Страница результатов 16 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Zephyr Protocol ZEPH	$0.8357 ₿0.00020	1.90	$6.35M ₿728.8	$0.8403 ₿0.00022	$0.8198 ₿0.00020	$127.73K ₿13.01	$6.35M ₿728.8	$6.35M ₿728.8
1883	Jackal Protocol JKL	$0.05355 ₿0.0000070	-0.08	$6.34M ₿690.85	$0.05493 ₿0.0000074	$0.05271 ₿0.0000070	$15.91K ₿1.24	$8.59M ₿1.02K	$6.34M ₿690.85
1885	DexCheck AI DCK	$0.008926 ₿0.0000012	-5.22	$6.29M ₿441.85	$0.009423 ₿0.0000013	$0.008729 ₿0.0000011	$460.84K ₿16.12	$8.57M ₿1.2K	$6.29M ₿441.85
1887	Galaxia GXA	$0.002122 ₿0.000000033	14.27	$6.27M ₿91.32	$0.002278 ₿0.000000033	$0.001781 ₿0.000000032	$21K ₿14.84	$16.17M ₿257.6	$6.27M ₿91.32
1889	dHedge DAO DHT	$0.1085 ₿0.0000025	-0.88	$6.23M ₿129.56	$0.1105 ₿0.0000027	$0.1082 ₿0.0000025	$2.25K ₿0.14	$10.85M ₿255.17	$6.23M ₿129.56
1890	BEAM BEAM	$0.03421 ₿0.0000014	0.08	$6.22M ₿209.29	$0.03445 ₿0.0000014	$0.03407 ₿0.0000013	$298.8K ₿7.95	$8.99M ₿371.24	$6.22M ₿209.29
1891	Arc ARC	$0.006406 ₿0.0000010	5.19	$6.22M ₿986.01	$0.006541 ₿0.0000011	$0.00609 ₿0.0000010	$58.62K ₿8.27	$6.38M ₿1.07K	$6.22M ₿986.01
1893	FLUX Token FLX	$0.02306 ₿0.0000027	-0.08	$6.19M ₿730.13	$0.02363 ₿0.0000027	$0.02234 ₿0.0000025	$134.86 ₿0.26	$23.06M ₿2.72K	$6.19M ₿730.13
1894	Augur REP	$0.7675 ₿0.000016	0.17	$6.18M ₿135.62	$0.8047 ₿0.000017	$0.7598 ₿0.000016	$121.49K ₿10.66	$6.18M ₿135.62	$6.18M ₿135.62
1896	GT Protocol GTAI	$0.1501 ₿0.000045	5.55	$6.17M ₿386.69	$0.1563 ₿0.000045	$0.1417 ₿0.000043	$2.91M ₿251.45	$11.4M ₿3.38K	$6.17M ₿386.69
1897	Dream Machine Token DMT	$6.2 ₿0.0013	0.65	$6.16M ₿786.04	$6.5 ₿0.0013	$6.02 ₿0.0012	$32.09K ₿10.7	$6.16M ₿1.31K	$6.16M ₿786.04
1898	PARSIQ PRQ	$0.02102 ₿0.0000028	-0.04	$6.16M ₿591.61	$0.0223 ₿0.0000031	$0.0205 ₿0.0000026	$366.97K ₿43.82	$6.52M ₿872.98	$6.16M ₿591.61
1899	Euro Tether EURT	$1.13 ₿0.000015	-0.29	$6.15M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$355.67K ₿47.5	$56.39M ₿6.29K	$6.15M ₿572.19
1900	DeFinity DEFX	$0.04001 ₿0.00000060	-7.98	$6.13M ₿93.24	$0.04487 ₿0.00000061	$0.03991 ₿0.00000058	$9.9K ₿0.11	$6.86M ₿104.47	$6.13M ₿93.24
1901	Step App FITFI	$0.001591 ₿0.00000015	2.54	$6.12M ₿389.14	$0.00164 ₿0.00000016	$0.00155 ₿0.00000015	$3.5M ₿65.95	$7.32M ₿707.53	$6.12M ₿389.14
1902	Smoking Chicken Fish SCF	$0.006108	-12.03	$6.12M	$0.007383	$0.006059	$1.32M	$6.12M	$6.12M
1905	Shiro Neko SHIRO	$0.000000007688	15.63	$6.1M	$0.000000007899	$0.000000006648	$1.7M	$6.1M	$6.1M
1906	SIPHER SIPHER	$0.04498 ₿0.0000047	-4.17	$6.08M ₿451.44	$0.04809 ₿0.0000051	$0.04498 ₿0.0000047	$4.82K ₿0.84	$7.82M ₿538.46	$6.08M ₿451.44
1907	LocalCoinSwap LCS	$0.1587 ₿0.0000012	-0.70	$6.07M ₿49.11	$0.1599 ₿0.0000012	$0.1578 ₿0.0000012	$0 ₿0.08	$11.55M ₿93.37	$6.07M ₿49.11
1908	Elys ELYS	$0.177	-12.54	$6.07M	$0.2024	$0.177	$134.05K	$26.66M	$6.07M
1910	Dinero DINERO	$0.00799	-8.09	$6.06M	$0.00884	$0.007491	$142.06K	$9.96M	$6.06M
1911	Router Protocol ROUTE	$0.009731	-0.66	$6.05M	$0.009899	$0.009696	$3.74M	$9.73M	$6.05M
1912	Abelian ABEL	$0.04956 ₿0.0000067	0.06	$6.05M ₿609.52	$0.05035 ₿0.0000072	$0.04901 ₿0.0000060	$82.62K ₿2.32	$11.16M ₿1.53K	$6.05M ₿609.52
1914	Bifrost Native Coin BNC	$0.1337 ₿0.0000073	1.25	$6.04M ₿284.77	$0.1343 ₿0.0000076	$0.1321 ₿0.0000072	$3.42M ₿4.85	$10.7M ₿584.41	$6.04M ₿284.77
1915	Bitcoin Diamond BCD	$0.0321 ₿0.0000019	4.10	$6.04M ₿366.15	$0.03216 ₿0.0000019	$0.03005 ₿0.0000018	$115.73K ₿0.58	$6.04M ₿408.66	$6.04M ₿366.15
1916	e-Radix EXRD	$0.007256 ₿0.00000099	1.21	$6.04M ₿1.14K	$0.007973 ₿0.0000010	$0.007153 ₿0.00000099	$20.2K ₿5.79	$6.04M ₿1.14K	$6.04M ₿1.14K
1917	CateCoin CATE	$0.0000001046 ₿0.0000000000065	9.68	$6.02M ₿227.19	$0.000000107 ₿0.0000000000067	$0.00000009496 ₿0.0000000000063	$273.33K ₿8.05	$6.28M ₿660.86	$6.02M ₿227.19
1918	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1920	RCH Token RCH	$0.2261	2.28	$5.96M	$0.2294	$0.2211	$612.98K	$6M	$5.96M
1921	BMX BMX	$2.16 ₿0.000029	1.84	$5.98M ₿35.4	$2.23 ₿0.000031	$2.1 ₿0.000029	$7.81K ₿1.08	$5.98M ₿296.08	$5.98M ₿35.4
1923	eVa-ai $EVA	$0.07452	8.35	$5.97M	$0.07645	$0.06877	$30.92K	$7.46M	$5.97M
1924	FARM FARM	$4.95	13.41	$5.94M	$5.12	$4.28	$379.83K	$5.94M	$5.94M
1925	DecideAI DCD	$0.01195 ₿0.00000040	7.26	$5.94M ₿0	$0.01214 ₿0.00000043	$0.01113 ₿0.00000040	$59.73K ₿0	$11.75M ₿404.21	$5.94M ₿0
1926	Catbal CATBAL	$5.92	5.24	$5.92M	$6.58	$5.54	$539.85K	$5.92M	$5.92M
1927	PinGo PINGO	$0.07262	10.46	$5.91M	$0.0741	$0.06553	$117.12K	$73.91M	$5.91M
1930	Yelay YLAY	$0.008482	0.01	$5.88M	$0.008485	$0.008295	$457.2	$8.48M	$5.88M
1931	Ovr OVR	$0.1159 ₿0.0000067	4.74	$5.88M ₿344.8	$0.1162 ₿0.0000069	$0.1105 ₿0.0000065	$392.75K ₿24.64	$10.07M ₿590.47	$5.88M ₿344.8
1934	Financie Token FNCT	$0.001439 ₿0.000000066	2.02	$5.85M ₿0	$0.001452 ₿0.000000069	$0.00141 ₿0.000000064	$73.22K ₿3.73	$28.79M ₿1.33K	$5.85M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Kwenta KWENTA	$10.98 ₿0.0018	3.34	$5.85M ₿1.01K	$11.06 ₿0.0021	$10.49 ₿0.0018	$5.01K ₿6.19	$8.77M ₿1.51K	$5.85M ₿1.01K
1936	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1937	OctonetAI OCTO	$0.05828	-9.44	$5.83M	$0.07107	$0.0581	$408.46K	$5.83M	$5.83M
1938	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	5.96	$5.83M ₿556.28	$8.17 ₿0.00046	$7.6 ₿0.00045	$2.7K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1939	BountyMarketCap BMC	$0.05819 ₿0.0000011	2.47	$5.82M ₿113.85	$0.05923 ₿0.0000011	$0.05679 ₿0.0000011	$13.32K ₿0.26	$5.82M ₿113.85	$5.82M ₿113.85
1940	Mintlayer ML	$0.02993 ₿0.0000059	2.44	$5.81M ₿665.37	$0.03099 ₿0.0000065	$0.02905 ₿0.0000059	$346.93K ₿24.35	$11.97M ₿2.39K	$5.81M ₿665.37
1941	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,589.83	2.68	$5.8M	$2,606.23	$2,520.8	$658.29	$5.8M	$5.8M
1942	Dero DERO	$0.4568 ₿0.000061	-6.71	$5.79M ₿718.66	$0.5114 ₿0.000057	$0.4479 ₿0.000052	$22.24K ₿2.66	$8.41M ₿1.04K	$5.79M ₿718.66
1943	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001537 ₿0.000000014	$0.001455 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1944	zkSync Bridged WBTC (zkSync) WBTC	$105,538	1.04	$5.78M	$106,861	$104,454	$77.9K	$5.78M	$5.78M
1945	Shina Inu SHI	$0.0000004116 ₿0.000000000011	8.41	$5.77M ₿163.43	$0.0000004118 ₿0.000000000012	$0.0000003797 ₿0.000000000011	$5.2K ₿0.54	$5.96M ₿168.83	$5.77M ₿163.43
1946	Slothana SLOTH	$0.00311	2.48	$5.77M	$0.003231	$0.003035	$552.77K	$5.77M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04737 ₿0.00000044	$0.04527 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	RigoBlock GRG	$0.8696 ₿0.000037	1.74	$5.73M ₿248.45	$0.9164 ₿0.000051	$0.8547 ₿0.000037	$3.87 ₿0.38	$6.61M ₿282.53	$5.73M ₿248.45
1951	Manta mETH METH	$2,636.49	2.54	$5.72M	$2,671.71	$2,571.09	$272.41	$5.72M	$5.72M
1953	Delta Exchange Token DETO	$0.06046 ₿0.00000036	2.01	$5.71M ₿33.15	$0.06047 ₿0.00000035	$0.05926 ₿0.00000033	$35.61 ₿0	$30.23M ₿179.36	$5.71M ₿33.15
1956	SNAP $NAP	$0.000003469 ₿0.00000000010	1.24	$5.71M ₿0	$0.00000361 ₿0.00000000011	$0.00000343 ₿0.00000000010	$478.88K ₿27.56	$5.71M	$5.71M ₿0
1958	Public Masterpiece Token PMT	$0.08858 ₿0.00000077	0.31	$5.68M ₿12.87	$0.0887 ₿0.00000077	$0.0881 ₿0.00000074	$270.59K ₿9.72	$21.35M ₿85.95	$5.68M ₿12.87
1959	Feisty Doge NFT NFD	$0.000101 ₿0.0000000046	37.68	$5.66M ₿262.3	$0.0001025 ₿0.0000000053	$0.00007339 ₿0.0000000046	$107.49K ₿7.34	$10.11M ₿468.1	$5.66M ₿262.3
1963	Hawk HAWK	$0.00007543	-4.56	$5.63M	$0.00007925	$0.00007509	$7.16K	$6.03M	$5.63M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	xExchange MEX	$0.00000134 ₿0.000000000093	3.07	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.58M ₿0.62	$10.8M ₿749.35	$5.61M ₿389.39
1965	Balanced Dollars BNUSD	$0.9988 ₿0.000011	0.41	$5.61M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$229.74K ₿1.06	$5.72M ₿235.23	$5.61M ₿46.78
1966	ROACORE ROA	$0.01019 ₿0.00000094	0.41	$5.6M ₿233.6	$0.01026 ₿0.00000096	$0.01007 ₿0.00000092	$167.39K ₿12.97	$9.68M ₿899.19	$5.6M ₿233.6
1968	Fluence FLT	$0.03969 ₿0.000015	-0.82	$5.57M ₿784.21	$0.04121 ₿0.000016	$0.03944 ₿0.000014	$88.46K ₿52.02	$39.72M ₿15.68K	$5.57M ₿784.21
1971	Openfabric AI OFN	$0.0318 ₿0.0000061	2.23	$5.57M ₿379.29	$0.03204 ₿0.0000066	$0.03105 ₿0.0000061	$184.99K ₿16.88	$15.92M ₿3.09K	$5.57M ₿379.29
1975	Credefi CREDI	$0.007391 ₿0.00000056	13.29	$5.53M ₿419.47	$0.007624 ₿0.00000065	$0.006521 ₿0.00000055	$355.81K ₿8.73	$7.01M ₿531.54	$5.53M ₿419.47
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02 ₿0.00000018	$0.01913 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Forgive Me Father $PURGE	$0.006871	3.28	$5.5M	$0.007007	$0.006653	$200.85K	$5.5M	$5.5M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04714 ₿0.00000044	$0.04079 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	ChompCoin CHOMP	$0.05859	6.26	$5.49M	$0.06356	$0.05387	$84.6K	$5.49M	$5.49M
1979	GenomesDAO GENOME GENOME	$0.005484	-2.56	$5.58M	$0.005734	$0.005484	$11.17K	$5.58M	$5.58M
1980	Oobit OBT	$0.01562 ₿0.0000010	4.64	$5.48M ₿0	$0.01629 ₿0.0000010	$0.01488 ₿0.00000097	$101.28K ₿6.04	$15.57M ₿1.04K	$5.48M ₿0
1981	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2386 ₿0.0000022	$0.2238 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1983	yfii finance YFII	$137.17 ₿0.0076	45.29	$5.49M ₿305.55	$154.29 ₿0.0077	$93.95 ₿0.0075	$1.51M ₿534.38	$5.53M ₿307.61	$5.49M ₿305.55
1985	Utility Web3Shot UW3S	$0.2204 ₿0.0000025	-1.06	$5.45M ₿63.62	$0.2244 ₿0.0000026	$0.2201 ₿0.0000024	$3.55K ₿0.04	$2.2B ₿25.75K	$5.45M ₿63.62
1987	Santiment Network Token SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1837 ₿0.0000017	$0.1826 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1988	XT.com Token XT	$4.97 ₿0.000034	0.39	$5.43M ₿0	$5.07 ₿0.000035	$4.95 ₿0.000034	$11.67M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1991	Oxygen OXY	$0.02669 ₿0.00000082	-1.32	$5.4M ₿166.51	$0.02861 ₿0.00000087	$0.02656 ₿0.00000078	$4.52K ₿0.1	$266.88M ₿8.23K	$5.4M ₿166.51
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Sei fastUSD FASTUSD	$1	0.41	$5.39M	$1.01	$0.9812	$710.51K	$5.39M	$5.39M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,853.94 ₿0.055	$5,797.17 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Blocksquare BST	$0.08935 ₿0.000011	1.22	$5.38M ₿559.68	$0.09065 ₿0.000011	$0.08828 ₿0.000011	$336.77K ₿12.64	$5.38M ₿559.68	$5.38M ₿559.68
1995	Dynex DNX	$0.05228 ₿0.0000098	10.88	$5.37M ₿868.33	$0.05939 ₿0.000010	$0.04711 ₿0.0000098	$655.65K ₿32.42	$5.38M ₿868.35	$5.37M ₿868.33
2000	Hera Finance HERA	$1.15 ₿0.000061	0.90	$5.34M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$51.05K ₿4.59	$11.52M ₿615.72	$5.34M ₿252.75
2002	Prisma Governance Token PRISMA	$0.05465 ₿0.0000034	-4.15	$5.33M ₿110.88	$0.05733 ₿0.0000036	$0.05397 ₿0.0000030	$2.77K ₿69.26	$16.4M ₿1.03K	$5.33M ₿110.88
2005	NFT Worlds WRLD	$0.00967 ₿0.0000010	41.43	$5.31M ₿566.96	$0.0143 ₿0.0000010	$0.006812 ₿0.0000010	$14.7K ₿0.66	$48.36M ₿5.16K	$5.31M ₿566.96
2008	CANTO CANTO	$0.008716 ₿0.0000031	-3.04	$5.3M ₿1.84K	$0.009309 ₿0.0000033	$0.008684 ₿0.0000031	$338.38K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
2009	Asia Coin ASIA	$0.1057 ₿0.0000019	-0.17	$5.29M ₿95.56	$0.1073 ₿0.0000097	$0.1056 ₿0.0000018	$3.01 ₿0.33	$10.58M ₿191.11	$5.29M ₿95.56
2010	SolForge Fusion SFG	$0.7932	-0.03	$5.3M	$0.8316	$0.7932	$3.61K	$67.47M	$5.3M
2011	BTC Proxy BTCPX	$20,209 ₿1.0040	1.60	$5.29M ₿0	$20,422 ₿1.011	$19,692.73 ₿0.99	$1.06 ₿0.26	$5.29M	$5.29M ₿0
2012	Cryptify AI CRAI	$0.005269	13.56	$5.27M	$0.005512	$0.004612	$130.81K	$5.27M	$5.27M
2013	Rally RLY	$0.001044 ₿0.00000025	0.68	$5.24M ₿1.27K	$0.001068 ₿0.00000027	$0.001034 ₿0.00000024	$339.12K ₿36.1	$15.68M ₿3.81K	$5.24M ₿1.27K
2014	Swarm Markets SMT	$0.06335 ₿0.000015	1.29	$5.23M ₿1.13K	$0.06615 ₿0.000015	$0.05883 ₿0.000014	$68.86K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
2015	Massa MAS	$0.01859	2.89	$5.22M	$0.01862	$0.01799	$112.28K	$20.25M	$5.22M
2016	Genopets GENE	$0.06561 ₿0.0000046	1.66	$5.22M ₿200.09	$0.07238 ₿0.0000046	$0.06064 ₿0.0000045	$123.31K ₿0.32	$6.56M ₿456.63	$5.22M ₿200.09
2017	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2018	DeFiChain DFI	$0.005887 ₿0.0000011	-0.71	$5.21M ₿963.87	$0.006015 ₿0.0000011	$0.005378 ₿0.0000010	$163.33K ₿65.11	$7.07M ₿1.33K	$5.21M ₿963.87
2019	Cypherium CPH	$0.009629 ₿0.00000025	6.52	$5.21M ₿136.92	$0.009628	$0.009038	$1.86K ₿0.53	$65.75M ₿1.73K	$5.21M ₿136.92
2020	WELF WELF	$0.6819	4.91	$5.2M	$0.6911	$0.6452	$56.84K	$34.1M	$5.2M
2021	Cronos ID CROID	$0.03361 ₿0.0000029	-0.25	$5.2M ₿442.55	$0.0341 ₿0.0000029	$0.03343 ₿0.0000028	$12.83K ₿1.22	$33.6M ₿2.95K	$5.2M ₿442.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}