16 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Dolan Duck DOLAN	$0.06095 ₿0.00000019	3.17	$6M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$250.43K ₿1.34	$6M ₿19.47	$6M ₿0
1800	Yelay YLAY	$0.008832	2.11	$6.12M	$0.008999	$0.008643	$11.52K	$8.83M	$6.12M
1803	HbarSuite HSUITE	$0.0004359 ₿0.000000023	3.55	$6.09M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$23.28K ₿1.62	$21.8M ₿1.15K	$6.09M ₿243.59
1805	ether.fi Staked EIGEN EEIGEN	$0.9889	2.69	$6.07M	$1.02	$0.9577	$6.63K	$6.07M	$6.07M
1807	Kwenta KWENTA	$11.45 ₿0.0018	1.71	$6.06M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$1.17K ₿6.19	$9.08M ₿1.51K	$6.06M ₿1.01K
1809	Thales THALES	$0.09953 ₿0.0000046	-0.87	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.31K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1810	PAW PAW	$0.000000006041 ₿0.00000000000023	0.02	$6.04M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006022 ₿0.00000000000023	$116.44K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1811	Epic Cash EPIC	$0.3256 ₿0.0000037	1.41	$6.02M ₿64.92	$0.3257 ₿0.0000037	$0.3194 ₿0.0000036	$3.51K ₿0.2	$6.02M ₿78.9	$6.02M ₿64.92
1812	Party PARTY	$0.002923	8.55	$5.98M	$0.00294	$0.002619	$13.99K	$5.98M	$5.98M
1814	sekoia by Virtuals SEKOIA	$0.006015	6.94	$6.02M	$0.006301	$0.005584	$202.49K	$6.02M	$6.02M
1815	Pepe 2.0 PEPE2.0	$0.00000001281 ₿0.00000000000084	2.44	$6.01M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$903.94K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1816	Forty Two DAO Token FTD	$0.3713	5.29	$6.01M	$0.3963	$0.3464	$15.68K	$37.35M	$6.01M
1817	Abelian ABEL	$0.05029 ₿0.0000067	-2.52	$5.99M ₿609.52	$0.05208 ₿0.0000072	$0.05013 ₿0.0000060	$31.12K ₿2.32	$11.33M ₿1.53K	$5.99M ₿609.52
1818	dHedge DAO DHT	$0.1041 ₿0.0000025	0.69	$5.97M ₿129.56	$0.1071 ₿0.0000027	$0.1031 ₿0.0000025	$2.05K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1819	ZeroLend ZERO	$0.00008634	-1.22	$5.97M	$0.00009022	$0.00008616	$4.43M	$8.62M	$5.97M
1822	GameSwift GSWIFT	$0.01627 ₿0.0000069	8.82	$5.94M ₿386.81	$0.01655 ₿0.0000072	$0.01495 ₿0.0000068	$636.65K ₿12.38	$12.55M ₿9.62K	$5.94M ₿386.81
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	TEDDY BEAR BEAR	$0.000000005936 ₿0.00000000000034	11.42	$5.89M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$191.51K ₿13.59	$5.89M ₿337.06	$5.89M ₿0
1826	CANTO CANTO	$0.009682 ₿0.0000031	-2.43	$5.89M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$219.88K ₿137.83	$9.68M ₿3.16K	$5.89M ₿1.84K
1827	Cult DAO CULT	$0.00000145 ₿0.000000000066	2.09	$5.88M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$26.39K ₿14.12	$7.22M ₿328.57	$5.88M ₿280.55
1828	Reploy RAI	$0.588	34.06	$5.88M	$0.5881	$0.4321	$2.91M	$5.88M	$5.88M
1830	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,866.97 ₿0.051	$4,783.44 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Zeta ZEX	$0.0316	1.49	$5.86M	$0.03247	$0.03114	$752.4K	$31.62M	$5.86M
1834	GameGPT DUEL	$0.0013 ₿0.00000033	-8.13	$5.86M ₿494.74	$0.001419 ₿0.00000039	$0.001286 ₿0.00000033	$598.86K ₿53.03	$13.01M ₿3.4K	$5.86M ₿494.74
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007213 ₿0.0000000076	$0.0006794 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001943 ₿0.00000011	3.02	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$37.44K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1836	Kepler AVIA	$0.05831	-2.77	$5.82M	$0.0615	$0.05822	$1.32K	$5.84M	$5.82M
1837	Atlas Navi NAVI	$0.03593 ₿0.0000060	3.46	$5.81M ₿534.76	$0.03644 ₿0.0000066	$0.03322 ₿0.0000060	$64.66K ₿12.7	$10.78M ₿1.83K	$5.81M ₿534.76
1838	Swarm Markets SMT	$0.07045 ₿0.000015	10.60	$5.82M ₿1.13K	$0.07102 ₿0.000015	$0.0634 ₿0.000014	$90.31K ₿15.46	$11.13M ₿3.66K	$5.82M ₿1.13K
1839	Super Champs CHAMP	$0.006561	4.22	$5.81M	$0.006623	$0.006292	$420.57K	$6.56M	$5.81M
1840	Klima DAO KLIMA	$0.3067 ₿0.000041	0.28	$5.8M ₿366.38	$0.3088 ₿0.000042	$0.3047 ₿0.000039	$46.33K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1841	PondCoin PNDC	$0.0000000628 ₿0.0000000000034	22.72	$5.81M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005069 ₿0.0000000000031	$277.92K ₿9.6	$26.42M ₿1.44K	$5.81M ₿316.59
1843	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.28	$5.79M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$89.7K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1844	Handy HANDY	$0.001104 ₿0.0000000091	2.43	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$501.41 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1845	Mistery MERY	$0.00001352 ₿0.000000000026	-1.44	$5.69M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$51.41K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1846	Wexo WEXO	$0.05468 ₿0.000030	-0.15	$5.76M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$223.84K ₿0.01	$50.8M ₿28.01K	$5.76M ₿1.57K
1847	GenomesDAO GENOME GENOME	$0.005747	-4.50	$5.75M	$0.006324	$0.005623	$17.26K	$5.75M	$5.75M
1848	Smart Layer Network SLN	$0.07508 ₿0.000045	-0.01	$5.74M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.06M ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1849	Pandora PANDORA	$572.78 ₿0.13	2.55	$5.73M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.62M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1850	バイトム BTM	$0.003174 ₿0.00000016	1.68	$5.72M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$73.89K ₿8.77	$6.67M ₿344.32	$5.72M ₿295.24
1851	Ore ORE	$23.09 ₿0.0040	-7.72	$5.7M ₿0	$25.53 ₿0.0057	$23.08 ₿0.0031	$261.25K ₿6.62	$7.77M	$5.7M ₿0
1852	Contango TANGO	$0.02438	2.45	$5.7M	$0.02495	$0.02365	$5.18K	$24.39M	$5.7M
1854	PiP PIP	$7.24	1.01	$5.69M	$7.87	$7.17	$174.1K	$5.69M	$5.69M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3783 ₿0.0000039	$0.3147 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	KILT Protocol KILT	$0.03839 ₿0.0000057	2.52	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03745 ₿0.0000055	$2.28K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1856	ZynCoin ZYN	$0.006251 ₿0.0000010	11.67	$5.65M ₿0	$0.006368 ₿0.0000012	$0.005066 ₿0.0000010	$91.6K ₿20.13	$5.65M ₿990.34	$5.65M ₿0
1857	Cellana Finance CELL	$0.01617 ₿0.00000099	-0.50	$5.65M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$34.4K ₿14.39	$17.37M ₿1.02K	$5.65M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0918 ₿0.00000096	$0.08074 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Token Metrics AI TMAI	$0.0008412	0.93	$5.63M	$0.0008967	$0.0007904	$111.15K	$8.39M	$5.63M
1859	MAX MAX	$0.005618	14.19	$5.62M	$0.00627	$0.00492	$1.35M	$5.62M	$5.62M
1860	higher HIGHER	$0.005596 ₿0.0000010	2.34	$5.6M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$177.57K ₿29.59	$5.6M ₿1.05K	$5.6M ₿1.05K
1862	UniCrypt UNCX	$154.86 ₿0.0046	1.64	$5.6M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$3.74K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1863	Opus OPUS	$0.005264	-6.58	$5.24M	$0.006148	$0.005237	$1.4M	$5.24M	$5.24M
1864	SNAP $NAP	$0.0000034 ₿0.00000000010	-0.21	$5.59M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$696.89K ₿27.56	$5.59M	$5.59M ₿0
1865	Loki Network OXEN	$0.07933 ₿0.0000022	20.07	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06577 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1867	Evernode EVR	$0.1536 ₿0.0000064	-0.22	$5.56M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$45.87K ₿0.41	$11.1M ₿467.45	$5.56M ₿0
1868	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04232 ₿0.00000044	$0.03662 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	French Connection Finance ZYPTO	$0.0062 ₿0.00000054	3.67	$5.54M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$112.17K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1871	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.44	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2872 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1872	Permission Coin ASK	$0.0002477 ₿0.0000000065	1.68	$5.54M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002433 ₿0.0000000064	$22.53K ₿2.11	$24.89M ₿657.17	$5.54M ₿138.93
1873	SIPHER SIPHER	$0.04772 ₿0.0000047	0.91	$5.54M ₿451.44	$0.04772 ₿0.0000051	$0.04559 ₿0.0000047	$8.58K ₿0.84	$7.37M ₿538.46	$5.54M ₿451.44
1875	イーソス VGX	$0.005987 ₿0.0000015	-1.86	$5.49M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$918.77K ₿114.66	$5.51M ₿439.69	$5.49M ₿435.9
1876	Fud the Pug FUD	$0.00000009636 ₿0.0000000000061	35.65	$5.53M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007024 ₿0.0000000000056	$824.01K ₿22.64	$7.26M ₿616.68	$5.53M ₿0
1877	AgriDex AGRI	$0.03444	-0.41	$5.54M	$0.0349	$0.03366	$184.48K	$34.45M	$5.54M
1878	PunkCity PUNK	$0.1406 ₿0.000054	-0.24	$5.52M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.42K ₿1.06	$7.01M ₿2.7K	$5.52M ₿1.03K
1879	Fluence FLT	$0.044 ₿0.000015	-0.65	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$78.99K ₿52.02	$44.01M ₿15.68K	$5.52M ₿784.21
1880	ビーム BEAM	$0.03058 ₿0.0000014	1.34	$5.5M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$129.37K ₿7.95	$8.04M ₿371.24	$5.5M ₿209.29
1881	The Innovation Game TIG	$0.2846	3.30	$5.49M	$0.2882	$0.2728	$116.31K	$12.4M	$5.49M
1882	zkSync Bridged WBTC (zkSync) WBTC	$94,547	1.28	$5.48M	$95,130	$92,506	$48.33K	$5.48M	$5.48M
1883	HUSD HUSD	$0.02913 ₿0.0000011	-0.58	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	Resistance Dog REDO	$0.05467 ₿0.0000092	1.35	$5.47M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$770.26K ₿112.05	$5.47M ₿925.81	$5.47M ₿0
1885	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2142 ₿0.0000022	$0.201 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1886	Solanium SLIM	$0.05424 ₿0.0000042	-1.20	$5.43M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$348.58K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1889	Arianee ARIA20	$0.0504 ₿0.0000037	-4.82	$5.42M ₿108.63	$0.0533 ₿0.0000037	$0.04921 ₿0.0000036	$87.6 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
1893	Xelis XEL	$1.96	1.30	$5.38M	$1.99	$1.91	$230.6K	$5.38M	$5.38M
1894	Aimonica Brands AIMONICA	$0.005378	43.59	$5.38M	$0.006715	$0.003677	$1.76M	$5.38M	$5.38M
1895	ヴァートコイン VTC	$0.07487 ₿0.00000073	2.06	$5.38M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.82K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1897	MyStandard MYST	$0.02468	-3.94	$5.37M	$0.02604	$0.02465	$8.47K	$24.62M	$5.37M
1898	Artyfact ARTY	$0.25 ₿0.000015	1.36	$5.37M ₿203.67	$0.2503 ₿0.000016	$0.2461 ₿0.000015	$2.49M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1899	KANGO KANGO	$0.00001872	3.68	$5.36M	$0.00001923	$0.00001768	$468.41K	$5.36M	$5.36M
1900	MantaDAO MNTA	$0.08232 ₿0.0000070	2.34	$5.35M ₿118.34	$0.08245 ₿0.0000071	$0.07961 ₿0.0000069	$37.52K ₿3.03	$8.23M ₿706.32	$5.35M ₿118.34
1901	Serum SRM	$0.01435 ₿0.00000086	-6.09	$5.35M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$180.09K ₿22.08	$15.68M ₿949.73	$5.35M ₿323.97
1904	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.19	$5.29M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.27M ₿145.01	$5.29M	$5.29M ₿0
1906	Sei fastUSD FASTUSD	$1	0.14	$5.27M	$1.01	$0.9903	$391.27K	$5.27M	$5.27M
1909	ROACORE ROA	$0.01013 ₿0.00000094	2.36	$5.27M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$622.29K ₿12.97	$9.63M ₿899.19	$5.27M ₿233.6
1910	GT Protocol GTAI	$0.1292 ₿0.000045	2.91	$5.24M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.5M ₿251.45	$9.69M ₿3.38K	$5.24M ₿386.69
1911	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002078 ₿0.000000021	$0.002059 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1913	MAD MAD	$0.000005219	0.63	$5.21M	$0.00000538	$0.00000503	$313.79K	$5.21M	$5.21M
1914	NFT Worlds WRLD	$0.009537 ₿0.0000010	30.33	$5.24M ₿566.96	$0.009498 ₿0.0000010	$0.007246 ₿0.0000010	$9.17K ₿0.66	$47.69M ₿5.16K	$5.24M ₿566.96
1915	AsMatch ASM	$0.3059 ₿0.0000038	68.84	$5.37M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$71.26K ₿2.92	$29.81M ₿381.19	$5.37M ₿68.7
1916	RyuJin RYU	$0.000000005198	-8.79	$5.2M	$0.000000005732	$0.000000005184	$27.59K	$5.2M	$5.2M
1917	Alvara Protocol ALVA	$0.09422 ₿0.000010	0.88	$5.2M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$479.2K ₿2.5	$18.77M ₿2.04K	$5.2M ₿43.68
1919	Oobit OBT	$0.01481 ₿0.0000010	-2.45	$5.2M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.2K ₿6.04	$14.77M ₿1.04K	$5.2M ₿0
1920	Hawk HAWK	$0.00006907	-0.63	$5.16M	$0.00007124	$0.00006901	$5.63K	$5.53M	$5.16M
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.2618 ₿0.000012	5.15	$5.19M ₿228.44	$0.2653 ₿0.000012	$0.2223 ₿0.000011	$3.51K ₿0.2	$5.19M ₿228.44	$5.19M ₿228.44
1922	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1924	PolyDoge POLYDOGE	$0.000000006042 ₿0.00000000000016	-0.50	$5.17M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$294.66K ₿2.81	$5.18M ₿135.28	$5.17M ₿135.09
1925	SIX Network SIX	$0.0189 ₿0.00000054	3.34	$5.19M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$949.39K ₿6.04	$18.95M ₿547.15	$5.19M ₿149.8
1926	aixCB by Virtuals AIXCB	$0.005199	26.36	$5.16M	$0.005368	$0.004059	$89.73K	$5.16M	$5.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}