صفحة النتائج 29 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4189	Arkreen Token AKRE	$0.0001106 ₿0.000000072	-2.17	$637.86K ₿0	$0.0001174 ₿0.000000079	$0.0001106 ₿0.000000070	$468.46 ₿0.83	$1.11M ₿1.82	$637.86K ₿0
4193	Mute MUTE	$0.01591 ₿0.0000091	-0.04	$636.09K ₿364.68	$0.01598 ₿0.0000093	$0.01561 ₿0.0000087	$15.55 ₿1.35	$636.09K ₿364.68	$636.09K ₿364.68
4194	H2 Finance $H2	$0.0008951	-2.47	$632.16K	$0.0009178	$0.0008856	$3.44K	$6.64M	$632.16K
4196	Kava Swap SWP	$0.002599 ₿0.00000017	3.92	$634.9K ₿36.11	$0.01902 ₿0.00000017	$0.01807 ₿0.00000016	$7.83 ₿1.02	$649.79K ₿44.21	$634.9K ₿36.11
4205	Blockchain Brawlers BRWL	$0.000631 ₿0.00000014	-0.82	$631.06K ₿140.36	$0.0006428 ₿0.00000014	$0.0006151 ₿0.00000013	$59.63K ₿19.69	$631.06K ₿140.36	$631.06K ₿140.36
4206	Welshare Health Token WEL	$0.002565	12.54	$630.58K	$0.002633	$0.002236	$43.64K	$6.41M	$630.58K
4210	Bware INFRA	$0.1292 ₿0.000016	-0.01	$627.53K ₿67.98	$0.1295 ₿0.000016	$0.129 ₿0.000015	$114.81K ₿3.81	$12.93M ₿1.61K	$627.53K ₿67.98
4215	GulfCoin GULF	$0.004139 ₿0.00000045	-0.42	$625.29K ₿68.31	$0.004198 ₿0.00000046	$0.004134 ₿0.00000044	$21.24K ₿3.54	$20.7M ₿2.26K	$625.29K ₿68.31
4216	RIKO RIKO	$0.001087	-27.25	$624.3K	$0.0015	$0.00108	$68.09K	$1.09M	$624.3K
4223	Everyworld EVERY	$0.0002638 ₿0.00000085	0.04	$620.36K ₿0	$0.0002644 ₿0.00000096	$0.0002636 ₿0.00000066	$58.94K ₿35.39	$2.64M ₿8.51K	$620.36K ₿0
4224	Quick Intel QKNTL	$0.007766 ₿0.00000098	4.96	$620.54K ₿78.88	$0.007818 ₿0.0000010	$0.007378 ₿0.00000098	$2.58K ₿0.36	$620.86K ₿78.92	$620.54K ₿78.88
4226	Party PARTY	$0.00006506	-1.39	$620.51K	$0.00006598	$0.00006418	$1.65	$620.51K	$620.51K
4228	BORED BORED	$0.0006201	0.61	$620.11K	$0.000632	$0.0005911	$60.65	$620.11K	$620.11K
4230	Göztepe S.K. Fan Token GOZ	$0.1723 ₿0.000017	-2.87	$619.74K ₿41.8	$0.1774 ₿0.000018	$0.1707 ₿0.000016	$60.37K ₿7.9	$1.21M ₿123.49	$619.74K ₿41.8
4232	Baby BNB BABYBNB	$0.0006191	1.78	$619.13K	$0.0006268	$0.0005726	$234.26K	$619.13K	$619.13K
4235	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.887 ₿0.0000082	$0.8282 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4236	BlueSparrow BLUESPARROW	$0.01418 ₿0.00000075	2.02	$618.54K ₿32.86	$0.01423 ₿0.00000080	$0.01363 ₿0.00000066	$1.27K ₿0.63	$655.37K ₿34.81	$618.54K ₿32.86
4238	Terminal TERMINAL	$0.0007723	-0.13	$617.81K	$0.0007819	$0.0007468	$697.61	$772.38K	$617.81K
4239	Cogito Finance CGV	$0.005767 ₿0.0000023	-1.02	$617.02K ₿221.82	$0.006342 ₿0.0000024	$0.00576 ₿0.0000023	$22.33K ₿4.29	$5.77M ₿2.37K	$617.02K ₿221.82
4242	Crowny Token CRWNY	$0.0008779 ₿0.00000012	3.83	$615.08K ₿83.28	$0.0008902 ₿0.00000012	$0.00084 ₿0.00000011	$2.99K ₿0.05	$713.85K ₿96.65	$615.08K ₿83.28
4243	Savings USX SUSX	$1.09	-0.04	$628.75K	$1.09	$1.09	$699.65	$628.75K	$628.75K
4244	SparkPoint SRK	$0.00005981 ₿0.0000000031	1.80	$614.32K ₿32.02	$0.00006085 ₿0.0000000031	$0.00005766 ₿0.0000000030	$6.27K ₿0.39	$778.58K ₿40.82	$614.32K ₿32.02
4245	WASSIE WASSIE	$0.0000008957 ₿0.00000000010	0.31	$613.5K ₿0	$0.0000008983 ₿0.00000000011	$0.0000008792 ₿0.00000000010	$58.74 ₿0.57	$613.5K ₿74.52	$613.5K ₿0
4246	Universal Basic Compute UBC	$0.0006161	1.96	$612.52K	$0.0007126	$0.0005664	$528.93K	$616.11K	$612.52K
4247	Hakka Finance HAKKA	$0.002097 ₿0.000000051	-12.07	$613.4K ₿14.96	$0.002385 ₿0.000000051	$0.002065 ₿0.000000042	$18.62K ₿0.01	$995.58K ₿27.88	$613.4K ₿14.96
4250	Pillar PLR	$0.002354 ₿0.000000076	-10.05	$610.75K ₿19.91	$0.002639 ₿0.000000084	$0.00194 ₿0.000000076	$36.99 ₿0.01	$1.88M ₿61.41	$610.75K ₿19.91
4251	Taurus TAURUS	$0.0006099	-2.47	$609.92K	$0.0006299	$0.0006065	$62.95	$609.92K	$609.92K
4253	Compound 0x CZRX	$0.004386 ₿0.00000019	-2.40	$609.43K ₿60.02	$0.004498 ₿0.00000020	$0.004363 ₿0.00000019	$41.59 ₿0	$609.43K ₿60.02	$609.43K ₿60.02
4257	Effective accelerationism E/ACC	$0.0006082	-7.98	$607.81K	$0.0006977	$0.0006047	$21.35K	$607.81K	$607.81K
4259	K21 Kanon K21	$0.03369 ₿0.0000017	-0.10	$607.45K ₿30.47	$0.03475 ₿0.0000017	$0.03303 ₿0.0000016	$56.8K ₿0.76	$707.64K ₿35.49	$607.45K ₿30.47
4260	Giveth GIV	$0.001829 ₿0.00000020	-7.00	$606.76K ₿43.19	$0.001983 ₿0.00000021	$0.001757 ₿0.00000020	$7.25K ₿1.27	$1.83M ₿206.61	$606.76K ₿43.19
4261	TIMES $TIMES	$0.00173	2.13	$606.97K	$0.001741	$0.001694	$62.74K	$1.73M	$606.97K
4262	Mellow Man MELLOW	$0.008712	-1.01	$605.17K	$0.008823	$0.00853	$1.46K	$605.17K	$605.17K
4263	Polkamarkets POLK	$0.006055 ₿0.00000057	-1.07	$604.69K ₿57.17	$0.006313 ₿0.00000065	$0.005922 ₿0.00000055	$159.48K ₿3.84	$604.69K ₿57.17	$604.69K ₿57.17
4264	IXO IXO	$0.006983 ₿0.0000010	-2.54	$604.64K ₿92.93	$0.007165 ₿0.0000011	$0.006887 ₿0.00000098	$19 ₿0.07	$881.2K ₿135.43	$604.64K ₿92.93
4265	Champignons of Arborethia CHAMPZ	$0.0006047 ₿0.00000010	1.30	$604.57K ₿94.8	$0.000609 ₿0.00000010	$0.0005936 ₿0.000000094	$48.9 ₿0.18	$604.57K ₿101.44	$604.57K ₿94.8
4267	DORA AI by Virtuals DORA	$0.0007074	1.41	$604.48K	$0.0007297	$0.0006607	$2.71K	$707.47K	$604.48K
4269	WoofWork.io WOOF	$0.00007632 ₿0.0000000043	-0.48	$603.15K ₿34.39	$0.00007687 ₿0.0000000044	$0.00007485 ₿0.0000000041	$55.69K ₿4.57	$603.15K ₿34.39	$603.15K ₿34.39
4271	PointPay PXP	$0.02007	2.97	$602.39K	$0.02058	$0.01866	$355.84K	$2.01M	$602.39K
4272	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9212 ₿0.0000086	$0.8881 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4276	Zeitgeist ZTG	$0.006507 ₿0.00000087	-1.08	$597.5K ₿20.45	$0.006592 ₿0.00000091	$0.006468 ₿0.00000086	$23.53 ₿0.4	$746.38K ₿94.08	$597.5K ₿20.45
4277	Buying BUY	$0.0009128 ₿0.00000037	-0.01*	$597.05K ₿230.24	$0.000914 ₿0.00000037	$0.0009065 ₿0.00000035	$62.36K ₿4.11	$900.76K ₿369.85	$597.05K ₿230.24
4278	John the Coin JOHN	$0.0006328	-4.91	$596.34K	$0.0006658	$0.0006111	$817.51	$596.34K	$596.34K
4279	Twin Protocol TWIN	$0.002261	2.36	$595.41K	$0.002441	$0.002012	$48.33K	$2.26M	$595.41K
4281	Planet Token PLANET	$0.0000006974 ₿0.0000000010	-0.96	$593.63K ₿885.41	$0.0000007153 ₿0.0000000011	$0.0000006828 ₿0.0000000010	$100.63K ₿84.75	$697.2K ₿1.04K	$593.63K ₿885.41
4283	PIKA to PIKO ピカとピコ PIKA	$0.0008014	-1.15	$592.25K	$0.0008107	$0.0006572	$4.05K	$592.25K	$592.25K
4285	3DPass P3D	$0.001389 ₿0.00000022	-8.42	$589.79K ₿0	$0.001541 ₿0.00000026	$0.001389 ₿0.00000022	$6.59K ₿2.12	$999.49K	$589.79K ₿0
4287	Integritee TEER	$0.1481 ₿0.000010	0.26	$589.16K ₿40.71	$0.1482 ₿0.000010	$0.1475 ₿0.000010	$67.07K ₿0.54	$1.48M ₿102.34	$589.16K ₿40.71
4289	OraiDEX ORAIX	$0.00109 ₿0.00000025	-0.03	$588.32K ₿110.94	$0.001154 ₿0.00000025	$0.001041 ₿0.00000024	$93.92K ₿3.69	$804.83K ₿187.87	$588.32K ₿110.94
4291	Maza MZC	$0.0002557 ₿0.000000027	-8.42	$586.54K ₿62.47	$0.0002799 ₿0.000000029	$0.0002557 ₿0.000000019	$7.89 ₿0	$618.61K ₿67.13	$586.54K ₿62.47
4293	blinkdotfun BLINK	$0.0005864	-2.57	$586.2K	$0.0006041	$0.0005638	$2K	$586.2K	$586.2K
4296	MISATO MISATO	$0.0005864	1.33	$585.59K	$0.000607	$0.000562	$877.83	$585.59K	$585.59K
4297	Spacebucks SBX	$0.0005854	1.77	$585.43K	$0.0006382	$0.0005699	$93.85	$585.43K	$585.43K
4298	Dope Wars Paper PAPER	$0.0006438 ₿0.000000091	-3.16	$584.45K ₿83.14	$0.0006654 ₿0.000000094	$0.0006445 ₿0.000000082	$22.86 ₿0.54	$910.02K ₿129.46	$584.45K ₿83.14
4301	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001925 ₿0.00000000017	$0.00001899 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4302	Wrapped Energi WNRG	$0.0448 ₿0.0000023	5.84	$583.14K ₿0	$0.04493 ₿0.0000024	$0.04228 ₿0.0000023	$9.09K ₿0.02	$583.14K	$583.14K ₿0
4303	Angola AGLA	$0.001167 ₿0.00000035	1.15	$582.83K ₿176.95	$0.001176 ₿0.00000039	$0.00115 ₿0.00000034	$80.28K ₿8.38	$3.5M ₿1.06K	$582.83K ₿176.95
4304	Itheum ITHEUM	$0.0009608 ₿0.00000020	-1.62	$582.3K ₿189.29	$0.0009766 ₿0.00000021	$0.0009462 ₿0.00000020	$103.26 ₿0.98	$816.6K ₿207.44	$582.3K ₿189.29
4306	CryptoBoomCoin Official CBC	$0.00006545	-0.54	$581.71K	$0.0000658	$0.00006543	$220.17	$581.71K	$581.71K
4307	Auroracoin AUR	$0.02941 ₿0.00000084	5.29	$581.52K ₿16.83	$0.02941 ₿0.00000096	$0.02773 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4308	Deep Whales AI DEEPAI	$0.005811	12.61	$581.49K	$0.005852	$0.005108	$2.19K	$581.49K	$581.49K
4310	Top Hat HAT	$0.0005862	4.15	$580.26K	$0.000594	$0.0005284	$576.63K	$580.26K	$580.26K
4311	supercycle(real) SUPERCYCLE	$0.0005841	7.02	$579.84K	$0.0005961	$0.0005268	$24.5K	$579.84K	$579.84K
4312	Nyan Heroes NYAN	$0.003958	-2.78	$579.3K	$0.004391	$0.003932	$71.54K	$3.96M	$579.3K
4316	Nabox NABOX	$0.000002759 ₿0.00000000017	-1.65	$577.26K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002749 ₿0.00000000014	$76.36 ₿3.91	$2.76M ₿176.33	$577.26K ₿36.78
4317	Kintsugi KINT	$0.1683 ₿0.000016	-5.48	$576.34K ₿37.48	$0.1806 ₿0.000017	$0.1646 ₿0.000015	$59.78K ₿0.58	$1.68M ₿166.26	$576.34K ₿37.48
4318	LilAI LILAI	$0.0008172 ₿0.00000011	1.06	$575.31K ₿80.98	$0.0008188 ₿0.00000011	$0.0007761 ₿0.00000011	$62.99K ₿0.17	$803.75K ₿115.34	$575.31K ₿80.98
4319	Ordiswap ORDS	$0.0008093 ₿0.0000023	1.85	$573.47K ₿1.42K	$0.0008631 ₿0.0000026	$0.0007886 ₿0.0000023	$372.31K ₿149	$809.18K ₿2.4K	$573.47K ₿1.42K
4321	Dfyn Network DFYN	$0.002972 ₿0.00000031	-0.81	$572.25K ₿61.19	$0.003033 ₿0.00000033	$0.002959 ₿0.00000029	$244.44K ₿5.57	$589.48K ₿63.04	$572.25K ₿61.19
4323	$BROKE again $BROKE	$0.0006769	-0.95	$570.75K	$0.000689	$0.0006589	$6.47	$570.75K	$570.75K
4325	STEPN Green Satoshi Token on BSC GST-BSC	$0.002688 ₿0.00000025	1.14	$570.17K ₿46.39	$0.002914 ₿0.00000028	$0.002636 ₿0.00000024	$133.48K ₿0.33	$570.17K ₿46.39	$570.17K ₿46.39
4326	believe in something DTF	$0.0005659	1.55	$570.03K	$0.0005718	$0.0005394	$95.79K	$570.03K	$570.03K
4330	Interlay INTR	$0.002478 ₿0.00000064	5.37	$569.48K ₿97.89	$0.00253 ₿0.00000065	$0.002349 ₿0.00000062	$54.7K ₿0.28	$2.48M ₿642.22	$569.48K ₿97.89
4331	City Tycoon Games CTG	$0.04741 ₿0.0000019	41.21	$568.68K ₿22.71	$0.04989 ₿0.0000019	$0.03127 ₿0.0000018	$467.56K ₿0.21	$47.39M ₿1.89K	$568.68K ₿22.71
4333	Possum PSM	$0.0001359 ₿0.000000013	-0.19	$568.39K ₿0	$0.0001365 ₿0.000000014	$0.0001348 ₿0.000000013	$6.51K ₿0.13	$1.36M ₿139.49	$568.39K ₿0
4334	BSC Station BSCS	$0.002288 ₿0.00000016	-0.87	$566.88K ₿41.62	$0.002315 ₿0.00000018	$0.002195 ₿0.00000016	$52.56K ₿2.4	$912.8K ₿67.02	$566.88K ₿41.62
4335	Let Him Cook $COOK	$0.0005702	1.93	$566.69K	$0.0005729	$0.0005505	$2.89K	$566.69K	$566.69K
4336	GHOST by McAfee GHOST	$0.02057 ₿0.0000012	-4.05	$565.78K ₿31.13	$0.02156 ₿0.0000013	$0.02018 ₿0.0000012	$232.21 ₿0.06	$565.78K ₿31.13	$565.78K ₿31.13
4337	Vapor VAPOR	$0.0005631	-6.12	$564.25K	$0.0006984	$0.0004288	$1.34K	$564.25K	$564.25K
4338	QnA3.AI GPT	$0.0007513 ₿0.0000075	-14.02	$590.17K ₿850.76	$0.0009841 ₿0.0000082	$0.0006402 ₿0.0000074	$168.84K ₿189.54	$710.05K ₿7.52K	$590.17K ₿850.76
4340	Parex PRX	$0.02918 ₿0.000010	24.67	$563.26K ₿81.5	$0.02852 ₿0.000011	$0.02313 ₿0.000010	$190.87K ₿19.57	$1.15M ₿347.35	$563.26K ₿81.5
4342	Dark Frontiers DARK	$0.002613 ₿0.00000050	-6.73	$562.45K ₿99.33	$0.002825 ₿0.00000050	$0.002589 ₿0.00000048	$104.31K ₿1.36	$653.28K ₿125.91	$562.45K ₿99.33
4344	ScarQuest SCAR	$0.0001972 ₿0.000000045	-6.84	$562.02K ₿107.8	$0.005249 ₿0.000000049	$0.004791 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4345	Akropolis KAON	$0.0001199 ₿0.00000012	-5.51	$561.92K ₿12.34	$0.0001296 ₿0.00000012	$0.0001175 ₿0.00000011	$126.06K ₿176.95	$1.79M ₿617.24	$561.92K ₿12.34
4349	doginthpool DIP	$0.0005858 ₿0.0000000071	-1.69	$563.63K ₿0	$0.0005963 ₿0.0000000072	$0.0005715 ₿0.0000000053	$277.85 ₿0.14	$563.63K ₿6.88	$563.63K ₿0
4354	Mirrored Ether METH	$2.45 ₿0.000050	-0.09	$559.94K ₿11.59	$2.46 ₿0.000051	$2.4 ₿0.000050	$81.11K ₿8.29	$559.94K ₿11.59	$559.94K ₿11.59
4355	Unistake UNISTAKE	$0.003514 ₿0.000000088	-0.18	$559.6K ₿14.32	$0.003527 ₿0.000000091	$0.003513 ₿0.000000086	$4.91 ₿0.16	$983.74K ₿25.17	$559.6K ₿14.32
4357	Beta Finance BETA	$0.0006084 ₿0.0000013	-5.28	$559.54K ₿1.09K	$0.0006497 ₿0.0000014	$0.0006042 ₿0.0000013	$61.36K ₿46.37	$608.4K ₿1.36K	$559.54K ₿1.09K
4358	Aston Villa Fan Token AVL	$0.1928 ₿0.000019	-5.45	$553.89K ₿24.07	$0.2047 ₿0.000020	$0.1906 ₿0.000016	$49.77K ₿13.7	$1.93M ₿192.33	$553.89K ₿24.07
4360	Assimilate SIM	$0.006852	7.77	$554.67K	$0.006915	$0.006259	$4.08K	$609.53K	$554.67K
4361	Teleport System Token TST	$0.001886	0.07	$553.68K	$0.001911	$0.001877	$326.18K	$1.89M	$553.68K
4362	Sonic Snipe Bot SONIC	$0.1084	-0.29	$553.41K	$0.1091	$0.1028	$3.27K	$661.89K	$553.41K
4364	tobi TOBI	$0.0005533	-6.39	$552.58K	$0.0005912	$0.0005451	$2.16K	$552.58K	$552.58K
4365	Veloce VEXT	$0.001849 ₿0.0000012	2.80	$552.48K ₿144.16	$0.001887 ₿0.0000012	$0.001767 ₿0.0000011	$61.63K ₿15.27	$554.43K ₿185.81	$552.48K ₿144.16
4367	Web3 Workx WRKX	$0.006623 ₿0.00000016	0.02	$551.79K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$53.63K ₿0.5	$6.62M ₿169.79	$551.79K ₿0
4370	Zap ZAP	$0.001197 ₿0.00000010	4.25	$551.01K ₿48.11	$0.001211 ₿0.00000011	$0.001114 ₿0.000000095	$321.9 ₿0.17	$622.88K ₿54.39	$551.01K ₿48.11
4373	AI INU AIINU	$0.001262 ₿0.00000015	0.86	$548.76K ₿0	$0.001293 ₿0.00000023	$0.001232 ₿0.00000011	$903.11 ₿14.38	$1.26M	$548.76K ₿0
4375	Xi Token XI	$0.001301 ₿0.000000085	12.09	$547.83K ₿35.8	$0.001301 ₿0.000000092	$0.001111 ₿0.000000077	$841.54 ₿0.21	$1.3M ₿85.05	$547.83K ₿35.8
4376	peanie PEANIE	$0.0005511	-4.60	$547.83K	$0.0005779	$0.0004668	$55.75K	$547.83K	$547.83K
4377	Gemach GMAC	$0.001094 ₿0.000000051	-17.96	$546.92K ₿0	$0.001342 ₿0.000000057	$0.00094 ₿0.000000051	$22.61K ₿0.18	$546.92K ₿25.96	$546.92K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}