صفحة النتائج 29 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	TORSY TORSY	$0.0003551	-5.59	$224.23K	$0.000387	$0.000331	$98.06	$224.23K	$224.23K
5882	Solidly SOLID	$0.01682 ₿0.0000078	-1.94	$223.66K ₿65.85	$0.7496 ₿0.0000081	$0.71 ₿0.0000077	$152.2 ₿0.12	$1.53M ₿654.9	$223.66K ₿65.85
5885	Tsotchke TSOTCHKE	$0.0002362	-7.70	$223.03K	$0.0002578	$0.0002325	$1.88K	$235.66K	$223.03K
5887	Metaverser MTVT	$0.000382 ₿0.000000075	2.40	$222.75K ₿19.87	$0.000382 ₿0.000000076	$0.0003665 ₿0.000000071	$23.99 ₿4.23	$385.33K ₿148.37	$222.75K ₿19.87
5891	Coinye West COINYE	$0.0002556 ₿0.00000027	-0.18	$222.38K ₿247.75	$0.0002561 ₿0.00000035	$0.000247 ₿0.00000028	$246.6 ₿7.23	$252.83K ₿279.61	$222.38K ₿247.75
5903	Terracoin TRC	$0.009558 ₿0.00017	-31.51	$219.22K ₿286.17	$0.01458 ₿0.00017	$0.009507 ₿0.00017	$0.01 ₿0	$219.22K ₿7.4K	$219.22K ₿286.17
5906	DollarMoon DMOON	$0.002549	0	$219.04K	$0	$0	$2.55	$219.04K	$219.04K
5908	Cryptify AI CRAI	$0.0002193	-9.00	$218.92K	$0.0002414	$0.0002139	$1.03K	$218.92K	$218.92K
5909	DinoLFG DINO	$0.0006945 ₿0.00000026	14.00	$218.91K ₿84.42	$0.0007085 ₿0.00000031	$0.0005887 ₿0.00000026	$68.31K ₿2.25	$233.17K ₿89.92	$218.91K ₿84.42
5911	Dope Wars Paper PAPER	$0.000241 ₿0.000000091	2.53	$218.77K ₿83.14	$0.0002397 ₿0.000000094	$0.0002345 ₿0.000000082	$145.96 ₿0.54	$340.63K ₿129.46	$218.77K ₿83.14
5915	Talis Protocol TALIS	$0.0005573 ₿0.00000030	2.58	$218.31K ₿46.99	$0.0005568 ₿0.00000031	$0.0005305 ₿0.00000029	$26.14 ₿0.33	$555.39K ₿309.24	$218.31K ₿46.99
5917	Marvin Inu MARVIN	$0.0000005166	5.92	$218.21K	$0.0000005308	$0.0000004734	$3.27K	$218.21K	$218.21K
5919	Intrepid Token INT	$2.77 ₿0.00011	-0.79	$217.93K ₿15.84	$2.79	$2.73	$353.76 ₿0.09	$277.52K ₿19.84	$217.93K ₿15.84
5922	X Community X	$0.0002252	-3.23	$217.68K	$0.0002348	$0.0002218	$26.58	$217.68K	$217.68K
5925	neur.sh NEUR	$0.0002346	-3.79	$217.18K	$0.0002449	$0.0002283	$1.52K	$234.17K	$217.18K
5930	Raven Protocol RAVEN	$0.00004898 ₿0.000000026	-4.44	$216.56K ₿115.36	$0.00005128 ₿0.000000028	$0.00004827 ₿0.000000025	$256.19 ₿0.17	$488.11K ₿260.01	$216.56K ₿115.36
5937	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004553 ₿0.000000049	$0.00421 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5940	CHARLES CHARLES	$0.007054	-11.99	$214.19K	$0.008113	$0.007076	$2.67K	$214.19K	$214.19K
5946	PepeSol PEPE	$0.0002126 ₿0.000000043	-2.81	$212.25K ₿0	$0.0002201 ₿0.000000049	$0.0002128 ₿0.000000036	$1.05K ₿1.2	$212.25K ₿43.5	$212.25K ₿0
5950	BarbieCrashBandicootRFK88 SOLANA	$0.000000000239 ₿0.000000000000011	-6.08	$212.53K ₿0	$0.000000000255 ₿0.000000000000011	$0.000000000234 ₿0.000000000000011	$2.42K ₿0.01	$212.53K ₿9.93	$212.53K ₿0
5952	Karlsen KLS	$0.00008689 ₿0.00000016	1.16	$212.32K ₿95.23	$0.000096 ₿0.00000016	$0.00008459 ₿0.00000015	$1.46K ₿2.05	$219.29K ₿111.63	$212.32K ₿95.23
5957	ROOK ROOK	$0.2778 ₿0.000031	-37.99	$211.99K ₿23.71	$0.5469 ₿0.000032	$0.2713 ₿0.000029	$144.07 ₿0.28	$353.19K ₿39.5	$211.99K ₿23.71
5959	Ordiswap ORDS	$0.0002983 ₿0.0000023	-0.73	$211.46K ₿1.42K	$0.0003512 ₿0.0000026	$0.0002573 ₿0.0000023	$64.53K ₿149	$298.38K ₿2.4K	$211.46K ₿1.42K
5961	Giveth GIV	$0.0005504 ₿0.00000020	10.73	$211.09K ₿43.19	$0.0005548 ₿0.00000021	$0.0004846 ₿0.00000020	$222.17 ₿1.27	$550.4K ₿206.61	$211.09K ₿43.19
5963	Degen Capital by Virtuals DEGENC	$0.0002111	-16.32	$210.98K	$0.0002526	$0.0002029	$3.79K	$210.98K	$210.98K
5966	KI XKI	$0.0003376 ₿0.00000013	-3.31	$210.82K ₿70.95	$0.0003492 ₿0.00000013	$0.0003319 ₿0.00000012	$14.26 ₿0.02	$319.49K ₿123.94	$210.82K ₿70.95
5968	ZooKeeper ZOO	$0.0004474 ₿0.000000083	0.15	$210.51K ₿38.82	$0.00045 ₿0.000000084	$0.000435 ₿0.000000078	$202.39 ₿0.53	$217.26K ₿40.07	$210.51K ₿38.82
5969	Fishkoin KOIN	$0.00000001219 ₿0.0000000000055	-2.96	$210.5K ₿0	$0.00000001259 ₿0.0000000000061	$0.00000001192 ₿0.0000000000054	$341.4 ₿0.33	$210.5K ₿115.81	$210.5K ₿0
5970	Gecko Inu GEC	$0.000000003185 ₿0.0000000000024	-0.86	$210.5K ₿0	$0.000000003317 ₿0.0000000000026	$0.000000003138 ₿0.0000000000024	$15.66K ₿7.88	$210.5K ₿168.4	$210.5K ₿0
5974	VoluMint VMINT	$0.000345 ₿0.00000067	-4.07	$210.28K ₿410.58	$0.000373 ₿0.00000072	$0.0003428 ₿0.00000065	$436 ₿11.73	$345.03K ₿673.69	$210.28K ₿410.58
5982	Ariva ARV	$0.0000029 ₿0.00000000063	-1.01	$209.54K ₿46.11	$0.000002929 ₿0.00000000063	$0.000002849 ₿0.00000000057	$82.12 ₿10.33	$270.44K ₿59.51	$209.54K ₿46.11
5983	Hex Orange Address HOA	$0.001394 ₿0.00000043	-5.26	$209.43K ₿64.64	$0.001505 ₿0.00000043	$0.00137 ₿0.00000039	$238.46 ₿1.65	$209.43K ₿64.64	$209.43K ₿64.64
5987	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5988	Fefe FEFE	$0.0004929	6.71	$208.2K	$0.0005048	$0.0004506	$119.04K	$208.2K	$208.2K
5990	iBTC Network IBTC	$19,126.64	-16.36	$208.08K	$22,888	$18,139.85	$803.37	$208.08K	$208.08K
5992	Paysenger EGO EGO	$0.001036 ₿0.00000098	-4.67	$207.96K ₿90.01	$0.001087 ₿0.00000099	$0.001033 ₿0.00000096	$111.62K ₿51.05	$334.79K ₿494.04	$207.96K ₿90.01
5994	Solaris AI SOLARIS	$0.0002078	-3.97	$207.87K	$0.0002165	$0.0002071	$123.75K	$207.87K	$207.87K
5996	Neurashi NEI	$0.0006168 ₿0.00000019	-2.41	$207.73K ₿12.31	$0.0006323 ₿0.00000019	$0.0006118 ₿0.00000018	$123.98K ₿36.23	$618.79K ₿8.78K	$207.73K ₿12.31
5997	Lybra LBR	$0.004909 ₿0.0000052	3.75	$208.02K ₿202.9	$0.00491 ₿0.0000055	$0.004624 ₿0.0000051	$12.11K ₿27.95	$455.06K ₿304.75	$208.02K ₿202.9
6001	TAGGR TAGGR	$0.658 ₿0.00013	1.12	$206.6K ₿0	$0.655 ₿0.00014	$0.6408 ₿0.00012	$65.8 ₿0.19	$211.62K ₿28.46	$206.6K ₿0
6007	21Million 21M	$0.01223	-1.93	$205.73K	$0.01289	$0.01137	$7.56K	$209.82K	$205.73K
6014	Wormhole Bridged USDC (Fantom) USDC	$0.1451	22.44	$205.41K	$0.1456	$0.1	$31.49	$205.41K	$205.41K
6017	Spintria SP	$0.003993	-0.65	$204.58K	$0.004034	$0.003737	$9.49K	$3.53M	$204.58K
6019	IguVerse IGU IGU	$0.0007006 ₿0.00000043	8.96	$204.27K ₿106.68	$0.0007385 ₿0.00000047	$0.0006417 ₿0.00000043	$12.58K ₿18.05	$280.28K ₿175.69	$204.27K ₿106.68
6020	Epik Prime EPIK	$0.0001667 ₿0.00000020	-10.50	$204.21K ₿216.08	$0.0001913 ₿0.00000020	$0.0001605 ₿0.00000020	$14.25K ₿4.69	$333.5K ₿410.41	$204.21K ₿216.08
6023	SuiPad SUIP	$0.002949 ₿0.0000015	-8.28	$203.67K ₿105.35	$0.003215 ₿0.0000016	$0.002944 ₿0.0000015	$8.07K ₿1.96	$294.97K ₿159.56	$203.67K ₿105.35
6030	Netswap NETT	$0.01844 ₿0.0000081	0.09	$203.14K ₿73.81	$0.01848 ₿0.0000084	$0.01837 ₿0.0000078	$22K ₿6.45	$203.14K ₿73.82	$203.14K ₿73.81
6031	RadioShack RADIO	$0.00005906 ₿0.0000000083	-0.56	$203.12K ₿28.59	$0.0000594 ₿0.0000000093	$0.00005729 ₿0.0000000082	$116.45 ₿0.09	$848.7K ₿119.46	$203.12K ₿28.59
6032	Juggernaut JGN	$0.002026 ₿0.00000051	-0.47	$203.1K ₿51.98	$0.002036 ₿0.00000054	$0.001268 ₿0.00000050	$48.42 ₿4.17	$304.01K ₿77.81	$203.1K ₿51.98
6042	EXPERT_MONEY EXPERT	$0.0002758	-0.01*	$201.4K	$0.0002769	$0.000275	$135.72K	$201.4K	$201.4K
6044	PokPok Golden Egg PEGG	$0.0248	-3.72	$201.37K	$0.02584	$0.02436	$1.82K	$261.21K	$201.37K
6045	Peepo PEPO	$0.0000004775	0.10	$199.49K	$0.0000004816	$0.0000004659	$1.34	$199.49K	$199.49K
6049	TIMES $TIMES	$0.0003856	-5.35	$200.32K	$0.0004082	$0.0003735	$48.83	$385.63K	$200.32K
6052	OG Peanut PEANUT	$0.0002	-2.44	$199.97K	$0.0002059	$0.0001949	$83.87K	$199.97K	$199.97K
6053	Habibi (Sol) HABIBI	$0.0002004	-3.41	$199.95K	$0.0002082	$0.0001973	$4.01	$199.95K	$199.95K
6056	Mars MARS	$0.0000004744	7.61	$199.61K	$0.0000004796	$0.0000004372	$196.67K	$199.61K	$199.61K
6057	BCREPE BCRE	$0.0003326	0.68	$199.6K	$0.0003351	$0.0003253	$11.97K	$199.6K	$199.6K
6063	Trust The Process TRUST	$0.0001866	6.91	$198.42K	$0.000201	$0.0001697	$24.35K	$198.42K	$198.42K
6064	Level LVL	$0.01139 ₿0.0000047	-0.37	$198.29K ₿67.35	$0.01149 ₿0.0000048	$0.01125 ₿0.0000040	$183.73 ₿3.04	$305.55K ₿220.69	$198.29K ₿67.35
6066	ai16zeliza ELIZA	$0.000206	-0.85	$198.06K	$0.00021	$0.0001989	$90.83K	$198.06K	$198.06K
6067	Ascendia (ex AirDAO) AMB	$0.0000261 ₿0.00000018	-20.76	$198.03K ₿515.64	$0.00003402 ₿0.00000019	$0.00002479 ₿0.00000017	$12.76K ₿80.02	$367.97K ₿1.18K	$198.03K ₿515.64
6072	Believe In Something BIS	$0.0001968	-4.43	$197.07K	$0.0002088	$0.0001936	$982.57	$197.07K	$197.07K
6081	Kick KICK	$0.001615 ₿0.00000034	0.01*	$195.98K ₿41.65	$0.001615 ₿0.00000035	$0.001612 ₿0.00000033	$8.66 ₿2.98	$195.98K ₿41.65	$195.98K ₿41.65
6088	Poncho PONCHO	$0.01971 ₿0.0000060	-1.75	$194.69K ₿0	$0.02007 ₿0.0000075	$0.01907 ₿0.0000055	$296.19 ₿3.4	$194.69K ₿60.31	$194.69K ₿0
6092	Polychain Monsters PMON	$0.03321 ₿0.0000088	-1.22	$194.42K ₿47.73	$0.03368 ₿0.0000090	$0.03282 ₿0.0000086	$3.95 ₿2.08	$288.43K ₿76.58	$194.42K ₿47.73
6093	WOOF Token WOOF	$0.00001085 ₿0.0000000016	-2.04	$194.4K ₿29.01	$0.00001109 ₿0.0000000017	$0.00001072 ₿0.0000000015	$671.15 ₿0.23	$194.4K ₿29.01	$194.4K ₿29.01
6096	Aped APED	$0.1933 ₿0.0000058	6.96	$194.21K ₿0	$0.1953 ₿0.0000058	$0.1763 ₿0.0000050	$6.31K ₿4.35	$194.21K ₿5.84	$194.21K ₿0
6102	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003905 ₿0.000000042	$0.003383 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6109	Coconut Chicken $CCC	$0.00002053 ₿0.0000000067	-2.39	$191.85K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000201 ₿0.0000000066	$193.98 ₿0.69	$191.85K ₿65.63	$191.85K ₿65.63
6111	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$191.75K ₿0	$1.06 ₿0.000011	$0.9522 ₿0.000010	$14.72 ₿27.7	$240.82K	$191.75K ₿0
6112	Gemini GEMINI	$0.0001916	-1.99	$191.68K	$0.0001993	$0.0001893	$790.91	$191.68K	$191.68K
6118	Catana CATANA	$0.0001904	3.10	$190.4K	$0.0001904	$0.0001794	$86.04K	$190.4K	$190.4K
6119	Department of Gov Efficiency DOGE	$0.01941	-2.94	$190.39K	$0.02034	$0.01902	$53.92K	$190.39K	$190.39K
6121	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6123	Vibe Cat VIBE	$0.000194	3.03	$190.23K	$0.0001965	$0.0001873	$1.63K	$190.23K	$190.23K
6126	Effective accelerationism E/ACC	$0.0001901	-3.18	$189.73K	$0.0001974	$0.0001863	$653.87	$189.73K	$189.73K
6127	aaa cat AAA	$0.00001938	-5.57	$189.67K	$0.00002059	$0.00001849	$241.89	$189.67K	$189.67K
6130	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05975 ₿0.00000064	$0.05066 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6140	Gamer Arena GAU	$0.0004972 ₿0.0000017	0.43	$188.82K ₿491.89	$0.000506 ₿0.0000019	$0.0004801 ₿0.0000016	$822.57 ₿54.56	$248.6K ₿882.23	$188.82K ₿491.89
6146	CryptoFarmers FARM	$0.006322	-10.51	$188.11K	$0.007065	$0.006285	$265.78	$316.13K	$188.11K
6148	Ben the Dog BENDOG	$0.0001881	-3.56	$187.73K	$0.0001958	$0.0001852	$111.34	$187.73K	$187.73K
6155	Deq Staked AVAIL STAVAIL	$0.006753	-0.20	$187.06K	$0.006847	$0.006618	$15.96	$187.06K	$187.06K
6157	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001564 ₿0.00000000000016	$0.00000001548 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6159	BUBBLES BUBBLES	$0.0001866	-5.39	$186.69K	$0.0001991	$0.0001837	$1.05	$186.69K	$186.69K
6164	Tomb Shares TSHARE	$4.76 ₿0.00075	-5.84	$186.33K ₿29.73	$5.64 ₿0.00081	$4.73 ₿0.00075	$238.6 ₿0.2	$312.33K ₿49.83	$186.33K ₿29.73
6171	AI Market Compass AIM	$0.004701	1.68	$185.89K	$0.004701	$0.004609	$91.3	$185.89K	$185.89K
6172	PolyDoge POLYDOGE	$0.000000000218 ₿0.00000000000016	0.70	$185.84K ₿135.09	$0.000000000218 ₿0.00000000000016	$0.000000000192 ₿0.00000000000015	$290.95 ₿2.81	$186.1K ₿135.28	$185.84K ₿135.09
6173	MAPS MAPS	$0.002477 ₿0.00000038	-1.94	$185.8K ₿28.4	$0.002535 ₿0.00000038	$0.002437 ₿0.00000037	$16.34 ₿1.93	$24.77M ₿3.79K	$185.8K ₿28.4
6175	Hop Protocol HOP	$0.00247 ₿0.00000079	0.78	$185.55K ₿59.98	$0.003442 ₿0.00000080	$0.002402 ₿0.00000076	$114.27 ₿1.58	$2.47M ₿797.38	$185.55K ₿59.98
6176	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6178	Sugar Boy SUGAR	$0.0001852	0.36	$185.29K	$0.0001853	$0.0001836	$26.73K	$185.29K	$185.29K
6179	Champignons of Arborethia CHAMPZ	$0.0001851 ₿0.00000010	-0.18	$185.12K ₿94.8	$0.0001859 ₿0.00000010	$0.0001833 ₿0.000000094	$77 ₿0.18	$185.12K ₿101.44	$185.12K ₿94.8
6181	Materium MTRM	$0.009785 ₿0.0000019	2.50	$184.66K ₿37.9	$0.009822 ₿0.0000027	$0.009355 ₿0.0000015	$58.49 ₿1.15	$184.66K ₿37.9	$184.66K ₿37.9
6182	UBXS UBXS	$0.003418 ₿0.0000058	3.46	$184.5K ₿314.59	$0.003493 ₿0.0000062	$0.003304 ₿0.0000054	$3.75K ₿11.98	$334.61K ₿570.54	$184.5K ₿314.59
6184	autism AUTISM	$0.0001944	-6.20	$184.17K	$0.0002087	$0.0001905	$1.12K	$184.17K	$184.17K
6190	S.C. Corinthians Fan Token SCCP	$0.0283 ₿0.0000051	-1.25	$183.95K ₿43.81	$0.02866 ₿0.	$0.02827 ₿0.	$67.93K ₿0	$566.07K ₿103.53	$183.95K ₿43.81
6191	BITCOIN•BRO•BEAR (Runes) BRO	$0.000184	-16.82	$184K	$0.0002213	$0.0001841	$1.2K	$184K	$184K
6193	FALX FALX	$0.00001841	-2.13	$184.12K	$0.00001904	$0.00001804	$296.14	$184.12K	$184.12K
6194	Normilio NORMILIO	$0.0002009	5.12	$183.59K	$0.0002086	$0.0001834	$3.48K	$183.59K	$183.59K
6196	Avarik Saga AVRK	$0.0009407	-2.52	$183.15K	$0.0009678	$0.0009501	$98.53	$481.12K	$183.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}