Страница результатов 16 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Crypto.com Bridged DAI (Cronos) DAI	$1	0.25	$2.51M	$1.01	$0.9937	$12.37K	$2.51M	$2.51M
2707	MEOW MEOW	$0.001671 ₿0.00000059	-13.12	$2.51M ₿888.9	$0.001936 ₿0.00000063	$0.001539 ₿0.00000058	$6.74K ₿2.66	$16.88M ₿5.99K	$2.51M ₿888.9
2708	Energi NRG	$0.02513 ₿0.0000027	0.39	$2.51M ₿211.44	$0.02533 ₿0.0000028	$0.02502 ₿0.0000027	$148.36K ₿7.88	$2.51M	$2.51M ₿211.44
2709	Arkreen Token AKRE	$0.0004146 ₿0.000000072	-3.66	$2.51M ₿0	$0.000435 ₿0.000000079	$0.000412 ₿0.000000070	$4.18K ₿0.83	$4.15M ₿1.82	$2.51M ₿0
2710	Asia Coin ASIA	$0.05011 ₿0.0000019	-0.88	$2.51M ₿95.56	$0.05067 ₿0.0000097	$0.04991 ₿0.0000018	$6.93K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2714	Xandeum XAND	$0.00186	22.74	$2.5M	$0.001875	$0.001471	$4.36K	$7.47M	$2.5M
2719	zkSync Bridged WBTC (zkSync) WBTC	$86,023	0.16	$2.49M	$86,548	$83,620	$19K	$2.49M	$2.49M
2720	SavePlanetEarth SPE	$0.004215 ₿0.00000013	-0.51	$2.49M ₿80.62	$0.00428	$0.004098	$12.18K ₿0.87	$2.49M ₿80.62	$2.49M ₿80.62
2721	Obyte GBYTE	$2.72 ₿0.00028	1.60	$2.48M ₿242.07	$2.72 ₿0.00028	$2.67 ₿0.00012	$6.44K ₿0.02	$2.71M ₿281.81	$2.48M ₿242.07
2729	Fluxbot FLUXB	$0.005731 ₿0.0000013	0.17	$2.47M ₿0	$0.005773 ₿0.0000014	$0.005584 ₿0.0000012	$67.43K ₿5.26	$2.87M ₿683.77	$2.47M ₿0
2730	cbBTC Core Morpho Vault GTCBBTCC	$87,908	1.46	$2.46M	$88,009	$85,056	$0	$2.46M	$2.46M
2731	Neutrino XTN	$0.02582 ₿0.00000065	4.17	$2.46M ₿48.76	$0.02606 ₿0.00000070	$0.02476 ₿0.00000063	$718.62 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2732	DeFinity DEFX	$0.01604 ₿0.00000060	-3.02	$2.46M ₿93.24	$0.01712 ₿0.00000061	$0.01543 ₿0.00000058	$5.45K ₿0.11	$2.75M ₿104.47	$2.46M ₿93.24
2733	Bitcoin 2 BTC2	$0.1362 ₿0.0000059	-2.29	$2.45M ₿107.27	$0.14 ₿0.0000059	$0.1359 ₿0.0000055	$10.66K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2734	Trabzonspor Fan Token TRA	$0.3264 ₿0.000019	2.68	$2.45M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.1M ₿36.02	$3.26M ₿193.34	$2.45M ₿146.57
2738	Garden SEED	$0.1901 ₿0.0000064	-0.88	$2.44M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2740	Mars Protocol MARS	$0.009147 ₿0.00000099	-2.97	$2.44M ₿209.75	$0.01089 ₿0.0000010	$0.004951 ₿0.00000097	$10.67K ₿0.23	$4.18M ₿1K	$2.44M ₿209.75
2741	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.73 ₿0.000031	$2.62 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2743	Storm Trade STORM	$0.007537	-3.86	$2.44M	$0.00784	$0.0072	$168.82K	$7.53M	$2.44M
2745	Panther AI PAI	$0.008749	-0.56	$2.44M	$0.008889	$0.008488	$519.68K	$4.16M	$2.44M
2746	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2747	yfii finance YFII	$61.08 ₿0.0076	-2.24	$2.43M ₿305.55	$62.48 ₿0.0077	$59.92 ₿0.0075	$110.38K ₿534.38	$2.44M ₿307.61	$2.43M ₿305.55
2750	Heroes of Mavia MAVIA	$0.04685 ₿0.000069	0.44	$2.42M ₿2.07K	$0.05024 ₿0.000071	$0.04622 ₿0.000067	$4.29M ₿628.04	$11.72M ₿17.24K	$2.42M ₿2.07K
2754	L2 Standard Bridged WETH (Mode) WETH	$2,801.95	-0.81	$2.41M	$2,844.56	$2,733.31	$58.43K	$2.41M	$2.41M
2756	BiLira TRYB	$0.02118 ₿0.00000044	-0.04	$2.4M ₿671.5	$0.0212 ₿0.00000044	$0.02118 ₿0.00000043	$2.25 ₿0.1	$2.4M ₿671.5	$2.4M ₿671.5
2759	ether.fi Staked EIGEN EEIGEN	$0.5259	-3.56	$2.4M	$0.5539	$0.5167	$1.67K	$2.4M	$2.4M
2764	StarLink STARL	$0.0000002416 ₿0.000000000048	-1.14	$2.41M ₿485.73	$0.0000002467 ₿0.000000000053	$0.0000002344 ₿0.000000000048	$25.29K ₿31.61	$2.42M ₿486.75	$2.41M ₿485.73
2765	AXEL AXEL	$0.01655 ₿0.0000016	0.43	$2.38M ₿206.61	$0.01656 ₿0.0000017	$0.01599 ₿0.0000013	$2.31K ₿0.19	$16.56M ₿1.63K	$2.38M ₿206.61
2769	Wrapped Accumulate WACME	$0.008139 ₿0.00000016	0.21	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$2.2 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2770	WHISKEY WHISKEY	$0.002375	0.32	$2.37M	$0.002403	$0.0023	$363.98	$2.37M	$2.37M
2773	Vai VAI	$1 ₿0.000014	0.04	$2.35M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$63.55K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2775	International Stable Currency ISC	$2.11 ₿0.000024	-14.94	$2.35M ₿0	$2.48 ₿0.000025	$1.84 ₿0.000024	$11.77K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2776	Celer Bridged WETH (Conflux) WETH	$2,803.27	-0.30	$2.35M	$2,846.07	$2,724.23	$9.2K	$2.35M	$2.35M
2778	RocketX Exchange RVF	$0.02433 ₿0.0000063	-1.29	$2.35M ₿627.52	$0.02474 ₿0.0000065	$0.02389 ₿0.0000061	$891.08 ₿2.39	$2.4M ₿627.52	$2.35M ₿627.52
2779	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2782	Jeff JEFF	$2.34	1.59	$2.34M	$2.35	$2.2	$1.25K	$2.34M	$2.34M
2787	AEROBUD AEROBUD	$0.002329	0.20	$2.33M	$0.002362	$0.002216	$234.11K	$2.33M	$2.33M
2788	GOUT GOUT	$0.0000154	-16.70	$2.31M	$0.00001868	$0.00001529	$57.54K	$2.31M	$2.31M
2790	Port3 Network PORT3	$0.003361 ₿0.0000032	-11.65	$2.32M ₿353.92	$0.003804 ₿0.0000034	$0.003206 ₿0.0000032	$968.81K ₿90.34	$3.35M ₿3.26K	$2.32M ₿353.92
2791	MyStandard MYST	$0.0108	-0.24	$2.32M	$0.01089	$0.01033	$1.72K	$10.74M	$2.32M
2794	Katana Inu KATA	$0.00006098 ₿0.000000026	5.60	$2.31M ₿721.59	$0.00006218 ₿0.000000029	$0.000057 ₿0.000000026	$30.1K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2795	TONToken TON	$0.008629 ₿0.00000040	-3.61	$2.3M ₿109.95	$0.008982 ₿0.00000044	$0.008571 ₿0.00000037	$11.95K ₿0.91	$3.44M ₿164.02	$2.3M ₿109.95
2799	Tottenham Hotspur FC Fan Token SPURS	$0.211 ₿0.000052	0.30	$2.3M ₿0	$0.2189 ₿0.000052	$0.2076 ₿0.000049	$170.77K ₿15.27	$8.44M ₿2.09K	$2.3M ₿0
2800	Reality Metaverse RMV	$0.003149 ₿0.00000075	9.29	$2.3M ₿226.42	$0.003573 ₿0.00000086	$0.002871 ₿0.00000074	$90.76K ₿7.3	$3.09M ₿759.21	$2.3M ₿226.42
2806	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2807	BakeryToken BAKE	$0.007899 ₿0.0000053	-2.16	$2.28M ₿1.53K	$0.0082 ₿0.0000056	$0.007377 ₿0.0000052	$830.8K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2809	Wrapped Ampleforth WAMPL	$1.65 ₿0.00043	-2.10	$2.27M ₿277.92	$1.7 ₿0.00044	$1.61 ₿0.00041	$24.18K ₿7.02	$2.27M ₿277.92	$2.27M ₿277.92
2816	zkLink ZKL	$0.00532	-0.56	$2.25M	$0.005428	$0.00529	$3.15M	$5.34M	$2.25M
2817	Morpheus Network MNW	$0.05981 ₿0.000015	7.36	$2.25M ₿565.85	$0.05985 ₿0.000015	$0.05527 ₿0.000014	$18.11K ₿2.05	$2.87M ₿722.35	$2.25M ₿565.85
2819	Shina Inu SHI	$0.0000001599 ₿0.000000000011	-2.92	$2.24M ₿163.43	$0.0000001647 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$6.7K ₿0.54	$2.32M ₿168.83	$2.24M ₿163.43
2823	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-3.36	$2.25M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.28M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2825	Cortensor COR	$0.003858	-11.11	$2.24M	$0.004359	$0.003214	$53.15K	$3.86M	$2.24M
2826	Project WITH WIKEN	$0.002124 ₿0.00000018	0.18	$2.24M ₿189.91	$0.002169 ₿0.00000019	$0.002058 ₿0.00000018	$31.44K ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2827	EverRise RISE	$0.0000311 ₿0.0000000017	-2.69	$2.23M ₿128.62	$0.00003201 ₿0.0000000019	$0.00003034 ₿0.0000000017	$3.76K ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2828	GraphLinq Protocol GLQ	$0.006538 ₿0.0000018	-4.44	$2.23M ₿628.83	$0.006947 ₿0.0000019	$0.006395 ₿0.0000018	$118.18K ₿13.26	$3.28M ₿924.74	$2.23M ₿628.83
2833	Skey Network SKEY	$0.00279 ₿0.00000071	-4.65	$2.22M ₿202.75	$0.00308 ₿0.00000071	$0.002693 ₿0.00000067	$222.99K ₿3.49	$2.79M ₿712.8	$2.22M ₿202.75
2835	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	2.92	$2.21M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$146.32K ₿0.56	$2.21M ₿334.67	$2.21M ₿334.67
2836	BLOCKLORDS LRDS	$0.04462	-0.98	$2.21M	$0.04621	$0.0434	$376.81K	$4.46M	$2.21M
2841	Chain-key Bridged USDC (ICP) CKUSDC	$0.9999	0.35	$2.21M	$1.02	$0.9909	$107.99K	$2.21M	$2.21M
2842	Step App FITFI	$0.000509 ₿0.00000015	-0.02	$2.21M ₿389.14	$0.0005301 ₿0.00000016	$0.0005034 ₿0.00000015	$4.19M ₿65.95	$2.34M ₿707.53	$2.21M ₿389.14
2845	BABB BAX	$0.0000276 ₿0.0000000019	11.87	$2.2M ₿155.49	$0.00002784 ₿0.0000000020	$0.00002277 ₿0.0000000019	$127.77K ₿1.26	$2.21M ₿157.8	$2.2M ₿155.49
2847	Aeternity AE	$0.005012 ₿0.00000052	0.47	$2.19M ₿222.62	$0.005056 ₿0.00000055	$0.004989 ₿0.00000051	$12.52K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2851	Iron Bank EURO IBEUR	$0.7297 ₿0.000015	-1.50	$2.19M ₿235.82	$0.7438 ₿0.000015	$0.7195 ₿0.000015	$2.2K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2855	Kin KIN	$0.0000008253 ₿0.00000000029	0.94	$2.17M ₿858.26	$0.0000008271 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$53.82K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2856	Mochi MOCHI	$0.000002179 ₿0.00000000065	-3.82	$2.17M ₿660.41	$0.00000228 ₿0.00000000076	$0.000002129 ₿0.00000000066	$12.25K ₿9.35	$2.17M ₿660.41	$2.17M ₿660.41
2858	ZTX ZTX	$0.0005148 ₿0.00000027	-4.21	$2.17M ₿647.98	$0.0006106 ₿0.00000029	$0.0005142 ₿0.00000027	$1.38M ₿16.72	$5.16M ₿2.79K	$2.17M ₿647.98
2861	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.12	$2.16M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$161.72K ₿34.21	$2.16M	$2.16M ₿0
2862	MOEW MOEW	$0.0003256 ₿0.000000022	-2.10	$2.16M ₿0	$0.0003355 ₿0.000000028	$0.0003191 ₿0.000000021	$256.56K ₿8.57	$2.16M ₿222.95	$2.16M ₿0
2863	Turbos Finance TURBOS	$0.0003264 ₿0.000000059	-1.95	$2.16M ₿97.3	$0.0003337 ₿0.000000062	$0.0003233 ₿0.000000059	$101.33K ₿11.29	$3.27M ₿221.51	$2.16M ₿97.3
2864	Robonomics Network XRT	$0.7495 ₿0.00012	-0.67	$2.16M ₿219.48	$0.78 ₿0.00013	$0.7279 ₿0.00011	$6.18K ₿4.71	$2.16M ₿1.19K	$2.16M ₿219.48
2867	BRN Metaverse BRN	$0.08515 ₿0.0000095	-1.80	$2.15M ₿215.12	$0.08859 ₿0.000010	$0.08348 ₿0.0000091	$163.77K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2868	Sabai Protocol SABAI	$0.003994 ₿0.00000028	-2.23	$2.14M ₿9.4	$0.004129 ₿0.00000030	$0.003926 ₿0.00000028	$689.88K ₿1.95	$10.6M ₿764.11	$2.14M ₿9.4
2870	TLX TLX	$0.03664	-3.67	$2.14M	$0.03804	$0.03655	$28.67	$2.57M	$2.14M
2871	MContent MCONTENT	$0.00000000058 ₿0.000000000000027	-57.85	$2.14M ₿101.02	$0.000000001579 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$43.34 ₿9.68	$3.49M ₿165.2	$2.14M ₿101.02
2872	Refund RFD	$0.000002139 ₿0.00000000010	-1.27	$2.13M ₿106.14	$0.0000022 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.48K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2873	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.10	$2.13M	$1	$0.9975	$17.38K	$2.13M	$2.13M
2875	SwarmNode.ai SNAI	$0.002125	3.16	$2.12M	$0.002135	$0.00201	$481.43K	$2.12M	$2.12M
2878	Mettalex MTLX	$0.5217 ₿0.000058	-2.32	$2.12M ₿236.59	$0.5416 ₿0.000058	$0.5083 ₿0.000046	$3.05K ₿3.44	$20.84M ₿2.33K	$2.12M ₿236.59
2879	CumRocket CUMMIES	$0.001609 ₿0.00000015	-0.31	$2.11M ₿202.84	$0.001646 ₿0.00000016	$0.00157 ₿0.00000015	$12.58K ₿1.36	$2.11M ₿202.84	$2.11M ₿202.84
2880	Nuklai NAI	$0.0004863	-10.19	$2.11M	$0.0005435	$0.0004795	$69.12K	$4.9M	$2.11M
2881	Cerebrum DAO NEURON	$0.00007747	-2.03	$2.11M	$0.00007932	$0.00007406	$1.47K	$6.66M	$2.11M
2885	Qi Dao QI	$0.01438 ₿0.00000063	-1.18	$2.11M ₿52.98	$0.01475	$0.01414	$35.95 ₿0.01	$2.88M ₿126.32	$2.11M ₿52.98
2887	Somnium Space CUBEs CUBE	$0.1416 ₿0.000016	-6.24	$2.1M ₿245.61	$0.1535 ₿0.000016	$0.1413 ₿0.000016	$2.51K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
2889	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2891	Hara Token HART	$0.001745 ₿0.000000024	0.33	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.001678 ₿0.000000023	$147.73 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2892	Merchant Token MTO	$0.03494 ₿0.0000016	15.69	$2.09M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.59K ₿0.37	$3.23M ₿150.36	$2.09M ₿96.2
2893	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2894	NanoByte NBT	$0.001602 ₿0.000000036	-0.23	$2.07M ₿46.71	$0.001642 ₿0.000000037	$0.001588 ₿0.000000034	$13.38K ₿1.25	$16M ₿361.38	$2.07M ₿46.71
2895	Neutaro NTMPI	$0.01332 ₿0.00000055	-1.90	$2.08M ₿0	$0.01382 ₿0.00000058	$0.01297 ₿0.00000053	$149.61K ₿0.71	$5.34M ₿21.09	$2.08M ₿0
2899	Dingocoin DINGO	$0.00001921 ₿0.00000000024	-0.53	$2.07M ₿25.78	$0.00001972 ₿0.00000000025	$0.00001917 ₿0.00000000023	$187.95K ₿0.9	$2.07M ₿25.78	$2.07M ₿25.78
2900	WPAY WPAY	$0.173	0.32	$2.06M	$0.1736	$0.1699	$425.04K	$1.73B	$2.06M
2902	Tune.Fm JAM	$0.00006286 ₿0.0000000084	1.26	$2.06M ₿37.71	$0.00006286 ₿0.0000000093	$0.00005963 ₿0.0000000082	$24.72K ₿14.29	$2.2M ₿38.93	$2.06M ₿37.71
2903	Gridcoin GRC	$0.004171 ₿0.000000099	29.61	$2.05M ₿45.83	$0.005272 ₿0.000000099	$0.002999 ₿0.000000089	$525.07 ₿0	$2.12M	$2.05M ₿45.83
2904	Salvium SAL	$0.05344	-6.19	$2.05M	$0.05728	$0.05231	$60.95K	$4M	$2.05M
2905	RWA Inc. RWA	$0.00592	8.89	$2.05M	$0.006456	$0.005203	$421.85K	$5.82M	$2.05M
2910	AlphBanX ABX	$0.02381	0.06	$2.05M	$0.02398	$0.02319	$22.67K	$2.38M	$2.05M
2915	KLEVA KLEVA	$0.02952 ₿0.0000024	-0.89	$2.03M ₿133.34	$0.02981 ₿0.0000024	$0.02922 ₿0.0000023	$123.99K ₿0.46	$2.03M ₿185.89	$2.03M ₿133.34
2916	Merkle Trade MKL	$0.05147	0.89	$2.04M	$0.05167	$0.05031	$1.43K	$5.15M	$2.04M
2917	Masa MASA	$0.003644	17.80	$2.04M	$0.003627	$0.002894	$124.72K	$5.74M	$2.04M
2920	Thala THL	$0.03349 ₿0.000025	-1.38	$2.03M ₿835.15	$0.03395 ₿0.000031	$0.03306 ₿0.000025	$150.52K ₿44.91	$3.35M ₿2.53K	$2.03M ₿835.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}