0.008808 ₿0.0000018	$80.82K ₿1.08	$3.05M ₿647.65	$802.43K ₿153.8
4102	SolForge Fusion SFG	$0.1155	0.16	$797.92K	$0.1164	$0.1112	$3.17K	$9.78M	$797.92K
4107	Baby BNB BABYBNB	$0.0007956	1.88	$795.65K	$0.0007979 ₿0.	$0.000772 ₿0.	$158.84K ₿0	$795.65K	$795.65K
4108	Toad (SOL) $TOAD	$0.000000001887	1.38	$794.58K	$0.000000001942	$0.000000001743	$7.06K	$794.58K	$794.58K
4109	Klaytn Dai KDAI	$0.09448 ₿0.0000037	0.69	$796.06K ₿0	$0.09554 ₿0.0000039	$0.09182 ₿0.0000037	$336.18 ₿0.06	$796.06K	$796.06K ₿0
4110	Bozo Benk BOZO	$0.0009899 ₿0.00000032	10.24	$793.72K ₿257.29	$0.00101 ₿0.00000039	$0.0008629 ₿0.00000031	$2.71K ₿0.43	$793.72K ₿257.3	$793.72K ₿257.29
4111	KWEEN KWEEN	$0.000791	1.74	$791.03K	$0.0007986	$0.0007547	$1.23K	$791.03K	$791.03K
4112	Shikoku SHIK	$0.00000000084 ₿0.000000000000027	2.60	$794.13K ₿25.68	$0.000000000839 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$423.01 ₿0.02	$794.13K ₿25.68	$794.13K ₿25.68
4113	FourCoin FOUR	$0.000001779 ₿0.000000000039	2.47	$790.69K ₿17.51	$0.000001779 ₿0.000000000040	$0.0000017 ₿0.000000000038	$89.04K ₿4.08	$790.69K ₿17.51	$790.69K ₿17.51
4114	Dtravel TRVL	$0.001748 ₿0.0000010	-2.57	$790.39K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$178.59K ₿2.81	$1.74M ₿1.04K	$790.39K ₿317.13
4115	GM.AI GM	$0.002258	0.65	$790.36K	$0.00227	$0.002187	$32.94	$2.26M	$790.36K
4124	Toad Killer $TOAD	$0.000000001852 ₿0.000000000000087	-2.92	$780.51K ₿0	$0.000000001908 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$62.3K ₿0.33	$780.51K ₿37.13	$780.51K ₿0
4125	ElonRWA ELONRWA	$0.00002493	1.45	$782.63K	$0.00002489	$0.00002404	$317.13	$1.74M	$782.63K
4126	Savings USX SUSX	$1.03	0	$779.49K	$0	$0	$7.04	$779.49K	$779.49K
4127	Spinning Cat OIIAOIIA	$0.0007786	-2.99	$778.44K	$0.0008097	$0.0007474	$12.55K	$778.44K	$778.44K
4128	BinStarter BSR	$0.01332 ₿0.0000011	1.88	$778.29K ₿0	$0.01336 ₿0.0000011	$0.01299 ₿0.0000010	$2.24K ₿0.04	$1.33M ₿94.13	$778.29K ₿0
4131	Auroracoin AUR	$0.03932 ₿0.00000084	4.03	$777.42K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$236.64 ₿0	$825.81K ₿17.88	$777.42K ₿16.83
4134	higher HIGHER	$0.0007773 ₿0.0000010	1.97	$777.05K ₿1.05K	$0.0007833 ₿0.0000011	$0.000751 ₿0.0000010	$8.16K ₿29.59	$777.05K ₿1.05K	$777.05K ₿1.05K
4135	Chasm CAI	$0.007831	2.11	$776.43K	$0.008988	$0.007518	$54.91K	$7.76M	$776.43K
4143	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4146	Mute MUTE	$0.01925 ₿0.0000091	2.03	$769K ₿364.68	$0.01927 ₿0.0000093	$0.01865 ₿0.0000087	$6.96 ₿1.35	$769K ₿364.68	$769K ₿364.68
4147	Gains GAINS	$0.01365 ₿0.0000039	2.29	$768.98K ₿211.42	$0.01366 ₿0.0000039	$0.01325 ₿0.0000038	$10.04K ₿0.81	$1.37M ₿394.56	$768.98K ₿211.42
4150	RNT RNT	$0.0007672	0.76	$767.98K	$0.000773	$0.0007424	$3.73K	$767.98K	$767.98K
4159	zkSwap Finance ZF	$0.001248 ₿0.00000074	3.84	$760.4K ₿250.31	$0.001259 ₿0.00000078	$0.001192 ₿0.00000073	$56.55K ₿48.93	$1M ₿436.58	$760.4K ₿250.31
4161	Bitcoin Pro BTCP	$5.88 ₿0.00037	0.05	$758.08K ₿48.04	$5.88 ₿0.00055	$5.87 ₿0.00036	$1.72K ₿0.11	$12.34M ₿782	$758.08K ₿48.04
4162	MEOW MEOW	$0.00000842	0.02	$757.35K	$0.00000849	$0.00000825	$128.24	$757.35K	$757.35K
4165	Everest ID	$0.006474 ₿0.0000024	0.94	$755.49K ₿283.51	$0.006482 ₿0.0000025	$0.006319 ₿0.0000024	$7.91 ₿2.61	$5.18M ₿1.94K	$755.49K ₿283.51
4171	Gari Network GARI	$0.001141 ₿0.00000048	-1.42	$752.43K ₿210.12	$0.001165 ₿0.00000049	$0.00113 ₿0.00000047	$77.72K ₿18	$1.14M ₿482.01	$752.43K ₿210.12
4172	XCAD Network XCAD	$0.004301 ₿0.000014	-7.90	$751.3K ₿755.38	$0.004691 ₿0.000015	$0.004241 ₿0.000014	$282.7K ₿94.35	$837.25K ₿2.92K	$751.3K ₿755.38
4173	Phil PHIL	$0.0007505	0.57	$750.4K	$0.000751	$0.0007394	$258.21K	$750.4K	$750.4K
4177	Okayeg OKAYEG	$0.00000179	2.00	$752.15K	$0.00000179	$0.00000172	$10.82K	$752.15K	$752.15K
4180	Euro Tether EURT	$0.1801 ₿0.000015	-11.00	$748.51K ₿572.19	$0.2613 ₿0.000015	$0.1575 ₿0.000015	$17.98K ₿47.5	$9.01M ₿6.29K	$748.51K ₿572.19
4183	Penumbra UM	$0.02075	-2.66	$747.86K	$0.0215	$0.01937	$988.7	$2.08M	$747.86K
4185	CryoDAO CRYO	$0.2831 ₿0.000018	4.29	$747.41K ₿0	$0.2837 ₿0.000022	$0.2667 ₿0.000017	$3.48K ₿0.43	$1.25M ₿79.71	$747.41K ₿0
4188	TAO INU TAONU	$0.000806 ₿0.00000018	2.08	$746.92K ₿0	$0.0008123 ₿0.00000019	$0.0006873 ₿0.00000015	$61.44K ₿4.42	$746.92K ₿166.71	$746.92K ₿0
4189	Arbitrove Governance Token TROVE	$0.002487 ₿0.000000083	1.29	$746.15K ₿25.1	$0.002496 ₿0.000000086	$0.002455 ₿0.000000081	$8.16 ₿1.74	$2.49M ₿83.68	$746.15K ₿25.1
4190	Terracoin TRC	$0.03247 ₿0.00017	96.14	$744.79K ₿286.17	$0.03258 ₿0.00017	$0.01638 ₿0.00017	$0 ₿0	$744.79K ₿7.4K	$744.79K ₿286.17
4194	Mner Club LTMNER	$0.9098	1.51	$746.38K	$0.9272 ₿0.	$0.8723 ₿0.	$13.22K ₿0	$833.33K	$746.38K
4195	PKT PKT	$0.0002015 ₿0.000000050	0.43	$742.26K ₿218.24	$0.0002026 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.26K ₿218.24
4199	Polkamarkets POLK	$0.00738 ₿0.00000057	1.93	$739.48K ₿57.17	$0.007396 ₿0.00000065	$0.007071 ₿0.00000055	$12.83K ₿3.84	$739.48K ₿57.17	$739.48K ₿57.17
4201	Defit DEFIT	$0.02351 ₿0.0000030	1.77	$737.79K ₿85.4	$0.02359 ₿0.0000031	$0.02279 ₿0.0000030	$112.04 ₿0.09	$1.18M ₿151.39	$737.79K ₿85.4
4203	ONINO ONI	$0.01867 ₿0.0000053	3.35	$736.89K ₿193.87	$0.01867 ₿0.0000054	$0.01799 ₿0.0000048	$150.9K ₿1.91	$1.87M ₿541.46	$736.89K ₿193.87
4205	BSCPAD BSCPAD	$0.009114 ₿0.0000023	1.59	$736.55K ₿191.95	$0.009208 ₿0.0000024	$0.008971 ₿0.0000018	$13.96K ₿17.36	$1.63M ₿425.52	$736.55K ₿191.95
4208	Sharpe AI SAI	$0.002267	0.31	$734.75K	$0.002267	$0.002246	$239.23K	$2.27M	$734.75K
4209	Optim Finance O	$0.0418	3.04	$734.42K	$0.04203	$0.04037	$1.39K	$1.05M	$734.42K
4210	DEUS Finance DEUS	$4.34 ₿0.00051	2.82	$734.28K ₿76.17	$4.34 ₿0.00051	$4.2 ₿0.00049	$1.19K ₿0.77	$1.31M ₿154.2	$734.28K ₿76.17
4214	Music by Virtuals MUSIC	$0.0007339	16.88	$732.2K	$0.0007528	$0.0005996	$20.57K	$732.2K	$732.2K
4217	Dor DOR	$0.002187 ₿0.00000031	-4.35	$729.6K ₿20.81	$0.002303 ₿0.00000033	$0.002177 ₿0.00000030	$96.02K ₿1.52	$959.62K ₿118.11	$729.6K ₿20.81
4219	Mirrored Ether METH	$3.19 ₿0.000050	2.60	$728.79K ₿11.59	$3.19 ₿0.000051	$3.09 ₿0.000050	$88.59K ₿8.29	$728.79K ₿11.59	$728.79K ₿11.59
4220	DappRadar RADAR	$0.0004766 ₿0.00000012	1.26	$727.3K ₿144.26	$0.0004771 ₿0.00000013	$0.0004604 ₿0.00000012	$12.26K ₿7.41	$4.77M ₿1.28K	$727.3K ₿144.26
4221	LAIKA the Cosmodog LAIKA	$0.0000007275	-1.04	$726.58K	$0.0000007353	$0.0000007003	$37.7K	$726.58K	$726.58K
4224	neuron ICP NICP	$4.04	10.64	$724.96K	$4.27	$3.58	$446.64	$724.96K	$724.96K
4226	Doland Tremp TREMP	$0.007248 ₿0.0000098	2.51	$724.54K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$162.74K ₿19.67	$724.54K	$724.54K ₿0
4228	Solchat CHAT	$0.08026 ₿0.000092	-6.20	$721.74K ₿820.77	$0.08816 ₿0.00010	$0.0784 ₿0.000091	$68.97K ₿22.69	$722.39K ₿837.99	$721.74K ₿820.77
4229	Troy TROY	$0.00007197 ₿0.000000045	-2.58	$721.02K ₿458.24	$0.00007943 ₿0.000000047	$0.00007051 ₿0.000000045	$17.36K ₿40.76	$721.02K ₿458.24	$721.02K ₿458.24
4230	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.61	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4232	Re7 WBTC Morpho Vault RE7WBTC	$94,661	1.96	$716.57K	$95,044	$92,115	$0	$716.57K	$716.57K
4237	ZeroLend ZERO	$0.000008559	6.31	$711.48K	$0.0000092	$0.00000773	$14.64K	$855.16K	$711.48K
4239	STEAM STEAM	$0.002888	-7.71	$695.89K	$0.003134	$0.002905	$7.61K	$2.89M	$695.89K
4240	FOMO FOMO	$0.000007089	-6.12	$708.8K	$0.000007559	$0.00000687	$74.24K	$708.8K	$708.8K
4241	AIPad AIPAD	$0.003795 ₿0.0000021	0.97	$730.65K ₿212.75	$0.003826 ₿0.0000023	$0.003654 ₿0.0000021	$150.23K ₿8.04	$755.44K ₿428.61	$730.65K ₿212.75
4243	Openfabric AI OFN	$0.0018 ₿0.0000061	-8.57	$706.34K ₿379.29	$0.001977 ₿0.0000066	$0.001784 ₿0.0000061	$66.57K ₿16.88	$896.7K ₿3.09K	$706.34K ₿379.29
4245	Luminous LUM	$0.7068	13.16	$704.2K	$0.8187	$0.5757	$113.16K	$704.2K	$704.2K
4246	ORA Coin ORA	$0.0125	6.21	$704.17K	$0.0125	$0.01167	$40.28	$4.17M	$704.17K
4250	Hakka Finance HAKKA	$0.002399 ₿0.000000051	3.09	$701.71K ₿14.96	$0.002655 ₿0.000000051	$0.002292 ₿0.000000042	$25.86K ₿0.01	$1.07M ₿27.88	$701.71K ₿14.96
4252	Neurahub NEURA	$0.008398 ₿0.00000056	2.37	$703.84K ₿0	$0.008387 ₿0.00000066	$0.008114 ₿0.00000047	$159.57 ₿3.05	$839.82K ₿55.98	$703.84K ₿0
4255	Whales Market WHALES	$0.0269 ₿0.000025	1.51	$700.48K ₿532.49	$0.02695 ₿0.000027	$0.02632 ₿0.000020	$4.23K ₿87.88	$2.69M ₿2.51K	$700.48K ₿532.49
4257	Jupiter JUP	$0.0006995 ₿0.000000018	-0.77	$699.59K ₿18.16	$0.0007286 ₿0.000000018	$0.000616 ₿0.000000016	$40.55K ₿0.81	$699.59K ₿18.16	$699.59K ₿18.16
4258	BEFE BEFE	$0.00000741 ₿0.0000000049	6.94	$699.24K ₿0	$0.00000741 ₿0.0000000049	$0.000006819 ₿0.0000000045	$45.07K ₿5.02	$741.31K ₿490.26	$699.24K ₿0
4262	GEEQ GEEQ	$0.01282 ₿0.0000038	-12.61	$699.12K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$223.79K ₿6.27	$1.28M ₿392.84	$699.12K ₿196.42
4264	Gui Inu GUI	$0.00000125 ₿0.00000000057	6.61	$697.91K ₿206.08	$0.000001269 ₿0.00000000066	$0.00000117 ₿0.00000000056	$189.02K ₿11.84	$976.48K ₿445.18	$697.91K ₿206.08
4265	Whine Coin WHINE	$0.00000774	0.82	$696.83K	$0.00000774	$0.0000076	$1.38	$696.83K	$696.83K
4270	Any Inu AI	$0.000001639 ₿0.00000000056	-5.41	$692.1K ₿239.1	$0.000001779 ₿0.00000000058	$0.000001619 ₿0.00000000053	$107.83K ₿14.52	$692.1K ₿239.1	$692.1K ₿239.1
4272	DeFi Kingdoms Crystal CRYSTAL	$0.004475 ₿0.00000017	3.73	$690.76K ₿25.15	$0.004501 ₿0.00000017	$0.004217 ₿0.00000017	$2.56K ₿0.39	$1.05M ₿42.7	$690.76K ₿25.15
4276	DeepBrain Chain DBC	$0.0002157 ₿0.000000073	8.10	$690.46K ₿234.67	$0.0002695 ₿0.000000077	$0.0001979 ₿0.000000071	$41.53K ₿10.19	$2.16M ₿733.35	$690.46K ₿234.67
4279	Unistake UNISTAKE	$0.004328 ₿0.000000088	-3.05	$689.49K ₿14.32	$0.008522 ₿0.000000091	$0.008137 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4282	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	10.00	$688.22K ₿37.19	$0.001755 ₿0.000000096	$0.001565 ₿0.000000090	$30.53 ₿0.02	$979.21K ₿52.92	$688.22K ₿37.19
4287	Trog TROG	$0.000001639	16.08	$685.59K	$0.00000163	$0.00000141	$57.98K	$685.59K	$685.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}