صفحة النتائج 25 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Troy TROY	$0.000115 ₿0.000000045	-4.52	$1.15M ₿458.24	$0.0001216 ₿0.000000047	$0.0001149 ₿0.000000045	$572.53K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3511	IRISnet IRIS	$0.0007122 ₿0.00000054	0.36	$1.15M ₿884.57	$0.0007412 ₿0.00000057	$0.0006908 ₿0.00000054	$138.83K ₿56.54	$1.42M ₿1.1K	$1.15M ₿884.57
3512	Forty Two DAO Token FTD	$0.07129	-4.41	$1.15M	$0.07478	$0.06988	$1.16K	$7.13M	$1.15M
3514	HOLD EARN	$0.002708 ₿0.000000094	3.25	$1.15M ₿40.6	$0.002828 ₿0.000000095	$0.002623 ₿0.000000093	$175.92 ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3515	BlockchainSpace GUILD	$0.002512 ₿0.000000086	1.63	$1.14M ₿38.22	$0.002534 ₿0.000000087	$0.002438 ₿0.000000081	$61.18K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3516	Hacash Diamond HACD	$10.03 ₿0.0053	-14.74	$1.14M ₿0	$12.98 ₿0.0065	$10.03 ₿0.0054	$1.26K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3517	Whales Market WHALES	$0.04402 ₿0.000025	4.82	$1.14M ₿532.49	$0.04448 ₿0.000027	$0.04196 ₿0.000020	$8.96K ₿87.88	$4.39M ₿2.51K	$1.14M ₿532.49
3518	Olyn by Virtuals OLYN	$0.001134	5.82	$1.14M	$0.001153	$0.001069	$66.48	$1.14M	$1.14M
3519	MEMENTO•MORI (Runes) MORI	$0.01138	-15.11	$1.14M	$0.01356	$0.01074	$3.47K	$1.14M	$1.14M
3522	Tardi TARDI	$0.001137	2.45	$1.14M	$0.001162	$0.00111	$2.65K	$1.14M	$1.14M
3523	BSCPAD BSCPAD	$0.01435 ₿0.0000023	-2.60	$1.14M ₿191.95	$0.01513 ₿0.0000024	$0.01414 ₿0.0000018	$288.1K ₿17.36	$2.52M ₿425.52	$1.14M ₿191.95
3525	Sperax USD USDS	$0.9956 ₿0.000014	-5.39	$1.13M ₿16.73	$1.07 ₿0.000014	$0.9956 ₿0.000014	$22.59K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3527	Laika AI LKI	$0.002645	5.58	$1.13M	$0.002796	$0.002408	$372.96K	$2.65M	$1.13M
3529	Utility Cjournal UCJL	$4.15 ₿0.000099	-0.12	$1.13M ₿27.21	$4.31 ₿0.00010	$4.13 ₿0.000099	$7.2K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3530	W Coin WCO	$0.0003868	-3.94	$1.13M	$0.0004099	$0.0003878	$134.25K	$3.9M	$1.13M
3531	Manifold Finance FOLD	$0.5864 ₿0.00037	-0.85	$1.13M ₿646.56	$0.5924 ₿0.00040	$0.5835 ₿0.00035	$97.21 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3533	Iona by Virtuals IONA	$0.001128	5.69	$1.13M	$0.001133	$0.001057	$1.8K	$1.13M	$1.13M
3535	JPEG'd (OLD) JPEG	$0.00001622 ₿0.0000000063	1.72	$1.13M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001595 ₿0.0000000062	$465.96 ₿0.46	$1.13M ₿441.54	$1.13M ₿441.54
3538	I love puppies PUPPIES	$0.00000002673 ₿0.000000000010	6.93	$1.12M ₿0	$0.00000002673 ₿0.000000000011	$0.00000002476 ₿0.0000000000076	$438.97K ₿29.47	$1.12M	$1.12M ₿0
3539	BLOCX. BLOCX	$0.008806 ₿0.0000019	8.72	$1.12M ₿123.31	$0.008885 ₿0.0000019	$0.008061 ₿0.0000018	$226.64K ₿1.49	$1.12M ₿123.31	$1.12M ₿123.31
3540	Mindscraft MINDS	$0.001127	-3.61	$1.12M	$0.001218	$0.001082	$4.36K	$1.12M	$1.12M
3542	BiFi BIFI	$0.001915 ₿0.000000081	4.00	$1.12M ₿45.4	$0.002017 ₿0.000000083	$0.001834 ₿0.000000077	$93.26K ₿0.57	$1.91M ₿80.79	$1.12M ₿45.4
3543	Passage PASG	$0.0009026 ₿0.00000068	-2.30	$1.12M ₿515.74	$0.0009271 ₿0.00000068	$0.0008953 ₿0.00000065	$3.37K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3544	Lynex LYNX	$0.01427 ₿0.0000052	0.87	$1.12M ₿142.56	$0.01449 ₿0.0000059	$0.014 ₿0.0000050	$50.47K ₿6.29	$4.31M ₿702.48	$1.12M ₿142.56
3545	NX Token NX	$0.02913	3.02	$1.12M	$0.02956	$0.02828	$15.24	$2.92M	$1.12M
3546	LATOKEN LA	$0.0184 ₿0.00000050	-0.01*	$1.12M ₿30.47	$0.02073 ₿0.00000050	$0.0184 ₿0.00000048	$68.35 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3547	rETH2 RETH2	$2,409.49 ₿0.050	-0.70	$1.12M ₿45.49	$5,472.77 ₿0.050	$5,384.43 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3548	Million MM	$1.12 ₿0.000027	-0.35	$1.11M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$17.69 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3549	Dolos The Bully BULLY	$0.001161	2.02	$1.12M	$0.001191	$0.001094	$805.74K	$1.12M	$1.12M
3550	VOLT.WIN VOLT	$0.002006	-1.50	$1.11M	$0.002048	$0.001939	$2.97K	$1.11M	$1.11M
3551	Wall Street Memes WSM	$0.000591 ₿0.00000011	-8.37	$1.11M ₿224.5	$0.0006451 ₿0.00000012	$0.0005892 ₿0.00000011	$8.57K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3553	PIRB PIRB	$0.01598 ₿0.00000028	-0.63	$1.11M ₿19.97	$0.01608 ₿0.00000029	$0.01578 ₿0.00000026	$1.61K ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3555	Web3 Whales W3W	$0.01183 ₿0.00000090	12.41	$1.11M ₿0	$0.01184 ₿0.00000091	$0.01051 ₿0.00000088	$6.68K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3557	Apeiron APRS	$0.005595 ₿0.000011	0.10	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$54.67K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3558	Konan of Kaspa KONAN	$0.000003819	2.21	$1.1M	$0.000003899	$0.000003679	$70.76K	$1.1M	$1.1M
3559	UBXS UBXS	$0.02038 ₿0.0000058	-2.08	$1.1M ₿314.59	$0.02081 ₿0.0000062	$0.02031 ₿0.0000054	$258.98K ₿11.98	$2M ₿570.54	$1.1M ₿314.59
3560	Snake SNK	$0.01319	-0.02	$1.1M	$0.0132	$0.01317	$23.76K	$1.1M	$1.1M
3561	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02436 ₿0.00000022	$0.02326 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3562	Nekocoin ((=ↀωↀ=))	$0.0006206	3.61	$1.1M	$0.0006323	$0.0005933	$203.58	$1.67M	$1.1M
3564	NAGA NGC	$0.0141 ₿0.00000062	-0.71	$1.1M ₿49.11	$0.01433 ₿0.00000064	$0.014 ₿0.00000060	$455.8 ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3565	Carnomaly CARR	$0.0006285 ₿0.000000068	6.45	$1.1M ₿0	$0.000643 ₿0.000000076	$0.0005856 ₿0.000000062	$10.58K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3569	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,091	-0.14	$1.1M	$107,435	$106,824	$550.34	$1.1M	$1.1M
3570	VinuChain VC	$0.006608 ₿0.00000087	2.09	$1.09M ₿121.79	$0.006705 ₿0.00000090	$0.006456 ₿0.00000086	$341.16K ₿20.28	$6.42M ₿868.41	$1.09M ₿121.79
3572	Geojam JAM	$0.0001444 ₿0.000000031	1.08	$1.09M ₿176.89	$0.0001456 ₿0.000000033	$0.0001376 ₿0.000000030	$67.8K ₿2.96	$1.16M ₿253.02	$1.09M ₿176.89
3574	Vesper Finance VSP	$0.128 ₿0.0000076	0.10	$1.09M ₿65.42	$0.1294 ₿0.0000086	$0.1274 ₿0.0000068	$158.07 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3575	Chain-key USDC CKUSDC	$1	-0.24	$1.09M	$1.01	$0.9915	$16.18K	$1.09M	$1.09M
3576	Tower TOWER	$0.000373 ₿0.00000016	-1.36	$1.09M ₿206.34	$0.0003862 ₿0.00000019	$0.0003659 ₿0.00000015	$72.55K ₿14.49	$3.73M ₿1.63K	$1.09M ₿206.34
3578	Wifejak WIFE	$0.001089	9.46	$1.08M	$0.001227	$0.0009957	$15.52K	$1.08M	$1.08M
3579	Probit Token PROB	$0.03917 ₿0.0000015	0.38	$1.09M ₿43.15	$0.03939 ₿0.0000015	$0.03866 ₿0.0000014	$127.6K ₿0.6	$7.44M ₿296.65	$1.09M ₿43.15
3580	Catana CATANA	$0.001086	-2.39	$1.09M	$0.001214	$0.001021	$138.96K	$1.09M	$1.09M
3581	Kimbo KIMBO	$0.00001561 ₿0.0000000046	3.50	$1.08M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$56.26K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3582	Notional Finance NOTE	$0.02302 ₿0.0000024	0.68	$1.08M ₿115.19	$0.0231 ₿0.0000024	$0.02275 ₿0.0000023	$1.2K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3583	Xraders XR	$0.02746	-0.28	$1.08M	$0.02756	$0.02743	$783.03K	$2.75M	$1.08M
3584	REVV REVV	$0.0009716 ₿0.00000021	0.07	$1.08M ₿175.16	$0.001001 ₿0.00000022	$0.0009566 ₿0.00000021	$53.85K ₿7.82	$2.91M ₿642.53	$1.08M ₿175.16
3587	Kommunitas KOM	$0.0006472 ₿0.000000040	0.84	$1.07M ₿67.92	$0.0006475 ₿0.000000048	$0.0006405 ₿0.000000039	$38.61K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3589	HMX HMX	$0.2609 ₿0.00011	1.23	$1.08M ₿177.22	$0.3087 ₿0.00011	$0.2516 ₿0.00011	$59K ₿0.62	$2.61M ₿1.14K	$1.08M ₿177.22
3590	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3591	POWSCHE POWSCHE	$0.01094	20.76	$1.09M	$0.01107	$0.008891	$63.71K	$1.09M	$1.09M
3592	Stryke SYK	$0.02958 ₿0.0000058	-0.42	$1.07M ₿0	$0.02993 ₿0.0000060	$0.02953 ₿0.0000057	$493.32 ₿0.87	$1.07M	$1.07M ₿0
3593	Revain REV	$0.0000058 ₿0.0000000018	0.01*	$1.07M ₿78.22	$0.000009 ₿0.0000000018	$0.0000058 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3594	PUPS (Ordinals) [OLD] PUPS	$0.1376 ₿0.00049	1.54	$1.07M ₿3.86K	$0.1399 ₿0.00055	$0.1334 ₿0.00047	$50.24 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3595	ETHEREUM IS GOOD EBULL	$0.0001069	2.44	$1.07M	$0.000112	$0.0001008	$94.58K	$1.07M	$1.07M
3596	Carlo Acutis SAINT	$0.001061	10.97	$1.06M	$0.001067	$0.0009238	$182.98K	$1.06M	$1.06M
3597	Jarvis JARVIS	$0.02527 ₿0.0000014	0.86	$1.06M ₿0	$0.02539 ₿0.0000014	$0.02498 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3599	holoride RIDE	$0.001201 ₿0.00000019	7.39	$1.06M ₿169.66	$0.001252 ₿0.00000020	$0.001118 ₿0.00000019	$61.03K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3601	Klayr KLY	$0.005586	3.30	$1.06M	$0.005577	$0.005402	$5.07K	$1.07M	$1.06M
3602	Databot DATA	$0.001132 ₿0.000000029	1.94	$1.05M ₿27.86	$0.001142 ₿0.000000029	$0.001107 ₿0.000000027	$2.32K ₿0.13	$1.13M ₿29.66	$1.05M ₿27.86
3604	Morpheus Labs MIND	$0.0006505 ₿0.000000062	15.43	$1.05M ₿108.22	$0.0006842 ₿0.000000067	$0.0005635 ₿0.000000058	$56.26K ₿18.22	$1.37M ₿131.73	$1.05M ₿108.22
3606	Yoshi.exchange YOSHI	$0.006848 ₿0.00000064	0.54	$1.05M ₿98.84	$0.006849 ₿0.00000066	$0.006794 ₿0.00000060	$16.5 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3607	TAO INU TAONU	$0.001128 ₿0.00000018	-9.64	$1.05M ₿0	$0.001304 ₿0.00000019	$0.001098 ₿0.00000015	$41.43K ₿4.42	$1.05M ₿166.71	$1.05M ₿0
3609	Orbofi AI OBI	$0.0009077 ₿0.00000031	-7.47	$1.06M ₿143.74	$0.0009904 ₿0.00000032	$0.0008953 ₿0.00000031	$170.56K ₿6.04	$1.82M ₿633.77	$1.06M ₿143.74
3610	Catboy CATBOY	$0.00521 ₿0.0000014	-0.48	$1.04M ₿269.44	$0.005271 ₿0.0000017	$0.005165 ₿0.0000013	$260.75K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3612	Big Data Protocol BDP	$0.04328 ₿0.0000037	-7.57	$1.04M ₿89.68	$0.04683 ₿0.0000039	$0.04212 ₿0.0000035	$142.64K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3614	Klaytn Dai KDAI	$0.09992 ₿0.0000037	-3.76	$1.04M ₿0	$0.1038 ₿0.0000039	$0.0987 ₿0.0000037	$4.29K ₿0.06	$1.04M	$1.04M ₿0
3615	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03258 ₿0.00000030	$0.02903 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3616	Evan EVAN	$0.001035	7.60	$1.03M	$0.001035	$0.0009621	$268.03K	$1.03M	$1.03M
3619	Tokenomy TEN	$0.008932 ₿0.00000017	2.11	$1.03M ₿18.85	$0.008997 ₿0.00000018	$0.008748 ₿0.00000011	$396.01 ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
3620	Mineable MNB	$0.001713 ₿0.0000000054	2.17	$1.03M ₿3.29	$0.001714 ₿0.0000000098	$0.001673 ₿0.0000000052	$99.9 ₿4.04	$1.17M ₿3.75	$1.03M ₿3.29
3621	Mystery MYSTERY	$0.00000000245	4.51	$1.03M	$0.000000002477	$0.00000000226	$829.08K	$1.03M	$1.03M
3623	DSLA DSLA	$0.0001849 ₿0.000000010	21.96	$1.03M ₿58.8	$0.0001881 ₿0.000000011	$0.0001502 ₿0.000000010	$97.18K ₿1.73	$1.05M ₿60.17	$1.03M ₿58.8
3625	CYI by Virtuals CYI	$0.001031	14.10	$1.03M	$0.001032	$0.0009032	$3.01K	$1.03M	$1.03M
3627	Vibe Cat VIBE	$0.00105	-3.27	$1.03M	$0.001135	$0.00104	$16.36K	$1.03M	$1.03M
3628	CLever CLEV	$8.77 ₿0.000097	0.58	$1.03M ₿10.3	$8.94	$8.7	$708.16 ₿0.03	$10.99M ₿113	$1.03M ₿10.3
3629	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2512 ₿0.0000023	$0.2404 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3630	FOREST FOREST	$0.001028	-0.35	$1.03M	$0.001057	$0.001019	$5.72K	$1.03M	$1.03M
3631	Lossless LSS	$0.01344 ₿0.0000032	-0.65	$1.02M ₿201.89	$0.01355 ₿0.0000033	$0.01339 ₿0.0000031	$181.9K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3632	BitCore BTX	$0.05167 ₿0.0000010	-0.62	$1.02M ₿20.55	$0.05304 ₿0.0000011	$0.05198 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3634	BITCOIN•BRO•BEAR (Runes) BRO	$0.001019	-2.97	$1.02M	$0.001051	$0.001018	$94.5	$1.02M	$1.02M
3637	apM Coin APM	$0.002782 ₿0.00000011	0.51	$1.02M ₿41.65	$0.002818 ₿0.00000012	$0.00274 ₿0.00000011	$22.3K ₿11.98	$5.1M ₿208.59	$1.02M ₿41.65
3639	DREAM DREAM	$0.001018	2.02	$1.02M	$0.001049	$0.0009982	$77K	$1.02M	$1.02M
3640	Basilisk BSX	$0.00004305 ₿0.0000000022	2.74	$1.01M ₿52.46	$0.0000439 ₿0.0000000023	$0.00004089 ₿0.0000000022	$3.02K ₿0.3	$2.11M ₿109.05	$1.01M ₿52.46
3641	Unstake NSTK	$0.01561 ₿0.0000014	-0.01*	$1.01M ₿95.82	$0.01561 ₿0.0000015	$0.0156 ₿0.0000012	$19.53 ₿0.32	$1.01M ₿95.82	$1.01M ₿95.82
3646	Toad (SOL) $TOAD	$0.000000002392	-4.80	$1.01M	$0.000000002662	$0.000000002392	$11.3K	$1.01M	$1.01M
3648	FU FU	$0.000005689	-0.10	$1.01M	$0.00000572	$0.00000566	$211.7	$1.01M	$1.01M
3649	LUCI LUCI	$0.00101	8.58	$1.01M	$0.001017	$0.00093	$1.76K	$1.01M	$1.01M
3650	Orange ORNJ	$0.01099 ₿0.0000080	-0.33	$1.01M ₿490.55	$0.01141 ₿0.0000087	$0.01083 ₿0.0000079	$464.03K ₿66.05	$1.1M ₿800.24	$1.01M ₿490.55
3652	Wisdomise AI WSDM	$0.002063	-2.36	$1.01M	$0.002128	$0.002039	$43.47K	$2.07M	$1.01M
3654	UFC Fan Token UFC	$0.4155 ₿0.000010	4.59	$1.01M ₿92.32	$0.4157 ₿0.000011	$0.3973 ₿0.0000099	$3.04 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3655	Jupiter JUP	$0.001006 ₿0.000000018	12.10	$1.01M ₿18.16	$0.001018 ₿0.000000018	$0.0008891 ₿0.000000016	$32.03K ₿0.81	$1.01M ₿18.16	$1.01M ₿18.16
3656	Neurahub NEURA	$0.012 ₿0.00000056	3.58	$1.01M ₿0	$0.01201 ₿0.00000066	$0.01147 ₿0.00000047	$2.85K ₿3.05	$1.2M ₿55.98	$1.01M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}