صفحة النتائج 28 التي تتضمن أهم عملات PlatON Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3323	Synk SYNK	$0.009841	0.17	$983.32K	$0.01009	$0.008152	$47.5K	$983.32K	$983.32K
3325	Morpheus Labs MIND	$0.0006273 ₿0.000000062	4.04	$981.51K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$95.38K ₿18.22	$1.33M ₿131.73	$981.51K ₿108.22
3327	EYWA EYWA	$0.01313	-1.23	$981.38K	$0.01334	$0.01298	$392.62K	$13.14M	$981.38K
3328	Astrovault AXV	$0.01164 ₿0.0000023	-4.48	$981.33K ₿40.09	$0.01219 ₿0.0000023	$0.01165 ₿0.0000022	$6.83K ₿0.77	$2.53M ₿495.34	$981.33K ₿40.09
3329	Department of Gov Efficiency DOGE	$0.1012	0.28	$981.04K	$0.1032	$0.09894	$164.81K	$981.04K	$981.04K
3331	Horizon Protocol HZN	$0.005021 ₿0.00000074	-1.71	$979.99K ₿118.52	$0.005108 ₿0.00000075	$0.004874 ₿0.00000072	$29.06K ₿0.93	$1.24M ₿179.29	$979.99K ₿118.52
3332	Tokenomy TEN	$0.00848 ₿0.00000017	-1.14	$979.42K ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$226.78 ₿3.09	$1.7M ₿32.65	$979.42K ₿18.85
3334	Koi KOI	$0.001954 ₿0.00000072	-3.24	$977.24K ₿363.09	$0.00202 ₿0.00000074	$0.001933 ₿0.00000070	$924.5 ₿15.65	$1.95M ₿726.19	$977.24K ₿363.09
3335	POWSCHE POWSCHE	$0.009791	0.53	$976.81K	$0.00999	$0.009686	$130.6K	$976.81K	$976.81K
3336	KAP Games KAP	$0.007685 ₿0.0000019	7.57	$976.67K ₿243.86	$0.007699 ₿0.0000020	$0.007019 ₿0.0000018	$80.33K ₿3.05	$7.68M ₿1.92K	$976.67K ₿243.86
3337	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1874 ₿0.0000022	$0.1758 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3338	Talent Protocol TALENT	$0.008365	-1.09	$974.07K	$0.008495	$0.008327	$58.77K	$4.9M	$974.07K
3342	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,227.51 ₿0.050	$4,159.27 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3344	Notional Finance NOTE	$0.02063 ₿0.0000024	-3.84	$968.71K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.92K ₿0.08	$2.02M ₿244.48	$968.71K ₿115.19
3345	DREAM DREAM	$0.0009725	1.81	$968.39K	$0.001009	$0.0009517	$84.3K	$968.39K	$968.39K
3348	BloodLoop $BLS	$0.01987	1.34	$964.64K	$0.01986	$0.01939	$5.05K	$6.95M	$964.64K
3349	XSwap Protocol XSP	$0.0004028 ₿0.000000013	-0.67	$964.64K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$25.38K ₿0.81	$5.23M ₿176.5	$964.64K ₿32.54
3351	PIRB PIRB	$0.01388 ₿0.00000028	-4.00	$962.63K ₿19.97	$0.01445 ₿0.00000029	$0.01333 ₿0.00000026	$1.83K ₿0.12	$962.63K ₿19.97	$962.63K ₿19.97
3352	SelfieDogCoin SELFIE	$0.0009648	-5.81	$962.04K	$0.001039	$0.0009401	$43.81K	$962.04K	$962.04K
3353	WOZX WOZX	$0.001553 ₿0.00000010	4.26	$960.88K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$154.81 ₿0.33	$1.55M ₿102.85	$960.88K ₿64.05
3354	Baby Neiro BABYNEIRO	$0.000000000002	-4.22	$960.18K	$0.000000000002	$0.000000000002	$29.48K	$960.18K	$960.18K
3355	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3356	Cogito Finance CGV	$0.008119 ₿0.0000023	-5.32	$958.04K ₿221.82	$0.009415 ₿0.0000024	$0.008076 ₿0.0000023	$20.66K ₿4.29	$8.11M ₿2.37K	$958.04K ₿221.82
3357	ElonRWA ELONRWA	$0.00002951	-0.81	$957.61K	$0.00003017	$0.00002936	$1.35K	$2.06M	$957.61K
3360	Whales Market WHALES	$0.03854 ₿0.000025	-1.04	$955.95K ₿532.49	$0.04096 ₿0.000027	$0.03634 ₿0.000020	$36.75K ₿87.88	$3.67M ₿2.51K	$955.95K ₿532.49
3361	Sora Validator Token VAL	$0.01628 ₿0.0000069	-15.39	$955.54K ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$22.25K ₿0.82	$1.63M ₿695.25	$955.54K ₿486.34
3362	Umbrella Network UMB	$0.00223 ₿0.00000049	5.66	$955.28K ₿188.92	$0.002231 ₿0.00000050	$0.002111 ₿0.00000045	$60.01K ₿4.04	$979.66K ₿190.28	$955.28K ₿188.92
3363	BinStarter BSR	$0.02538 ₿0.0000011	-0.21	$953.6K ₿0	$0.02563 ₿0.0000011	$0.0253 ₿0.0000010	$9.08K ₿0.04	$2.54M ₿94.13	$953.6K ₿0
3365	Geojam JAM	$0.0001257 ₿0.000000031	14.44	$951.84K ₿176.89	$0.0001426 ₿0.000000033	$0.0001088 ₿0.000000030	$38.09K ₿2.96	$1.01M ₿253.02	$951.84K ₿176.89
3366	nomnom NOMNOM	$0.0009535	-11.12	$951.45K	$0.001112	$0.000941	$148.51K	$951.45K	$951.45K
3367	Basilisk BSX	$0.00004029 ₿0.0000000022	-3.40	$949.42K ₿52.46	$0.00004851 ₿0.0000000023	$0.00004024 ₿0.0000000022	$11.41K ₿0.3	$1.97M ₿109.05	$949.42K ₿52.46
3369	Dtec token DTEC	$0.03714	-0.29	$947.68K	$0.03748	$0.03688	$158.86K	$12.55M	$947.68K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1268 ₿0.0000015	$0.1044 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Pundi X PURSE PURSE	$0.00003448 ₿0.0000000046	0.55	$946.97K ₿129.93	$0.00003454 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.29K ₿18.82	$1.75M ₿244.89	$946.97K ₿129.93
3371	Flamengo Fan Token MENGO	$0.07967 ₿0.0000097	-4.19	$945.21K ₿126.5	$0.08508 ₿0.0000097	$0.07959 ₿0.0000094	$129.77K ₿2.2	$2.39M ₿291.89	$945.21K ₿126.5
3373	ARTFI ARTFI	$0.007231	4.04	$943.6K	$0.007317	$0.006919	$95.38K	$7.24M	$943.6K
3374	Hex Orange Address HOA	$0.006319 ₿0.00000043	6.32	$943.05K ₿64.64	$0.006373 ₿0.00000043	$0.005944 ₿0.00000039	$1.61K ₿1.65	$943.05K ₿64.64	$943.05K ₿64.64
3375	Level LVL	$0.05411 ₿0.0000047	-0.09	$941.7K ₿67.35	$0.05431 ₿0.0000048	$0.05312 ₿0.0000040	$1.4K ₿3.04	$1.45M ₿220.69	$941.7K ₿67.35
3376	ETHEREUM IS GOOD EBULL	$0.00009377	-0.55	$941.67K	$0.00009972	$0.00009126	$93.97K	$941.67K	$941.67K
3377	Abyss Token ABYSS	$0.004104 ₿0.00000016	-2.07	$940.01K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$29.82K ₿0.02	$2.09M ₿84.44	$940.01K ₿38.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08105 ₿0.00000097	$0.07718 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	TAO INU TAONU	$0.001022 ₿0.00000018	-1.73	$939.31K ₿0	$0.00104 ₿0.00000019	$0.0009427 ₿0.00000015	$69.13K ₿4.42	$939.31K ₿166.71	$939.31K ₿0
3380	NikolAI NIKO	$0.0009538	1.38	$939.01K	$0.000956	$0.0009016	$14.87K	$939.01K	$939.01K
3382	Rizzmas RIZZMAS	$0.000001889	-2.48	$937.11K	$0.000001959	$0.000001819	$312.86K	$937.11K	$937.11K
3383	Teleport System Token TST	$0.003319	-0.59	$934.58K	$0.003349	$0.003278	$122.19K	$3.32M	$934.58K
3384	Kroma KRO	$0.01034	4.30	$933.94K	$0.01036	$0.009905	$198.8K	$9.05M	$933.94K
3385	Speedy SPEEDY	$0.000924	0.42	$930.92K	$0.0009623	$0.000869	$169.64K	$930.92K	$930.92K
3386	StarHeroes STAR	$0.00845 ₿0.0000084	-1.15	$930.39K ₿0	$0.008563 ₿0.0000094	$0.008415 ₿0.0000083	$450.61K ₿7.94	$5.13M	$930.39K ₿0
3387	SEIYAN SEIYAN	$0.001455 ₿0.00000017	-1.95	$928.82K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$85.88K ₿2.79	$1.45M ₿174.51	$928.82K ₿0
3388	VoluMint VMINT	$0.001523 ₿0.00000067	-0.03	$926.56K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$3K ₿11.73	$1.52M ₿673.69	$926.56K ₿410.58
3390	Sonic Name Service SNS	$0.01824	-4.30	$925.52K	$0.0192	$0.018	$4.56K	$1.77M	$925.52K
3395	MerlinSwap MP	$0.0002925 ₿0.000000097	-0.03	$921.76K ₿308.04	$0.0002941 ₿0.00000010	$0.0002921 ₿0.00000010	$4.97K ₿19.83	$6.15M ₿2.05K	$921.76K ₿308.04
3397	TRONPAD TRONPAD	$0.001203 ₿0.000000031	-0.76	$920.47K ₿24.45	$0.001213 ₿0.000000032	$0.001194 ₿0.000000031	$10.11 ₿0	$920.47K ₿24.45	$920.47K ₿24.45
3398	NORMIE NORMIE	$0.0009447 ₿0.0000013	-2.56	$920.47K ₿1.35K	$0.000997 ₿0.0000017	$0.0008862 ₿0.0000013	$12.63K ₿173.14	$920.47K ₿1.35K	$920.47K ₿1.35K
3400	SAD HAMSTER HAMMY	$0.0009185 ₿0.000000034	-1.53	$918.04K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$162.44K ₿6.32	$918.04K ₿34.61	$918.04K ₿0
3401	Switch Token SWITCH	$0.0002448 ₿0.000000010	-33.12	$917.76K ₿0	$0.0003724 ₿0.000000010	$0.0001143 ₿0.0000000096	$11.6K ₿13.77	$5.76M ₿33.67	$917.76K ₿0
3402	Evan EVAN	$0.0009181	-5.19	$917.43K	$0.0009805	$0.0009172	$188.78K	$917.43K	$917.43K
3403	Veloce VEXT	$0.003069 ₿0.0000012	-1.90	$916.18K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.74K ₿15.27	$919.63K ₿185.81	$916.18K ₿144.16
3404	Revuto REVU	$0.006772 ₿0.00000023	1.06	$915.94K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$86.67K ₿1.39	$1.9M ₿66.53	$915.94K ₿19.48
3406	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005356 ₿0.0000000064	$0.0005161 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3409	Brainlet BRAINLET	$0.000916	-6.21	$913.26K	$0.001005	$0.0009106	$578.82K	$913.26K	$913.26K
3411	MOAI MOAI	$0.009166 ₿0.00000039	-3.20	$911.69K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$36.17 ₿0.53	$911.69K ₿37.41	$911.69K ₿0
3412	MBD Financials MBD	$0.00003508 ₿0.0000000056	10.99	$910.63K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$41.8K ₿5.73	$1.4M ₿233.83	$910.63K ₿80.59
3413	Milady Wif Hat LADYF	$0.0000009105	-3.86	$910.55K	$0.0000009535	$0.0000008998	$61.97	$910.55K	$910.55K
3415	Umoja UMJA	$0.001891	42.10	$909.15K	$0.001895	$0.001283	$1.31K	$4.88M	$909.15K
3419	neuron ICP NICP	$5.07	-3.34	$907.91K	$5.25	$5.07	$546.21	$907.91K	$907.91K
3420	Bullieverse BULL	$0.001077 ₿0.00000016	-4.55	$907.43K ₿120.61	$0.001133 ₿0.00000018	$0.00104 ₿0.00000016	$83.69K ₿1.76	$1.09M ₿167.53	$907.43K ₿120.61
3421	Vector Finance VTX	$0.01539 ₿0.00000068	1.92	$907.24K ₿36.11	$0.01577 ₿0.0000010	$0.01489 ₿0.00000067	$2.62K ₿2.75	$907.24K ₿36.11	$907.24K ₿36.11
3422	VelasPad VLXPAD	$0.00209 ₿0.00000010	0.05	$906.44K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.12K ₿0.23	$906.44K ₿44.91	$906.44K ₿44.91
3423	VEE VEE	$0.0001534	0.05	$905.94K	$0.0001564	$0.0001504	$5.35K	$905.94K	$905.94K
3424	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.33	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1153 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3425	web3war FPS	$0.02547 ₿0.0000023	2.32	$905.16K ₿42.12	$0.02563 ₿0.0000024	$0.02489 ₿0.0000023	$11.11K ₿0.18	$3.82M ₿360.19	$905.16K ₿42.12
3426	e-Money NGM	$0.01145 ₿0.00000015	-3.33	$904.5K ₿12.48	$0.01184 ₿0.00000016	$0.01138 ₿0.00000015	$8.14 ₿0.04	$1.57M ₿21.71	$904.5K ₿12.48
3427	LATOKEN LA	$0.01571 ₿0.00000050	-4.41	$903.82K ₿30.47	$0.01675 ₿0.00000050	$0.01332 ₿0.00000048	$5.91K ₿0.33	$5.96M ₿201	$903.82K ₿30.47
3428	Libertum LBM	$0.0156	-2.20	$902.43K	$0.01599	$0.01493	$172.45K	$3.12M	$902.43K
3429	Champignons of Arborethia CHAMPZ	$0.0009028 ₿0.00000010	-5.95	$901.96K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.77K ₿0.18	$901.96K ₿101.44	$901.96K ₿94.8
3432	aaa cat AAA	$0.00008956	-16.89	$898.44K	$0.0001095	$0.00008712	$14.67K	$898.44K	$898.44K
3433	Bit Game Verse Token BGVT	$0.00001626 ₿0.00000000036	-16.47	$897.87K ₿19.97	$0.00001997	$0.00000477	$12.51 ₿0	$905.93K ₿20.15	$897.87K ₿19.97
3434	WeWay WWY	$0.0002206 ₿0.00000012	-6.78	$896.96K ₿420.69	$0.0002366 ₿0.00000013	$0.0002179 ₿0.00000011	$369.05K ₿78.68	$1.55M ₿836.17	$896.96K ₿420.69
3435	Carlo Acutis SAINT	$0.0009017	8.78	$896.81K	$0.0009342	$0.0008157	$19.61K	$896.81K	$896.81K
3437	Arkreen Token AKRE	$0.0002482 ₿0.000000072	10.07	$894.39K ₿0	$0.000252 ₿0.000000079	$0.000211 ₿0.000000070	$6K ₿0.83	$2.48M ₿1.82	$894.39K ₿0
3438	Giveth GIV	$0.002696 ₿0.00000020	3.01	$893.87K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$225.42 ₿1.27	$2.69M ₿206.61	$893.87K ₿43.19
3439	Feenix FEENIX	$0.001122	-11.38	$893.69K	$0.001276	$0.001113	$52.82K	$893.69K	$893.69K
3440	Amepay AME	$0.0008934 ₿0.000000035	2.53	$892.55K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.92K ₿0.84	$892.55K ₿35.52	$892.55K ₿35.52
3441	Torum XTM	$0.004573 ₿0.00000095	-1.82	$891.88K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.51K ₿3.11	$3.66M ₿763.64	$891.88K ₿185.03
3442	Kite KITE	$1.07 ₿0.00024	0.53	$890.81K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.14K ₿0.42	$917.97K ₿249.57	$890.81K ₿0
3443	Interlay INTR	$0.003874 ₿0.00000064	-2.78	$889.65K ₿97.89	$0.003994 ₿0.00000065	$0.003847 ₿0.00000062	$67.75K ₿0.28	$3.87M ₿642.22	$889.65K ₿97.89
3444	Unstake NSTK	$0.01366 ₿0.0000014	7.52	$888.78K ₿95.82	$0.01372 ₿0.0000015	$0.01264 ₿0.0000012	$187.34 ₿0.32	$888.78K ₿95.82	$888.78K ₿95.82
3445	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3446	GooseFX GOFX	$0.002524 ₿0.00000042	-0.32	$888.11K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$2.04K ₿0.24	$1.76M ₿295.62	$888.11K ₿126.76
3447	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3449	Burrow BRRR	$0.001462 ₿0.00000012	-9.68	$886.42K ₿73.87	$0.001619 ₿0.00000013	$0.001455 ₿0.00000012	$4.5K ₿0	$1.46M ₿121.86	$886.42K ₿73.87
3450	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3451	Galvan IZE	$0.000138 ₿0.0000000054	-9.33	$884.71K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.18K ₿0.22	$884.71K ₿23.42	$884.71K ₿23.42
3452	Neurahub NEURA	$0.01055 ₿0.00000056	0.26	$883.63K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.31K ₿3.05	$1.06M ₿55.98	$883.63K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Manifold Finance FOLD	$0.4613 ₿0.00037	-3.59	$882.84K ₿646.56	$0.4862 ₿0.00040	$0.4602 ₿0.00035	$1.13K ₿4.33	$921.87K ₿757.57	$882.84K ₿646.56
3461	DeFi Kingdoms Crystal CRYSTAL	$0.005793 ₿0.00000017	-1.96	$877.54K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.24K ₿0.39	$1.38M ₿42.7	$877.54K ₿25.15
3464	Klaytn Dai KDAI	$0.08398 ₿0.0000037	-2.42	$875.62K ₿0	$0.08606 ₿0.0000039	$0.08375 ₿0.0000037	$804.32 ₿0.06	$875.62K	$875.62K ₿0
3465	Bostrom BOOT	$0.000000001362 ₿0.00000000000052	-2.22	$873.88K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$199.95 ₿0.11	$1.69M ₿626.86	$873.88K ₿310.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}