Страница результатов 16 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Hydro Protocol HDRO	$0.02809 ₿0.0000059	-8.92	$7.74M ₿716.53	$0.0324 ₿0.0000059	$0.02754 ₿0.0000055	$129.06K ₿4.69	$28.01M ₿5.93K	$7.74M ₿716.53
1674	Dynex DNX	$0.07702 ₿0.0000098	-1.80	$7.76M ₿868.33	$0.08445 ₿0.000010	$0.07708 ₿0.0000098	$371.88K ₿32.42	$7.76M ₿868.35	$7.76M ₿868.33
1675	DeFiChain DFI	$0.008894 ₿0.0000011	-2.26	$7.74M ₿963.87	$0.009621 ₿0.0000011	$0.008838 ₿0.0000010	$277.08K ₿65.11	$10.66M ₿1.33K	$7.74M ₿963.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08023 ₿0.00000088	$0.07585 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Tectonic TONIC	$0.00000002946 ₿0.0000000000019	6.40	$7.66M ₿478.55	$0.00000003295 ₿0.0000000000019	$0.00000002756 ₿0.0000000000018	$201.3K ₿0.95	$14.72M ₿954.12	$7.66M ₿478.55
1678	Only1 LIKE	$0.02105 ₿0.0000027	-3.81	$7.65M ₿752.61	$0.02259 ₿0.0000031	$0.02069 ₿0.0000027	$578.09K ₿18.71	$10.54M ₿1.38K	$7.65M ₿752.61
1681	WINR Protocol WINR	$0.01522 ₿0.00000087	-3.08	$7.63M ₿298.27	$0.01579 ₿0.00000087	$0.01505 ₿0.00000083	$33.43K ₿3.14	$8.93M ₿313.61	$7.63M ₿298.27
1682	Port3 Network PORT3	$0.01707 ₿0.0000032	-7.38	$7.6M ₿353.92	$0.01852 ₿0.0000034	$0.01698 ₿0.0000032	$1.57M ₿90.34	$17.06M ₿3.26K	$7.6M ₿353.92
1683	Nexa NEXA	$0.000001019 ₿0.000000000081	-0.66	$7.59M ₿419.45	$0.00000108 ₿0.000000000085	$0.00000101 ₿0.000000000078	$66.83K ₿5.08	$7.59M ₿419.45	$7.59M ₿419.45
1684	LIF3 (OLD) LIF3	$0.002888 ₿0.00000016	-12.59	$7.56M ₿428.96	$0.003379 ₿0.00000017	$0.002851 ₿0.00000016	$357.64 ₿0.13	$25.68M ₿1.46K	$7.56M ₿428.96
1685	Oobit OBT	$0.02155 ₿0.0000010	4.11	$7.55M ₿0	$0.02268 ₿0.0000010	$0.02009 ₿0.00000097	$35.15K ₿6.04	$21.45M ₿1.04K	$7.55M ₿0
1686	Thales THALES	$0.1256 ₿0.0000046	-8.00	$7.55M ₿251.12	$0.1432 ₿0.0000047	$0.1255 ₿0.0000046	$45.33K ₿1.62	$11.73M ₿453.28	$7.55M ₿251.12
1687	Machine Xchange Coin MXC	$0.003088 ₿0.00000027	-2.60	$7.54M ₿659.55	$0.003263 ₿0.00000028	$0.003076 ₿0.00000026	$1.04M ₿56.27	$8.24M ₿721.19	$7.54M ₿659.55
1688	Passage PASG	$0.006399 ₿0.00000068	-16.52	$7.52M ₿515.74	$0.007665 ₿0.00000068	$0.006388 ₿0.00000065	$48.61K ₿0.45	$8.46M ₿846.47	$7.52M ₿515.74
1690	PLAY PLAY	$0.009954	-2.89	$7.5M	$0.01107	$0.009799	$41.09K	$9.95M	$7.5M
1691	Katana Inu KATA	$0.0001984 ₿0.000000026	-6.00	$7.48M ₿721.59	$0.0002151 ₿0.000000029	$0.0001974 ₿0.000000026	$76.99K ₿6.58	$9.9M ₿1.33K	$7.48M ₿721.59
1694	Ovr OVR	$0.1452 ₿0.0000067	-9.33	$7.48M ₿344.8	$0.1607 ₿0.0000069	$0.1444 ₿0.0000065	$362.41K ₿24.64	$12.8M ₿590.47	$7.48M ₿344.8
1695	Tarot TAROT	$0.1123 ₿0.0000035	-4.10	$7.47M ₿0	$0.1215 ₿0.0000035	$0.1122 ₿0.0000033	$140.37K ₿3.38	$11.24M ₿355	$7.47M ₿0
1696	SIPHER SIPHER	$0.07466 ₿0.0000047	-3.34	$7.46M ₿451.44	$0.08243 ₿0.0000051	$0.07433 ₿0.0000047	$17.03K ₿0.84	$9.28M ₿538.46	$7.46M ₿451.44
1697	aixCB by Virtuals AIXCB	$0.007503	7.24	$7.43M	$0.008087	$0.006996	$173.87K	$7.43M	$7.43M
1698	EarnBet EBET	$0.001619 ₿0.000000021	-8.67	$7.43M ₿101.72	$0.001785 ₿0.000000021	$0.001614 ₿0.000000021	$24.1 ₿0.05	$11.67M ₿159.01	$7.43M ₿101.72
1699	Musk It MUSKIT	$0.007377	-9.01	$7.43M	$0.008569	$0.007353	$1.25M	$7.43M	$7.43M
1700	KIP KIP	$0.004307	-13.62	$7.41M	$0.005009	$0.004302	$2.27M	$43.07M	$7.41M
1701	UNKJD MBS	$0.01212 ₿0.00000030	54.06	$7.41M ₿132.95	$0.0127 ₿0.00000033	$0.00783 ₿0.00000030	$2.22M ₿1.63	$11.85M ₿304.73	$7.41M ₿132.95
1702	DeepBrain Chain DBC	$0.002311 ₿0.000000073	3.16	$7.39M ₿234.67	$0.002485 ₿0.000000077	$0.002195 ₿0.000000071	$203.25K ₿10.19	$23.08M ₿733.35	$7.39M ₿234.67
1704	Seedworld SWORLD	$0.001179	-9.23	$7.36M	$0.001344	$0.001169	$72.8K	$23.58M	$7.36M
1705	PLAYA3ULL GAMES 3ULL	$0.0005875 ₿0.000000044	3.88	$7.35M ₿421.62	$0.0006371 ₿0.000000046	$0.0005438 ₿0.000000043	$595.13K ₿10.03	$7.36M ₿423.03	$7.35M ₿421.62
1706	AC Milan Fan Token ACM	$1.04 ₿0.000043	-1.42	$7.35M ₿267.99	$1.07 ₿0.000044	$1.02 ₿0.000039	$1.94M ₿139.33	$20.73M ₿871.39	$7.35M ₿267.99
1707	Pandora PANDORA	$734.78 ₿0.13	-8.41	$7.34M ₿1.36K	$827.88 ₿0.14	$724.12 ₿0.13	$2.8M ₿71.13	$7.34M ₿1.36K	$7.34M ₿1.36K
1708	Bridged Tether (Linea) USDT	$1 ₿0.000014	-1.92	$7.37M ₿0	$1.02 ₿0.000014	$0.9852 ₿0.000014	$5.27M ₿145.01	$7.37M	$7.37M ₿0
1709	DeFi Kingdoms JEWEL	$0.06459 ₿0.0000027	0.22	$7.27M ₿310.1	$0.07137 ₿0.0000028	$0.06145 ₿0.0000026	$2.55K ₿0.29	$7.75M ₿330.67	$7.27M ₿310.1
1710	42-coin 42	$172,053 ₿0.67	1.60	$7.23M ₿28.48	$173,830 ₿0.68	$168,198 ₿0.56	$1.72 ₿0.03	$7.23M ₿28.48	$7.23M ₿28.48
1712	Nuritopia NBLU	$0.005036 ₿0.000000047	-0.41	$7.2M ₿28.45	$0.005075 ₿0.000000047	$0.005014 ₿0.000000046	$61.26K ₿1.4	$25.17M ₿237.45	$7.2M ₿28.45
1713	We Love Tits TITS	$0.00718	9.60	$7.19M	$0.008086	$0.006441	$206.43K	$7.19M	$7.19M
1714	Fren Pet FP	$0.9653 ₿0.00018	13.57	$7.19M ₿0	$1.02 ₿0.00023	$0.8499 ₿0.00012	$39.58K ₿137.32	$7.19M ₿1.81K	$7.19M ₿0
1716	Panther AI PAI	$0.02554	-6.37	$7.12M	$0.02762	$0.0253	$1.12M	$12.12M	$7.12M
1718	Plugin PLI	$0.03682 ₿0.00000048	-0.79	$7.11M ₿72.64	$0.03954 ₿0.00000049	$0.03671 ₿0.00000046	$67.37K ₿2.79	$18.45M ₿239.93	$7.11M ₿72.64
1720	Fact0rn FACT	$7.51 ₿0.00064	-9.43	$7.09M ₿0	$8.83 ₿0.00067	$7.48 ₿0.00052	$157.17K ₿6.01	$7.09M ₿122.11	$7.09M ₿0
1721	Huobi BTC HBTC	$7,334.4 ₿0.33	-27.54	$7.09M ₿2.98K	$10,323.76 ₿0.34	$7,312.31 ₿0.31	$430 ₿0	$7.09M ₿2.98K	$7.09M ₿2.98K
1723	Rally RLY	$0.001423 ₿0.00000025	-1.92	$7.07M ₿1.27K	$0.001475 ₿0.00000027	$0.001369 ₿0.00000024	$79.82K ₿36.1	$21.17M ₿3.81K	$7.07M ₿1.27K
1724	Smart Layer Network SLN	$0.1 ₿0.000045	4.82	$7.07M ₿729.86	$0.1109 ₿0.000049	$0.09523 ₿0.000044	$356.33K ₿41.66	$9.98M ₿4.6K	$7.07M ₿729.86
1725	Kwenta KWENTA	$13.48 ₿0.0018	-6.53	$7.18M ₿1.01K	$14.74 ₿0.0021	$13.21 ₿0.0018	$90.28K ₿6.19	$10.76M ₿1.51K	$7.18M ₿1.01K
1726	RyuJin RYU	$0.000000007031	-8.54	$7.01M	$0.000000007829	$0.000000006753	$58.41K	$7.01M	$7.01M
1727	Arbius AIUS	$29.98 ₿0.0025	-10.52	$7.01M ₿183.72	$35.03 ₿0.0028	$29.88 ₿0.0023	$36.53K ₿20.42	$29.88M ₿2.56K	$7.01M ₿183.72
1728	Zenon ZNN	$0.5809 ₿0.000018	-10.15	$7.02M ₿206.12	$0.6585 ₿0.000019	$0.5698 ₿0.000018	$5.27K ₿0.18	$7.02M ₿206.12	$7.02M ₿206.12
1729	Quantoz USDQ USDQ	$1	-1.75	$7M	$1.02	$0.9912	$1.17M	$10.99M	$7M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1552 ₿0.0000017	$0.148 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	W Coin WCO	$0.002415	8.29	$6.98M	$0.002446	$0.00207	$114.63K	$24.08M	$6.98M
1731	AIT Protocol AIT	$0.0241 ₿0.0000068	-9.19	$6.98M ₿570.83	$0.02761 ₿0.0000074	$0.02395 ₿0.0000067	$44.04K ₿8.26	$7.15M ₿6.82K	$6.98M ₿570.83
1732	Arianee ARIA20	$0.06499 ₿0.0000037	-8.09	$6.97M ₿108.63	$0.07227 ₿0.0000037	$0.06464 ₿0.0000036	$24 ₿0.02	$12.97M ₿740.58	$6.97M ₿108.63
1733	Pepe 2.0 PEPE2.0	$0.0000000146 ₿0.00000000000084	-12.37	$6.85M ₿398.16	$0.0000000184 ₿0.00000000000089	$0.00000001461 ₿0.00000000000083	$1.32M ₿54.17	$6.85M ₿398.16	$6.85M ₿398.16
1734	StakeWise SWISE	$0.01264 ₿0.00000048	-1.17	$6.96M ₿204.21	$0.01346 ₿0.00000048	$0.01264 ₿0.00000047	$0 ₿0.01	$12.64M ₿481.2	$6.96M ₿204.21
1735	PinGo PINGO	$0.1577	2.16	$6.96M	$0.1688	$0.1451	$286.38K	$157.37M	$6.96M
1737	KOALA AI KOKO	$0.0000007377 ₿0.000000000023	-2.81	$6.94M ₿0	$0.0000008243 ₿0.000000000027	$0.0000007214 ₿0.000000000022	$75.02K ₿10.26	$7.33M ₿229.17	$6.94M ₿0
1738	just buy $1 worth of this coin $1	$0.00691	-8.05	$6.91M	$0.007773	$0.006612	$3.51M	$6.91M	$6.91M
1739	Libra Incentix LIXX	$0.00103 ₿0.000000061	-0.01*	$6.9M ₿411.6	$0.001036 ₿0.000000061	$0.001006 ₿0.000000058	$616.96K ₿16.27	$15.45M ₿921.48	$6.9M ₿411.6
1740	DigitalBits XDB	$0.0004034 ₿0.000000012	-5.42	$6.89M ₿242.25	$0.0004556 ₿0.000000013	$0.0004029 ₿0.000000012	$289.5K ₿14.84	$7.58M ₿242.25	$6.89M ₿242.25
1741	Saito SAITO	$0.002298 ₿0.00000011	-2.78	$6.88M ₿235.51	$0.002429 ₿0.00000012	$0.002286 ₿0.00000011	$32.47K ₿4.03	$6.88M ₿331.3	$6.88M ₿235.51
1742	LETSTOP STOP	$0.1757	12.81	$6.88M	$0.1851	$0.1446	$1.34M	$17.47M	$6.88M
1743	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001193 ₿0.00000000013	$0.00001131 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1744	Africarare UBU	$0.02038 ₿0.00000088	-1.92	$6.82M ₿37.84	$0.02109 ₿0.00000088	$0.01984 ₿0.00000082	$103.4K ₿2.53	$20.36M ₿881.7	$6.82M ₿37.84
1745	THORWallet DEX TGT	$0.01134 ₿0.00000048	-37.74	$6.81M ₿251.73	$0.01866 ₿0.00000056	$0.01145 ₿0.00000045	$139.44K ₿2.89	$10.43M ₿422.16	$6.81M ₿251.73
1746	Swarm Markets SMT	$0.08254 ₿0.000015	14.73	$6.8M ₿1.13K	$0.08869 ₿0.000015	$0.07107 ₿0.000014	$176.94K ₿15.46	$13.02M ₿3.66K	$6.8M ₿1.13K
1747	Sensay SNSY	$0.001399 ₿0.000000045	-1.63	$6.8M ₿0	$0.001527 ₿0.000000049	$0.001373 ₿0.000000040	$342.37K ₿4.47	$13.95M	$6.8M ₿0
1748	Inter Milan Fan Token INTER	$0.9456 ₿0.000042	-0.64	$6.79M ₿185.01	$1.04 ₿0.000043	$0.9339 ₿0.000039	$521.45K ₿30.18	$6.79M ₿847.63	$6.79M ₿185.01
1749	Forgive Me Father $PURGE	$0.006769	-5.66	$6.75M	$0.007268	$0.006466	$134.23K	$6.75M	$6.75M
1750	AVAX HAS NO CHILL NOCHILL	$0.004333 ₿0.00000022	5.21	$6.71M ₿348.28	$0.004843 ₿0.00000024	$0.004048 ₿0.00000021	$215.11K ₿8.68	$6.71M ₿348.28	$6.71M ₿348.28
1751	YOM YOM	$0.02584 ₿0.00000086	-6.70	$7.76M ₿107.52	$0.02988 ₿0.00000096	$0.0216 ₿0.00000085	$1.75K ₿0.08	$7.76M ₿260.55	$7.76M ₿107.52
1752	MantaDAO MNTA	$0.1033 ₿0.0000070	-1.69	$6.72M ₿118.34	$0.1094 ₿0.0000071	$0.1025 ₿0.0000069	$125.37K ₿3.03	$10.34M ₿706.32	$6.72M ₿118.34
1753	GAMEE GMEE	$0.004907 ₿0.00000026	-8.08	$6.71M ₿177	$0.005377 ₿0.00000027	$0.004905 ₿0.00000026	$82.69K ₿11	$15.63M ₿840.1	$6.71M ₿177
1754	First Convicted RACCON FRED	$0.006693	-5.78	$6.68M	$0.007957	$0.006301	$10.7M	$6.68M	$6.68M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	BLUB BLUB	$0.00000002031	-11.56	$6.8M	$0.00000002472	$0.00000002006	$322.08K	$8.55M	$6.8M
1756	Eliza ELIZA	$0.006659	-16.12	$6.66M	$0.008244	$0.006612	$2.86M	$6.66M	$6.66M
1758	NFT Worlds WRLD	$0.01209 ₿0.0000010	8.95	$6.63M ₿566.96	$0.01222 ₿0.0000010	$0.01103 ₿0.0000010	$68.88K ₿0.66	$60.36M ₿5.16K	$6.63M ₿566.96
1760	MAGA Hat MAGA	$0.00001614	-2.04	$6.64M	$0.0000179	$0.0000161	$7.82M	$6.69M	$6.64M
1761	Vestra DAO VSTR	$0.00485	-8.40	$6.62M	$0.005505	$0.004847	$24.03K	$242.46M	$6.62M
1762	Smoking Chicken Fish SCF	$0.006642	6.38	$6.66M	$0.007078	$0.00617	$1.65M	$6.66M	$6.66M
1763	Steem Dollars SBD	$0.632 ₿0.000065	0.60	$6.59M ₿866.08	$0.6682 ₿0.000067	$0.6213 ₿0.000065	$3.82M ₿13.91	$6.59M	$6.59M ₿866.08
1764	Klima DAO KLIMA	$0.3854 ₿0.000041	-4.03	$6.53M ₿366.38	$0.4183 ₿0.000042	$0.3799 ₿0.000039	$110.69K ₿7.7	$6.53M ₿366.38	$6.53M ₿366.38
1765	WeFi WFI	$0.3787	-6.43	$6.57M	$0.406	$0.3779	$1.53M	$378.71M	$6.57M
1766	ROACORE ROA	$0.01307 ₿0.00000094	-2.26	$6.57M ₿233.6	$0.01378 ₿0.00000096	$0.01292 ₿0.00000092	$200.51K ₿12.97	$12.41M ₿899.19	$6.57M ₿233.6
1767	1GUY 1GUY	$0.00657	0	$6.57M	$0	$0	$48.33	$6.57M	$6.57M
1768	Divi DIVI	$0.001555 ₿0.000000035	-3.17	$6.55M ₿134.88	$0.001618 ₿0.000000035	$0.001584 ₿0.000000032	$132.93K ₿4.69	$6.55M	$6.55M ₿134.88
1769	Tsotchke TSOTCHKE	$0.006893	-14.77	$6.52M	$0.009795	$0.006662	$674.72K	$6.89M	$6.52M
1770	Paladin PAL	$0.352 ₿0.0000020	-11.07	$6.49M ₿31.16	$0.4113 ₿0.0000021	$0.352 ₿0.0000020	$79.14K ₿0.01	$17.63M ₿105.23	$6.49M ₿31.16
1771	RCH Token RCH	$0.248	-4.23	$6.42M	$0.2711	$0.2451	$41.49K	$6.46M	$6.42M
1772	MAD MAD	$0.000006469	-1.16	$6.44M	$0.00000723	$0.000006209	$1.28M	$6.44M	$6.44M
1773	Mystiko XZK	$0.0168	0.64	$6.46M	$0.01713	$0.01651	$790.12K	$16.79M	$6.46M
1774	Karura KAR	$0.0551 ₿0.0000022	-0.54	$6.43M ₿236.77	$0.05683 ₿0.0000025	$0.05451 ₿0.0000022	$93.37K ₿4.34	$8.82M ₿241.83	$6.43M ₿236.77
1775	Mars Protocol MARS	$0.01112 ₿0.00000099	-9.07	$6.43M ₿209.75	$0.0123 ₿0.0000010	$0.01104 ₿0.00000097	$5.47K ₿0.23	$7.79M ₿1K	$6.43M ₿209.75
1776	The Innovation Game TIG	$0.4913	39.24	$6.41M	$0.5719	$0.3509	$303.35K	$19.68M	$6.41M
1777	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.04 ₿0.00046	-8.91	$6.42M ₿556.28	$9.83 ₿0.00046	$8.05 ₿0.00045	$26.99K ₿0.9	$6.42M ₿556.28	$6.42M ₿556.28
1778	Shoggoth SHOGGOTH	$0.006394	-13.73	$6.42M	$0.007591	$0.006174	$2.16M	$6.42M	$6.42M
1779	Oxygen OXY	$0.03155 ₿0.00000082	-12.72	$6.4M ₿166.51	$0.03615 ₿0.00000087	$0.03102 ₿0.00000078	$34.01K ₿0.1	$316.14M ₿8.23K	$6.4M ₿166.51
1782	Kepler AVIA	$0.06421	-4.24	$6.4M	$0.07203	$0.0642	$19.9K	$6.42M	$6.4M
1784	mini MINI	$0.007279	-13.98	$6.44M	$0.008769	$0.007316	$685.62K	$6.44M	$6.44M
1785	LIMBO LIMBO	$0.006373	-11.03	$6.37M	$0.00725	$0.006244	$328.7K	$6.37M	$6.37M
1786	Draggin Karma Points DKP	$0.001596	-6.11	$6.38M	$0.001716	$0.001592	$12.24K	$12.79M	$6.38M
1787	Shrapnel SHRAP	$0.006887 ₿0.0000035	-6.55	$6.37M ₿1.54K	$0.007666 ₿0.0000037	$0.006584 ₿0.0000034	$1.05M ₿26.34	$20.66M ₿10.57K	$6.37M ₿1.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}