Page de résultats 16 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Zephyr Protocol ZEPH	$0.8325 ₿0.00020	0.81	$6.32M ₿728.8	$0.8403 ₿0.00022	$0.8198 ₿0.00020	$127.86K ₿13.01	$6.32M ₿728.8	$6.32M ₿728.8
1883	Tron Bull BULL	$0.006315	-0.68	$6.32M	$0.006606	$0.006073	$2.39M	$6.32M	$6.32M
1884	DexCheck AI DCK	$0.008914 ₿0.0000012	-5.37	$6.28M ₿441.85	$0.009423 ₿0.0000013	$0.008729 ₿0.0000011	$460.35K ₿16.12	$8.56M ₿1.2K	$6.28M ₿441.85
1885	Galaxia GXA	$0.002122 ₿0.000000033	17.74	$6.27M ₿91.32	$0.002278 ₿0.000000033	$0.001781 ₿0.000000032	$20.99K ₿14.84	$16.17M ₿257.6	$6.27M ₿91.32
1888	BEAM BEAM	$0.03423 ₿0.0000014	0.34	$6.22M ₿209.29	$0.03445 ₿0.0000014	$0.03407 ₿0.0000013	$296.83K ₿7.95	$9M ₿371.24	$6.22M ₿209.29
1889	dHedge DAO DHT	$0.1081 ₿0.0000025	-1.26	$6.21M ₿129.56	$0.1105 ₿0.0000027	$0.1081 ₿0.0000025	$2.24K ₿0.14	$10.82M ₿255.17	$6.21M ₿129.56
1890	Arc ARC	$0.006321 ₿0.0000010	3.55	$6.13M ₿986.01	$0.006541 ₿0.0000011	$0.006104 ₿0.0000010	$58.27K ₿8.27	$6.29M ₿1.07K	$6.13M ₿986.01
1891	FLUX Token FLX	$0.023 ₿0.0000027	-0.31	$6.18M ₿730.13	$0.02363 ₿0.0000027	$0.02234 ₿0.0000025	$134.54 ₿0.26	$23.01M ₿2.72K	$6.18M ₿730.13
1893	Augur REP	$0.7674 ₿0.000016	0.13	$6.17M ₿135.62	$0.8047 ₿0.000017	$0.7598 ₿0.000016	$121.41K ₿10.66	$6.17M ₿135.62	$6.17M ₿135.62
1894	Shiro Neko SHIRO	$0.000000007775	16.66	$6.17M	$0.000000007899	$0.000000006665	$1.76M	$6.17M	$6.17M
1895	Dream Machine Token DMT	$6.02 ₿0.0013	-0.03	$5.98M ₿786.04	$6.5 ₿0.0013	$6.02 ₿0.0012	$132.19K ₿10.7	$5.98M ₿1.31K	$5.98M ₿786.04
1896	Euro Tether EURT	$1.13 ₿0.000015	-0.30	$6.15M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$352.91K ₿47.5	$56.41M ₿6.29K	$6.15M ₿572.19
1897	DeFinity DEFX	$0.03993 ₿0.00000060	-8.20	$6.11M ₿93.24	$0.04487 ₿0.00000061	$0.03991 ₿0.00000058	$9.88K ₿0.11	$6.85M ₿104.47	$6.11M ₿93.24
1898	Step App FITFI	$0.00159 ₿0.00000015	2.51	$6.11M ₿389.14	$0.00164 ₿0.00000016	$0.00155 ₿0.00000015	$3.51M ₿65.95	$7.31M ₿707.53	$6.11M ₿389.14
1900	SIPHER SIPHER	$0.04497 ₿0.0000047	-4.04	$6.08M ₿451.44	$0.04809 ₿0.0000051	$0.04498 ₿0.0000047	$4.82K ₿0.84	$7.82M ₿538.46	$6.08M ₿451.44
1901	LocalCoinSwap LCS	$0.1587 ₿0.0000012	-0.70	$6.07M ₿49.11	$0.1599 ₿0.0000012	$0.1578 ₿0.0000012	$0 ₿0.08	$11.55M ₿93.37	$6.07M ₿49.11
1902	Elys ELYS	$0.177	-2.00	$6.07M	$0.1841	$0.177	$135.45K	$26.66M	$6.07M
1903	Smoking Chicken Fish SCF	$0.006059	-12.97	$6.06M	$0.007383	$0.006059	$1.32M	$6.06M	$6.06M
1905	Abelian ABEL	$0.04961 ₿0.0000067	0.23	$6.06M ₿609.52	$0.05035 ₿0.0000072	$0.04901 ₿0.0000060	$82.79K ₿2.32	$11.17M ₿1.53K	$6.06M ₿609.52
1907	Router Protocol ROUTE	$0.009732	-0.03	$6.05M	$0.009899	$0.009696	$3.76M	$9.73M	$6.05M
1909	Dinero DINERO	$0.007973	-8.40	$6.04M	$0.00884	$0.007491	$139.36K	$9.93M	$6.04M
1911	Bifrost Native Coin BNC	$0.1335 ₿0.0000073	0.65	$6.03M ₿284.77	$0.1343 ₿0.0000076	$0.1321 ₿0.0000072	$3.41M ₿4.85	$10.68M ₿584.41	$6.03M ₿284.77
1912	Bitcoin Diamond BCD	$0.03193 ₿0.0000019	3.61	$6.03M ₿366.15	$0.03216 ₿0.0000019	$0.03005 ₿0.0000018	$114.18K ₿0.58	$6.03M ₿408.66	$6.03M ₿366.15
1913	GT Protocol GTAI	$0.1486 ₿0.000045	4.57	$6.03M ₿386.69	$0.1563 ₿0.000045	$0.1421 ₿0.000043	$2.55M ₿251.45	$11.15M ₿3.38K	$6.03M ₿386.69
1914	e-Radix EXRD	$0.007249 ₿0.00000099	1.28	$6.03M ₿1.14K	$0.007973 ₿0.0000010	$0.007153 ₿0.00000099	$19.98K ₿5.79	$6.03M ₿1.14K	$6.03M ₿1.14K
1915	eVa-ai $EVA	$0.07529	9.39	$6.03M	$0.07645	$0.06882	$33.52K	$7.53M	$6.03M
1916	CateCoin CATE	$0.0000001047 ₿0.0000000000065	9.73	$6.03M ₿227.19	$0.000000107 ₿0.0000000000067	$0.00000009496 ₿0.0000000000063	$273.23K ₿8.05	$6.28M ₿660.86	$6.03M ₿227.19
1917	PARSIQ PRQ	$0.0205 ₿0.0000028	-1.68	$6.02M ₿591.61	$0.0223 ₿0.0000031	$0.0205 ₿0.0000026	$367.5K ₿43.82	$6.38M ₿872.98	$6.02M ₿591.61
1918	BMX BMX	$2.17 ₿0.000029	1.93	$6.01M ₿35.4	$2.23 ₿0.000031	$2.1 ₿0.000029	$8.17K ₿1.08	$6.01M ₿296.08	$6.01M ₿35.4
1919	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	RCH Token RCH	$0.2261	2.00	$5.99M	$0.2294	$0.2217	$612.95K	$6.02M	$5.99M
1923	DecideAI DCD	$0.01194 ₿0.00000040	7.27	$5.94M ₿0	$0.01214 ₿0.00000043	$0.01113 ₿0.00000040	$59.7K ₿0	$11.75M ₿404.21	$5.94M ₿0
1925	Ovr OVR	$0.1151 ₿0.0000067	4.10	$5.91M ₿344.8	$0.1162 ₿0.0000069	$0.1105 ₿0.0000065	$363.76K ₿24.64	$10.11M ₿590.47	$5.91M ₿344.8
1926	FARM FARM	$4.92	14.56	$5.9M	$5.12	$4.3	$368.21K	$5.9M	$5.9M
1927	Yelay YLAY	$0.008482	0.01	$5.88M	$0.008485	$0.008295	$457.21	$8.48M	$5.88M
1930	Kwenta KWENTA	$10.99 ₿0.0018	3.42	$5.85M ₿1.01K	$11.06 ₿0.0021	$10.49 ₿0.0018	$5.01K ₿6.19	$8.77M ₿1.51K	$5.85M ₿1.01K
1932	Financie Token FNCT	$0.001439 ₿0.000000066	2.08	$5.85M ₿0	$0.001452 ₿0.000000069	$0.00141 ₿0.000000064	$72.28K ₿3.73	$28.79M ₿1.33K	$5.85M ₿0
1933	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1934	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	5.88	$5.83M ₿556.28	$8.17 ₿0.00046	$7.61 ₿0.00045	$2.7K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BountyMarketCap BMC	$0.05817 ₿0.0000011	2.34	$5.82M ₿113.85	$0.05923 ₿0.0000011	$0.05684 ₿0.0000011	$13.44K ₿0.26	$5.82M ₿113.85	$5.82M ₿113.85
1936	Catbal CATBAL	$5.84	4.90	$5.84M	$6.58	$5.54	$539.03K	$5.84M	$5.84M
1937	Mintlayer ML	$0.02994 ₿0.0000059	2.62	$5.81M ₿665.37	$0.03099 ₿0.0000065	$0.02905 ₿0.0000059	$349.66K ₿24.35	$11.98M ₿2.39K	$5.81M ₿665.37
1938	OctonetAI OCTO	$0.05811	-9.44	$5.81M	$0.07107	$0.0581	$412.23K	$5.81M	$5.81M
1939	PinGo PINGO	$0.07262	10.09	$5.8M	$0.0741	$0.06553	$117.12K	$72.63M	$5.8M
1940	Dero DERO	$0.4574 ₿0.000061	-6.57	$5.8M ₿718.66	$0.5114 ₿0.000057	$0.4479 ₿0.000052	$22.48K ₿2.66	$8.42M ₿1.04K	$5.8M ₿718.66
1941	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,589.23	2.06	$5.8M	$2,606.23	$2,530.74	$658.13	$5.8M	$5.8M
1942	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001537 ₿0.000000014	$0.001455 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1943	zkSync Bridged WBTC (zkSync) WBTC	$105,303	0.73	$5.77M	$106,861	$104,525	$77.06K	$5.77M	$5.77M
1946	Slothana SLOTH	$0.003099	1.45	$5.75M	$0.003231	$0.003054	$550.94K	$5.75M	$5.75M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04737 ₿0.00000044	$0.04527 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RigoBlock GRG	$0.8669 ₿0.000037	1.26	$5.72M ₿248.45	$0.9164 ₿0.000051	$0.8561 ₿0.000037	$3.86 ₿0.38	$6.59M ₿282.53	$5.72M ₿248.45
1949	Manta mETH METH	$2,626.24	1.97	$5.72M	$2,671.71	$2,575.53	$271.35	$5.72M	$5.72M
1952	Delta Exchange Token DETO	$0.06046 ₿0.00000036	2.00	$5.71M ₿33.15	$0.06047 ₿0.00000035	$0.05926 ₿0.00000033	$35.6 ₿0	$30.23M ₿179.36	$5.71M ₿33.15
1954	SNAP $NAP	$0.000003459 ₿0.00000000010	0.89	$5.7M ₿0	$0.00000361 ₿0.00000000011	$0.00000343 ₿0.00000000010	$475.58K ₿27.56	$5.7M	$5.7M ₿0
1955	Public Masterpiece Token PMT	$0.08856 ₿0.00000077	0.28	$5.68M ₿12.87	$0.0887 ₿0.00000077	$0.0881 ₿0.00000074	$270.54K ₿9.72	$21.35M ₿85.95	$5.68M ₿12.87
1957	Feisty Doge NFT NFD	$0.0001008 ₿0.0000000046	37.17	$5.65M ₿262.3	$0.0001025 ₿0.0000000053	$0.00007352 ₿0.0000000046	$107.25K ₿7.34	$10.08M ₿468.1	$5.65M ₿262.3
1961	Hawk HAWK	$0.00007543	-4.56	$5.63M	$0.00007904	$0.00007509	$7.15K	$6.03M	$5.63M
1962	Balanced Dollars BNUSD	$0.9983 ₿0.000011	0.36	$5.6M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$229.57K ₿1.06	$5.72M ₿235.23	$5.6M ₿46.78
1963	xExchange MEX	$0.00000134 ₿0.000000000093	2.83	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.58M ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ROACORE ROA	$0.01019 ₿0.00000094	0.42	$5.61M ₿233.6	$0.01026 ₿0.00000096	$0.01007 ₿0.00000092	$167.46K ₿12.97	$9.68M ₿899.19	$5.61M ₿233.6
1965	GenomesDAO GENOME GENOME	$0.005565	-1.55	$5.58M	$0.005734	$0.005483	$11.46K	$5.58M	$5.58M
1967	Fluence FLT	$0.03964 ₿0.000015	-1.29	$5.57M ₿784.21	$0.04121 ₿0.000016	$0.03944 ₿0.000014	$89.03K ₿52.02	$39.67M ₿15.68K	$5.57M ₿784.21
1968	Openfabric AI OFN	$0.03177 ₿0.0000061	2.35	$5.56M ₿379.29	$0.03204 ₿0.0000066	$0.03105 ₿0.0000061	$184.95K ₿16.88	$15.89M ₿3.09K	$5.56M ₿379.29
1969	Credefi CREDI	$0.007463 ₿0.00000056	13.62	$5.55M ₿419.47	$0.007624 ₿0.00000065	$0.006568 ₿0.00000055	$360.03K ₿8.73	$7.04M ₿531.54	$5.55M ₿419.47
1974	BTC Proxy BTCPX	$21,059 ₿1.0040	5.74	$5.51M ₿0	$21,059 ₿1.011	$19,692.73 ₿0.99	$1.1 ₿0.26	$5.51M	$5.51M ₿0
1975	Oobit OBT	$0.01562 ₿0.0000010	4.64	$5.48M ₿0	$0.01629 ₿0.0000010	$0.01488 ₿0.00000097	$101.58K ₿6.04	$15.58M ₿1.04K	$5.48M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02 ₿0.00000018	$0.01913 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Shina Inu SHI	$0.0000003898 ₿0.000000000011	1.85	$5.47M ₿163.43	$0.0000004118 ₿0.000000000012	$0.0000003827 ₿0.000000000011	$5.47K ₿0.54	$5.64M ₿168.83	$5.47M ₿163.43
1977	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2386 ₿0.0000022	$0.2238 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04714 ₿0.00000044	$0.04079 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Forgive Me Father $PURGE	$0.006824	2.25	$5.46M	$0.007007	$0.006674	$203.86K	$5.46M	$5.46M
1982	ChompCoin CHOMP	$0.05802	5.75	$5.44M	$0.06356	$0.05387	$84.58K	$5.44M	$5.44M
1983	yfii finance YFII	$137.69 ₿0.0076	38.96	$5.43M ₿305.55	$154.29 ₿0.0077	$93.95 ₿0.0075	$1.51M ₿534.38	$5.47M ₿307.61	$5.43M ₿305.55
1984	Santiment Network Token SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1837 ₿0.0000017	$0.1826 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1985	XT.com Token XT	$4.97 ₿0.000034	0.42	$5.43M ₿0	$5.07 ₿0.000035	$4.95 ₿0.000034	$11.67M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	Sei fastUSD FASTUSD	$1.01	0.86	$5.4M	$1.01	$0.9812	$710.34K	$5.4M	$5.4M
1990	Blocksquare BST	$0.08969 ₿0.000011	1.35	$5.4M ₿559.68	$0.09065 ₿0.000011	$0.08836 ₿0.000011	$283.55K ₿12.64	$5.4M ₿559.68	$5.4M ₿559.68
1991	Dynex DNX	$0.05209 ₿0.0000098	10.42	$5.35M ₿868.33	$0.05939 ₿0.000010	$0.04711 ₿0.0000098	$634.15K ₿32.42	$5.36M ₿868.35	$5.35M ₿868.33
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,853.85 ₿0.055	$5,797.08 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Oxygen OXY	$0.02638 ₿0.00000082	-2.58	$5.35M ₿166.51	$0.02861 ₿0.00000087	$0.02638 ₿0.00000078	$4.69K ₿0.1	$264.38M ₿8.23K	$5.35M ₿166.51
1996	Hera Finance HERA	$1.15 ₿0.000061	0.62	$5.35M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$50.91K ₿4.59	$11.53M ₿615.72	$5.35M ₿252.75
1997	Prisma Governance Token PRISMA	$0.05456 ₿0.0000034	-4.11	$5.32M ₿110.88	$0.05733 ₿0.0000036	$0.05397 ₿0.0000030	$2.76K ₿69.26	$16.37M ₿1.03K	$5.32M ₿110.88
2001	CANTO CANTO	$0.008704 ₿0.0000031	-3.22	$5.29M ₿1.84K	$0.009309 ₿0.0000033	$0.008684 ₿0.0000031	$337.96K ₿137.83	$8.7M ₿3.16K	$5.29M ₿1.84K
2003	NFT Worlds WRLD	$0.009642 ₿0.0000010	41.32	$5.29M ₿566.96	$0.0143 ₿0.0000010	$0.006812 ₿0.0000010	$14.71K ₿0.66	$48.21M ₿5.16K	$5.29M ₿566.96
2004	Utility Web3Shot UW3S	$0.2141 ₿0.0000025	-3.88	$5.29M ₿63.62	$0.2244 ₿0.0000026	$0.2141 ₿0.0000024	$3.35K ₿0.04	$2.14B ₿25.75K	$5.29M ₿63.62
2005	Asia Coin ASIA	$0.1057 ₿0.0000019	-0.17	$5.29M ₿95.56	$0.1073 ₿0.0000097	$0.1056 ₿0.0000018	$3.01 ₿0.33	$10.58M ₿191.11	$5.29M ₿95.56
2008	SolForge Fusion SFG	$0.7922	-0.62	$5.26M	$0.8316	$0.7922	$3.6K	$66.95M	$5.26M
2009	Cryptify AI CRAI	$0.005259	13.53	$5.26M	$0.005512	$0.004612	$129.86K	$5.26M	$5.26M
2011	Rally RLY	$0.001044 ₿0.00000025	0.79	$5.24M ₿1.27K	$0.001068 ₿0.00000027	$0.001035 ₿0.00000024	$339.88K ₿36.1	$15.67M ₿3.81K	$5.24M ₿1.27K
2012	Swarm Markets SMT	$0.06334 ₿0.000015	0.17	$5.23M ₿1.13K	$0.06615 ₿0.000015	$0.05883 ₿0.000014	$66.73K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
2013	Massa MAS	$0.01859	2.89	$5.22M	$0.01862	$0.01799	$112.38K	$20.25M	$5.22M
2014	Genopets GENE	$0.065 ₿0.0000046	-0.40	$5.17M ₿200.09	$0.07238 ₿0.0000046	$0.06064 ₿0.0000045	$123.93K ₿0.32	$6.5M ₿456.63	$5.17M ₿200.09
2015	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2016	Cypherium CPH	$0.009628 ₿0.00000025	6.52	$5.21M ₿136.92	$0.009629	$0.009038	$1.86K ₿0.53	$65.75M ₿1.73K	$5.21M ₿136.92
2017	DeFiChain DFI	$0.005877 ₿0.0000011	-0.88	$5.2M ₿963.87	$0.006015 ₿0.0000011	$0.005378 ₿0.0000010	$163.33K ₿65.11	$7.05M ₿1.33K	$5.2M ₿963.87
2018	WELF WELF	$0.6818	3.83	$5.2M	$0.6911	$0.6452	$56.84K	$34.09M	$5.2M
2020	KILT Protocol KILT	$0.03481 ₿0.0000057	1.65	$5.17M ₿784.47	$0.03567 ₿0.0000060	$0.03362 ₿0.0000055	$164.04K ₿1.26	$5.74M ₿944.13	$5.17M ₿784.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}