Ergebnisseite 16 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	zkLink ZKL	$0.01607	-6.50	$4.87M	$0.01782	$0.01557	$4.01M	$16.08M	$4.87M
2075	Vertcoin VTC	$0.06727 ₿0.00000073	0.67	$4.87M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$13.66K ₿0.36	$4.87M ₿62.17	$4.87M ₿51.16
2079	DexCheck AI DCK	$0.00683 ₿0.0000012	0.27	$4.81M ₿441.85	$0.006888 ₿0.0000013	$0.006784 ₿0.0000011	$294.94K ₿16.12	$6.56M ₿1.2K	$4.81M ₿441.85
2081	PondCoin PNDC	$0.00000005157 ₿0.0000000000034	15.41	$4.78M ₿316.59	$0.00000005288 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$202.41K ₿9.6	$21.75M ₿1.44K	$4.78M ₿316.59
2083	Delta Exchange Token DETO	$0.05053 ₿0.00000036	0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$34.28 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2084	Jackal Protocol JKL	$0.04025 ₿0.0000070	-3.65	$4.72M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$31.07K ₿1.24	$6.39M ₿1.02K	$4.72M ₿690.85
2087	Draggin Karma Points DKP	$0.00119	4.46	$4.75M	$0.001198	$0.001139	$2.26K	$9.52M	$4.75M
2088	Yelay YLAY	$0.006836	-0.33	$4.74M	$0.00686	$0.006781	$1.18K	$6.84M	$4.74M
2090	LETSTOP STOP	$0.08926	38.67	$4.72M	$0.0928	$0.06414	$2.11M	$8.91M	$4.72M
2093	Quantoz EURQ EURQ	$1.17	-0.16	$4.71M	$1.18	$1.17	$4.34M	$17.61M	$4.71M
2095	CUPSEY CUPSEY	$0.004682	68.80	$4.71M	$0.005236	$0.002576	$578.55K	$4.71M	$4.71M
2096	Hera Finance HERA	$1.01 ₿0.000061	-3.56	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$94.9K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2098	Cypherium CPH	$0.008645 ₿0.00000025	1.70	$4.67M ₿136.92	$0.008821	$0.008289	$1.61K ₿0.53	$59.03M ₿1.73K	$4.67M ₿136.92
2100	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,441.3	0.59	$4.66M	$2,462.78	$2,424.93	$1.04K	$4.66M	$4.66M
2102	Atlas Navi NAVI	$0.02883 ₿0.0000060	0.99	$4.66M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$76.41K ₿12.7	$8.65M ₿1.83K	$4.66M ₿534.76
2104	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	1.72	$4.65M ₿277.92	$3.68 ₿0.00044	$3.59 ₿0.00041	$91.14K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2105	DeFinity DEFX	$0.03034 ₿0.00000060	-5.93	$4.64M ₿93.24	$0.03276 ₿0.00000061	$0.0297 ₿0.00000058	$4.87K ₿0.11	$5.2M ₿104.47	$4.64M ₿93.24
2106	KANGO KANGO	$0.00001618	10.21	$4.64M	$0.00001662	$0.00001455	$175.2K	$4.64M	$4.64M
2107	Africarare UBU	$0.01713 ₿0.00000088	0.18	$4.64M ₿37.84	$0.01718 ₿0.00000088	$0.01708 ₿0.00000082	$92.23K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2109	Serum SRM	$0.01242 ₿0.00000086	3.58	$4.62M ₿323.97	$0.01239 ₿0.00000088	$0.01166 ₿0.00000081	$230.07K ₿22.08	$13.55M ₿949.73	$4.62M ₿323.97
2110	French Connection Finance ZYPTO	$0.005171 ₿0.00000054	0.35	$4.62M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$105.5K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2111	Divergence Protocol DIVER	$0.007018 ₿0.00000029	0.04	$4.62M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$114.27K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2112	CANTO CANTO	$0.007589 ₿0.0000031	1.08	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$198.86K ₿137.83	$7.61M ₿3.16K	$4.63M ₿1.84K
2113	Feisty Doge NFT NFD	$0.00008234 ₿0.0000000046	0.83	$4.62M ₿262.3	$0.0000831 ₿0.0000000053	$0.0000816 ₿0.0000000046	$7.2K ₿7.34	$8.24M ₿468.1	$4.62M ₿262.3
2114	Laqira Protocol LQR	$0.05214 ₿0.00000040	-1.79	$4.62M ₿0	$0.05311 ₿0.00000040	$0.05171 ₿0.00000038	$237.91K ₿0.2	$130.19M ₿4.04K	$4.62M ₿0
2116	Arc ARC	$0.004754 ₿0.0000010	1.97	$4.61M ₿986.01	$0.004805 ₿0.0000011	$0.004383 ₿0.0000010	$32.38K ₿8.27	$4.73M ₿1.07K	$4.61M ₿986.01
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.56M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$471.39K ₿145.01	$4.56M	$4.56M ₿0
2124	Vai VAI	$0.9995 ₿0.000014	0.12	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$8.85K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	Grumpy Cat Coin GRUMPY	$0.000494	-18.42	$4.55M	$0.000624	$0.0004854	$110.73K	$4.55M	$4.55M
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2129	Web3Frontier W3F	$20.82 ₿0.000023	1.50	$4.54M ₿5.01	$21.25 ₿0.000024	$20.02 ₿0.000022	$12.58K ₿0.85	$2.08B ₿2.3K	$4.54M ₿5.01
2131	GOB•IS•GOB•IS•GOB ◨	$0.002914	6.65	$4.53M	$0.003151	$0.002687	$3.24K	$4.53M	$4.53M
2132	DeFiChain DFI	$0.0051 ₿0.0000011	4.42	$4.53M ₿963.87	$0.005245 ₿0.0000011	$0.004753 ₿0.0000010	$79.82K ₿65.11	$6.12M ₿1.33K	$4.53M ₿963.87
2133	Pepe 2.0 PEPE2.0	$0.000000009644 ₿0.00000000000084	1.18	$4.53M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$575.76K ₿54.17	$4.53M ₿398.16	$4.53M ₿398.16
2134	Only1 LIKE	$0.01144 ₿0.0000027	1.44	$4.53M ₿752.61	$0.0115 ₿0.0000031	$0.01125 ₿0.0000027	$535.53K ₿18.71	$5.73M ₿1.38K	$4.53M ₿752.61
2135	Matr1x MAX	$0.03448	-3.60	$4.51M	$0.03581	$0.03419	$4.39M	$27.63M	$4.51M
2136	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004506	15.01	$4.51M	$0.004528	$0.003918	$869.66K	$4.51M	$4.51M
2140	BOSAGORA BOA	$0.008053 ₿0.00000033	0.50	$4.48M ₿140.43	$0.008131 ₿0.00000033	$0.007962 ₿0.00000032	$205.85K ₿3.29	$10.68M ₿297.83	$4.48M ₿140.43
2141	WHALE WHALE	$0.4468 ₿0.000011	-0.04	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2142	RigoBlock GRG	$0.6773 ₿0.000037	-3.58	$4.46M ₿248.45	$0.7077 ₿0.000051	$0.6769 ₿0.000037	$16.35 ₿0.38	$5.15M ₿282.53	$4.46M ₿248.45
2144	Somnium Space CUBEs CUBE	$0.3001 ₿0.000016	1.59	$4.46M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.31K ₿0.91	$12.02M ₿662.78	$4.46M ₿245.61
2146	Mintlayer ML	$0.02271 ₿0.0000059	-2.65	$4.45M ₿665.37	$0.02334 ₿0.0000065	$0.02251 ₿0.0000059	$341.86K ₿24.35	$9.09M ₿2.39K	$4.45M ₿665.37
2147	Hawk HAWK	$0.0000594	0.83	$4.43M	$0.00005992	$0.00005886	$2.69K	$4.75M	$4.43M
2148	STAT STAT	$0.0625 ₿0.0000027	0.10	$4.43M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$42.59K ₿4.22	$6.06M ₿271.43	$4.43M ₿114.6
2150	PinGo PINGO	$0.05519	-1.98	$4.42M	$0.06179	$0.05221	$75.22K	$55.25M	$4.42M
2152	Energi NRG	$0.04443 ₿0.0000027	-4.50	$4.4M ₿211.44	$0.04653 ₿0.0000028	$0.04436 ₿0.0000027	$191.04K ₿7.88	$4.4M	$4.4M ₿211.44
2153	azit AZIT	$0.01336 ₿0.00000098	0.35	$4.39M ₿164.05	$0.01339 ₿0.0000010	$0.01322 ₿0.00000097	$128.35K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2155	WeatherXM WXM	$0.2125	-0.35	$4.39M	$0.2145	$0.2112	$166.35K	$21.25M	$4.39M
2157	NFT Worlds WRLD	$0.007986 ₿0.0000010	-0.26	$4.38M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.09K ₿0.66	$39.92M ₿5.16K	$4.38M ₿566.96
2158	HbarSuite HSUITE	$0.0002965 ₿0.000000023	1.31	$4.38M ₿243.59	$0.0002984 ₿0.000000025	$0.0002877 ₿0.000000022	$21.18K ₿1.62	$14.83M ₿1.15K	$4.38M ₿243.59
2159	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1456 ₿0.0000013	$0.138 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2160	AXEL AXEL	$0.03129 ₿0.0000016	-2.73	$4.37M ₿206.61	$0.03331 ₿0.0000017	$0.03108 ₿0.0000013	$6.11K ₿0.19	$31.3M ₿1.63K	$4.37M ₿206.61
2163	Velas VLX	$0.00159 ₿0.00000022	0.46	$4.35M ₿580.39	$0.001604 ₿0.00000023	$0.001561 ₿0.00000021	$303.36K ₿15.52	$4.35M ₿580.39	$4.35M ₿580.39
2164	Arianee ARIA20	$0.04038 ₿0.0000037	-1.94	$4.35M ₿108.63	$0.04271 ₿0.0000037	$0.04021 ₿0.0000036	$133.75 ₿0.02	$8.09M ₿740.58	$4.35M ₿108.63
2165	Plugin PLI	$0.02255 ₿0.00000048	-0.21	$4.35M ₿72.64	$0.02268 ₿0.00000049	$0.0224 ₿0.00000046	$89.09K ₿2.79	$11.28M ₿239.93	$4.35M ₿72.64
2166	Moon Tropica CAH	$1.55 ₿0.00053	-3.56	$4.36M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$16.54K ₿13.95	$5.43M ₿1.87K	$4.36M ₿1.45K
2167	FLUX Token FLX	$0.01614 ₿0.0000027	0.14	$4.34M ₿730.13	$0.01631 ₿0.0000027	$0.01594 ₿0.0000025	$1.21 ₿0.26	$16.15M ₿2.72K	$4.34M ₿730.13
2171	RealGoat RGOAT	$0.0000002055	-0.04	$4.32M	$0.0000002058	$0.0000002049	$87.69K	$4.32M	$4.32M
2173	Giko Cat GIKO	$0.4312	8.51	$4.31M	$0.4363	$0.3961	$170.99K	$4.31M	$4.31M
2174	Genopets GENE	$0.05347 ₿0.0000046	2.40	$4.28M ₿200.09	$0.05416 ₿0.0000046	$0.0519 ₿0.0000045	$42.59K ₿0.32	$5.31M ₿456.63	$4.28M ₿200.09
2175	KardiaChain KAI	$0.0009006 ₿0.000000075	-0.27	$4.3M ₿360.18	$0.0009103 ₿0.000000075	$0.0008842 ₿0.000000070	$71.24K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2176	Wrapped Solana (Universal) USOL	$151.31	3.16	$4.3M	$152.04	$146.58	$587.38K	$4.3M	$4.3M
2177	Elys ELYS	$0.1008	-1.18	$4.3M	$0.1028	$0.09851	$154.95K	$15.25M	$4.3M
2178	Storm Trade STORM	$0.0165	0.75	$4.3M	$0.0165	$0.01628	$6.28M	$16.5M	$4.3M
2179	Obyte GBYTE	$4.83 ₿0.00028	1.29	$4.29M ₿242.07	$4.85 ₿0.00028	$4.71 ₿0.00012	$4.96K ₿0.02	$4.83M ₿281.81	$4.29M ₿242.07
2181	StarLink STARL	$0.0000004291 ₿0.000000000048	1.08	$4.28M ₿485.73	$0.0000004351 ₿0.000000000053	$0.0000004245 ₿0.000000000048	$66.79K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2184	Artyfact ARTY	$0.1893 ₿0.000015	-20.43	$4.26M ₿203.67	$0.2419 ₿0.000016	$0.1738 ₿0.000015	$3.71M ₿24.94	$4.72M ₿389.05	$4.26M ₿203.67
2186	Panther AI PAI	$0.01524	0.48	$4.26M	$0.01539	$0.01517	$706.58K	$7.25M	$4.26M
2187	Project WITH WIKEN	$0.004038 ₿0.00000018	0.58	$4.25M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$108.52K ₿5.75	$4.27M ₿198.59	$4.25M ₿189.91
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.11 ₿0.00047	$50.66 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2189	Prisma Governance Token PRISMA	$0.04345 ₿0.0000034	1.01	$4.24M ₿110.88	$0.0438 ₿0.0000036	$0.04301 ₿0.0000030	$34.68 ₿69.26	$13.04M ₿1.03K	$4.24M ₿110.88
2190	Dagger XDAG	$0.003303 ₿0.00000010	-10.01	$4.23M ₿124.62	$0.003671 ₿0.00000010	$0.003306 ₿0.000000093	$303.24K ₿0.44	$4.78M ₿145.41	$4.23M ₿124.62
2191	Forgive Me Father $PURGE	$0.005283	0.35	$4.23M	$0.005426	$0.005261	$145.89K	$4.23M	$4.23M
2192	Kepler AVIA	$0.04234	1.59	$4.22M	$0.0429	$0.04167	$53.07	$4.23M	$4.22M
2193	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2194	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.36	$1.33	$4.19M	$4.19M
2195	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2178 ₿0.0000020	$0.1919 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2196	Skibidi Toilet SKBDI	$0.05585	-0.87	$4.19M	$0.05784	$0.05318	$486.52K	$4.19M	$4.19M
2197	Valinity VY	$0.3521	-0.49	$4.18M	$0.3542	$0.3521	$5.29	$4.99M	$4.18M
2198	Tottenham Hotspur FC Fan Token SPURS	$0.4615 ₿0.000052	2.76	$4.18M ₿0	$0.4632 ₿0.000052	$0.4491 ₿0.000049	$758.06K ₿15.27	$18.45M ₿2.09K	$4.18M ₿0
2200	SIPHER SIPHER	$0.03087 ₿0.0000047	-1.64	$4.18M ₿451.44	$0.03198 ₿0.0000051	$0.03081 ₿0.0000047	$2.99K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2201	Bamboo on Base BAMBOO	$0.004173	-1.32	$4.17M	$0.004256	$0.004173	$12.4K	$4.17M	$4.17M
2203	Legend of Arcadia ARCA	$0.02023	-2.62	$4.16M	$0.02111	$0.02004	$155.6K	$20.24M	$4.16M
2205	SolForge Fusion SFG	$0.616	1.96	$4.16M	$0.6252	$0.5986	$5.01K	$52.01M	$4.16M
2206	Rain Coin RAIN	$4.16 ₿0.00014	5.22	$4.16M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$2.28K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2209	Re7 WBTC Morpho Vault RE7WBTC	$109,275	0.89	$4.15M	$109,687	$108,235	$0	$4.15M	$4.15M
2210	Bazed Games BAZED	$0.05427 ₿0.0000031	2.84	$4.15M ₿243.88	$0.05478 ₿0.0000033	$0.05272 ₿0.0000028	$7.45K ₿2.67	$4.15M ₿243.88	$4.15M ₿243.88
2211	PolyDoge POLYDOGE	$0.000000004847 ₿0.00000000000016	2.33	$4.14M ₿135.09	$0.000000004855 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$158.48K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2212	KOALA AI KOKO	$0.0000004384 ₿0.000000000023	4.29	$4.13M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004202 ₿0.000000000022	$230.74K ₿10.26	$4.37M ₿229.17	$4.13M ₿0
2213	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.13M	$1.09	$1.09	$30.96K	$4.13M	$4.13M
2214	Celer Bridged WBTC (Conflux) WBTC	$107,617	1.44	$4.13M	$107,621	$106,087	$9.58K	$4.13M	$4.13M
2215	Bytecoin BCN	$0.00002243 ₿0.00000000048	0.04	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2216	GATSBY GATSBY	$0.07164	-0.71	$4.13M	$0.07371	$0.07027	$14.69K	$7.16M	$4.13M
2217	DeFi Kingdoms JEWEL	$0.03657 ₿0.0000027	-0.28	$4.11M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$58.78K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2220	Divi DIVI	$0.0009448 ₿0.000000035	0.03	$4.11M ₿134.88	$0.0009549 ₿0.000000035	$0.0009445 ₿0.000000032	$55.35K ₿4.69	$4.11M	$4.11M ₿134.88
2221	SunContract SNC	$0.03346 ₿0.00000092	1.70	$4.11M ₿113.45	$0.03363 ₿0.00000095	$0.03279 ₿0.00000092	$253.77K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2222	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.73	$4.1M ₿204.53	$0.00143 ₿0.00000023	$0.00137 ₿0.00000019	$342.71 ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2223	Ovr OVR	$0.07982 ₿0.0000067	0.12	$4.09M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$284.87K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2225	Cronos ID CROID	$0.02612 ₿0.0000029	-0.65	$4.08M ₿442.55	$0.02644 ₿0.0000029	$0.02598 ₿0.0000028	$4.5K ₿1.22	$26.11M ₿2.95K	$4.08M ₿442.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}