Página de Resultados 16 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Financie Token FNCT	$0.001622 ₿0.000000066	0.92	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001607 ₿0.000000064	$84.99K ₿3.73	$32.45M ₿1.33K	$6.14M ₿0
1801	Krypton DAO KRD	$0.05986 ₿0.000011	-0.57	$6.13M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.79K ₿0.1	$598.67M ₿116.57K	$6.13M ₿1.19K
1802	APWine APW	$0.6364 ₿0.000037	-1.71	$6.13M ₿363.88	$0.6881 ₿0.000039	$0.6315 ₿0.000036	$5.36K ₿12.36	$31.82M ₿1.89K	$6.13M ₿363.88
1804	Plugin PLI	$0.03174 ₿0.00000048	-4.01	$6.12M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$117.53K ₿2.79	$15.87M ₿239.93	$6.12M ₿72.64
1805	Matr1x MAX	$0.04671	-11.45	$6.08M	$0.05319	$0.04548	$9.07M	$37.29M	$6.08M
1806	ZeroLend ZERO	$0.00008817	1.12	$6.09M	$0.00009022	$0.00008616	$4.16M	$8.81M	$6.09M
1808	Epic Cash EPIC	$0.3288 ₿0.0000037	2.93	$6.08M ₿64.92	$0.3298 ₿0.0000037	$0.3194 ₿0.0000036	$3.66K ₿0.2	$6.08M ₿78.9	$6.08M ₿64.92
1811	PAW PAW	$0.000000006065 ₿0.00000000000023	-3.20	$6.07M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006025 ₿0.00000000000023	$117.74K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1812	Thales THALES	$0.09944 ₿0.0000046	-0.69	$6.06M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.76K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1814	HbarSuite HSUITE	$0.0004323 ₿0.000000023	4.09	$6.04M ₿243.59	$0.0004451 ₿0.000000025	$0.0004153 ₿0.000000022	$33.74K ₿1.62	$21.62M ₿1.15K	$6.04M ₿243.59
1815	Kepler AVIA	$0.06013	-0.31	$5.99M	$0.0615	$0.05819	$215.23	$6.01M	$5.99M
1817	XNET Mobile XNET	$0.05516	10.93	$5.93M	$0.06816	$0.04965	$204.37K	$71.58M	$5.93M
1818	Abelian ABEL	$0.05006 ₿0.0000067	-3.11	$5.96M ₿609.52	$0.05208 ₿0.0000072	$0.05001 ₿0.0000060	$28.54K ₿2.32	$11.27M ₿1.53K	$5.96M ₿609.52
1819	GameSwift GSWIFT	$0.01628 ₿0.0000069	5.10	$5.95M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$623.9K ₿12.38	$12.56M ₿9.62K	$5.95M ₿386.81
1820	dHedge DAO DHT	$0.1033 ₿0.0000025	-0.14	$5.93M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.32K ₿0.14	$10.34M ₿255.17	$5.93M ₿129.56
1822	CANTO CANTO	$0.009663 ₿0.0000031	-2.41	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$227.66K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.00138 ₿0.000000014	$0.001306 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1824	PondCoin PNDC	$0.00000006343 ₿0.0000000000034	-6.54	$5.87M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000005979 ₿0.0000000000031	$253.4K ₿9.6	$26.69M ₿1.44K	$5.87M ₿316.59
1826	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.57	$5.85M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$26.62K ₿14.12	$7.18M ₿328.57	$5.85M ₿280.55
1827	GameGPT DUEL	$0.001298 ₿0.00000033	-7.87	$5.85M ₿494.74	$0.00141 ₿0.00000039	$0.001284 ₿0.00000033	$607.43K ₿53.03	$12.98M ₿3.4K	$5.85M ₿494.74
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,865.45 ₿0.051	$4,781.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CateCoin CATE	$0.0000001013 ₿0.0000000000065	4.46	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$90.88K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1831	Saito SAITO	$0.001945 ₿0.00000011	3.05	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$36.35K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1832	TEDDY BEAR BEAR	$0.000000005845 ₿0.00000000000034	13.97	$5.82M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005113 ₿0.00000000000032	$222.17K ₿13.59	$5.82M ₿337.06	$5.82M ₿0
1833	aixCB by Virtuals AIXCB	$0.005861	43.68	$5.81M	$0.005854	$0.004078	$134.99K	$5.81M	$5.81M
1834	Forty Two DAO Token FTD	$0.3593	-3.51	$5.81M	$0.3963	$0.3448	$17.73K	$36.1M	$5.81M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007211 ₿0.0000000076	$0.0006792 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Mistery MERY	$0.0000138 ₿0.000000000026	1.35	$5.81M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$51.41K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1836	KILT Protocol KILT	$0.03932 ₿0.0000057	4.50	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03757 ₿0.0000055	$6.55K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1838	Zeta ZEX	$0.03128	-0.73	$5.8M	$0.03247	$0.03104	$737.07K	$31.28M	$5.8M
1839	GenomesDAO GENOME GENOME	$0.005804	-4.76	$5.8M	$0.006324	$0.005623	$18.35K	$5.8M	$5.8M
1840	Atlas Navi NAVI	$0.0358 ₿0.0000060	6.38	$5.79M ₿534.76	$0.03644 ₿0.0000066	$0.03323 ₿0.0000060	$60.11K ₿12.7	$10.75M ₿1.83K	$5.79M ₿534.76
1842	Swarm Markets SMT	$0.07006 ₿0.000015	9.78	$5.78M ₿1.13K	$0.07407 ₿0.000015	$0.06358 ₿0.000014	$104.69K ₿15.46	$11.07M ₿3.66K	$5.78M ₿1.13K
1843	Opus OPUS	$0.005765	-2.27	$5.78M	$0.006148	$0.005237	$1.7M	$5.78M	$5.78M
1844	Klima DAO KLIMA	$0.3051 ₿0.000041	-0.43	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$58.17K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1845	Smart Layer Network SLN	$0.07555 ₿0.000045	-3.06	$5.77M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.07M ₿41.66	$7.55M ₿4.6K	$5.77M ₿729.86
1846	Wexo WEXO	$0.05475 ₿0.000030	0.89	$5.76M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$225.53K ₿0.01	$50.82M ₿28.01K	$5.76M ₿1.57K
1847	Token Metrics AI TMAI	$0.0008585	4.58	$5.76M	$0.0008967	$0.0007904	$112.32K	$8.59M	$5.76M
1848	Pandora PANDORA	$574.31 ₿0.13	3.16	$5.74M ₿1.36K	$592.21 ₿0.14	$556.15 ₿0.13	$1.62M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1849	Handy HANDY	$0.001098 ₿0.0000000091	3.47	$5.73M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$498.19 ₿0.02	$10.99M ₿91.3	$5.73M ₿47.62
1850	Ore ORE	$23.18 ₿0.0040	-7.52	$5.72M ₿0	$25.53 ₿0.0057	$22.99 ₿0.0031	$252.27K ₿6.62	$7.81M	$5.72M ₿0
1851	Bytom BTM	$0.003173 ₿0.00000016	1.26	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$75.64K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1852	Contango TANGO	$0.02437	2.63	$5.7M	$0.02495	$0.02375	$5.38K	$24.38M	$5.7M
1853	MAX MAX	$0.005704	5.93	$5.69M	$0.00627	$0.005203	$1.23M	$5.69M	$5.69M
1854	PiP PIP	$7.24	-0.95	$5.69M	$7.87	$7.21	$164.41K	$5.69M	$5.69M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3781 ₿0.0000039	$0.3146 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Neurobro BRO	$0.007119	25.15	$5.69M	$0.007267	$0.005432	$88.75K	$7.07M	$5.69M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09177 ₿0.00000096	$0.08072 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Cellana Finance CELL	$0.01617 ₿0.00000099	0.76	$5.65M ₿0	$0.01679 ₿0.0000010	$0.01604 ₿0.00000098	$31.44K ₿14.39	$17.37M ₿1.02K	$5.65M ₿0
1859	Super Champs CHAMP	$0.006373	0.06	$5.64M	$0.006623	$0.006307	$447.17K	$6.37M	$5.64M
1861	higher HIGHER	$0.005605 ₿0.0000010	4.89	$5.61M ₿1.05K	$0.00561 ₿0.0000011	$0.005336 ₿0.0000010	$314.89K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1862	UniCrypt UNCX	$154.96 ₿0.0046	1.69	$5.6M ₿168.46	$156.97 ₿0.0048	$151.98 ₿0.0046	$3.75K ₿0.25	$7.38M ₿221.97	$5.6M ₿168.46
1863	SNAP $NAP	$0.000003409 ₿0.00000000010	0.33	$5.6M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$676.66K ₿27.56	$5.6M	$5.6M ₿0
1865	Resistance Dog REDO	$0.05596 ₿0.0000092	2.51	$5.59M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$784.4K ₿112.05	$5.59M ₿925.81	$5.59M ₿0
1867	SIPHER SIPHER	$0.04807 ₿0.0000047	5.38	$5.58M ₿451.44	$0.04832 ₿0.0000051	$0.04559 ₿0.0000047	$8.01K ₿0.84	$7.42M ₿538.46	$5.58M ₿451.44
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04231 ₿0.00000044	$0.03661 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1870	French Connection Finance ZYPTO	$0.006217 ₿0.00000054	6.11	$5.55M ₿0	$0.006511 ₿0.00000055	$0.005793 ₿0.00000048	$107.11K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1872	PunkCity PUNK	$0.1412 ₿0.000054	-0.38	$5.54M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.57K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1873	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1874	BEAM BEAM	$0.03075 ₿0.0000014	1.79	$5.53M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$134.54K ₿7.95	$8.08M ₿371.24	$5.53M ₿209.29
1875	AgriDex AGRI	$0.03445	-0.02	$5.53M	$0.0349	$0.03366	$186.46K	$34.41M	$5.53M
1876	Fluence FLT	$0.04399 ₿0.000015	0.46	$5.52M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$65.1K ₿52.02	$43.99M ₿15.68K	$5.52M ₿784.21
1877	AsMatch ASM	$0.3058 ₿0.0000038	71.86	$5.51M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$71.34K ₿2.92	$30.58M ₿381.19	$5.51M ₿68.7
1878	Permission Coin ASK	$0.0002461 ₿0.0000000065	-1.14	$5.5M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.71K ₿2.11	$24.72M ₿657.17	$5.5M ₿138.93
1879	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005495	53.12	$5.5M	$0.005497	$0.003585	$225.68K	$5.5M	$5.5M
1880	Reploy RAI	$0.5497	19.59	$5.5M	$0.5968	$0.452	$3M	$5.5M	$5.5M
1881	zkSync Bridged WBTC (zkSync) WBTC	$94,538	1.32	$5.48M	$95,130	$93,012	$42.19K	$5.48M	$5.48M
1882	Solanium SLIM	$0.05458 ₿0.0000042	-0.87	$5.48M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$355.61K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1883	HUSD HUSD	$0.02913 ₿0.0000011	-1.21	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02878 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	Serum SRM	$0.01495 ₿0.00000086	-1.97	$5.47M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$195.22K ₿22.08	$16.04M ₿949.73	$5.47M ₿323.97
1885	The Innovation Game TIG	$0.2837	3.28	$5.47M	$0.2882	$0.2728	$118.95K	$12.36M	$5.47M
1886	Xelis XEL	$1.98	2.66	$5.46M	$2.02	$1.91	$255.39K	$5.46M	$5.46M
1887	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2142 ₿0.0000022	$0.2009 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1888	Voyager Token VGX	$0.005953 ₿0.0000015	5.51	$5.43M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$866.83K ₿114.66	$5.45M ₿439.69	$5.43M ₿435.9
1893	MyStandard MYST	$0.02478	-2.95	$5.39M	$0.02604	$0.02459	$8.48K	$24.72M	$5.39M
1894	Arianee ARIA20	$0.05018 ₿0.0000037	-4.43	$5.39M ₿108.63	$0.0533 ₿0.0000037	$0.04921 ₿0.0000036	$78.03 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1895	GT Protocol GTAI	$0.1328 ₿0.000045	8.26	$5.38M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$907.21K ₿251.45	$9.94M ₿3.38K	$5.38M ₿386.69
1896	Fud the Pug FUD	$0.00000009339 ₿0.0000000000061	19.91	$5.37M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007407 ₿0.0000000000056	$864.48K ₿22.64	$7.05M ₿616.68	$5.37M ₿0
1897	Evernode EVR	$0.1483 ₿0.0000064	-1.37	$5.37M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$39.39K ₿0.41	$10.72M ₿467.45	$5.37M ₿0
1900	ZynCoin ZYN	$0.005913 ₿0.0000010	15.75	$5.34M ₿0	$0.006368 ₿0.0000012	$0.005102 ₿0.0000010	$78.36K ₿20.13	$5.34M ₿990.34	$5.34M ₿0
1901	Vertcoin VTC	$0.07434 ₿0.00000073	0.42	$5.34M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.5K ₿0.36	$5.34M ₿62.17	$5.34M ₿51.16
1902	MantaDAO MNTA	$0.08198 ₿0.0000070	2.00	$5.33M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$36.47K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1903	Artyfact ARTY	$0.2477 ₿0.000015	0.57	$5.33M ₿203.67	$0.2507 ₿0.000016	$0.2461 ₿0.000015	$2.51M ₿24.94	$6.16M ₿389.05	$5.33M ₿203.67
1905	Aimonica Brands AIMONICA	$0.005309	43.14	$5.32M	$0.006715	$0.0037	$3.28M	$5.32M	$5.32M
1906	Sei fastUSD FASTUSD	$1	0.36	$5.3M	$1.01	$0.9903	$391.23K	$5.3M	$5.3M
1908	PolyDoge POLYDOGE	$0.000000006169 ₿0.00000000000016	2.11	$5.3M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$282.3K ₿2.81	$5.3M ₿135.28	$5.3M ₿135.09
1910	ROACORE ROA	$0.01017 ₿0.00000094	4.11	$5.29M ₿233.6	$0.01028 ₿0.00000096	$0.009772 ₿0.00000092	$659.36K ₿12.97	$9.67M ₿899.19	$5.29M ₿233.6
1916	KANGO KANGO	$0.00001832	1.56	$5.25M	$0.00001923	$0.00001768	$490.62K	$5.25M	$5.25M
1917	Degen Spartan AI DEGENAI	$0.005245	-12.15	$5.25M	$0.006767	$0.004868	$5.29M	$5.25M	$5.25M
1918	SIX Network SIX	$0.01915 ₿0.00000054	5.35	$5.25M ₿149.8	$0.01931 ₿0.00000056	$0.01806 ₿0.00000054	$905.26K ₿6.04	$19.16M ₿547.15	$5.25M ₿149.8
1919	Hawk HAWK	$0.00007019	-0.52	$5.24M	$0.00007124	$0.00006901	$5.99K	$5.61M	$5.24M
1920	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002077 ₿0.000000021	$0.002058 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1922	mini MINI	$0.005966	4.70	$5.23M	$0.006381	$0.005698	$1.02M	$5.23M	$5.23M
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2624 ₿0.000012	5.59	$5.2M ₿228.44	$0.2653 ₿0.000012	$0.2485 ₿0.000011	$1.12K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1925	MAD MAD	$0.0000052	1.76	$5.2M	$0.00000538	$0.00000503	$310.5K	$5.2M	$5.2M
1926	Handshake HNS	$0.007872 ₿0.00000030	8.51	$5.19M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$62.28K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1928	NFT Worlds WRLD	$0.009438 ₿0.0000010	30.04	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.007247 ₿0.0000010	$9.93K ₿0.66	$47.24M ₿5.16K	$5.19M ₿566.96
1929	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.62M ₿145.01	$5.18M	$5.18M ₿0
1930	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}