Ergebnisseite 16 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	xExchange MEX	$0.00000143 ₿0.000000000093	2.51	$5.98M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$59.47K ₿0.62	$11.52M ₿749.35	$5.98M ₿389.39
1801	Financie Token FNCT	$0.001579 ₿0.000000066	-2.85	$5.98M ₿0	$0.001625 ₿0.000000069	$0.00158 ₿0.000000064	$103.67K ₿3.73	$31.59M ₿1.33K	$5.98M ₿0
1802	GenomesDAO GENOME GENOME	$0.005985	-2.62	$5.97M	$0.006377	$0.005793	$15.85K	$5.97M	$5.97M
1804	dHedge DAO DHT	$0.1039 ₿0.0000025	0.02	$5.96M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.19K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1805	Kwenta KWENTA	$11.19 ₿0.0018	3.11	$5.96M ₿1.01K	$11.19 ₿0.0021	$10.32 ₿0.0018	$13.94K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1806	f(x) Coin FX	$0.08998 ₿0.0000028	-6.37	$5.96M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$954.63K ₿39.52	$5.96M ₿2.03K	$5.96M ₿2.03K
1808	DecideAI DCD	$0.01202 ₿0.00000040	-11.76	$6.17M ₿0	$0.01426 ₿0.00000043	$0.01226 ₿0.00000040	$169.45K ₿0	$12.28M ₿404.21	$6.17M ₿0
1809	CANTO CANTO	$0.009773 ₿0.0000031	5.02	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009307 ₿0.0000031	$265.52K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1810	Epic Cash EPIC	$0.3214 ₿0.0000037	-2.02	$5.94M ₿64.92	$0.3281 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1811	ether.fi Staked EIGEN EEIGEN	$0.9671	1.56	$5.94M	$0.9686	$0.9154	$4.07K	$5.94M	$5.94M
1814	Mistery MERY	$0.00001397 ₿0.000000000026	-3.04	$5.88M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$136.88K ₿3.82	$5.88M ₿10.99	$5.88M ₿0
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	HbarSuite HSUITE	$0.0004203 ₿0.000000023	1.63	$5.87M ₿243.59	$0.0004204 ₿0.000000025	$0.0004022 ₿0.000000022	$55.08K ₿1.62	$21.02M ₿1.15K	$5.87M ₿243.59
1818	Only1 LIKE	$0.01485 ₿0.0000027	2.49	$5.86M ₿752.61	$0.01486 ₿0.0000031	$0.01447 ₿0.0000027	$314.47K ₿18.71	$7.42M ₿1.38K	$5.86M ₿752.61
1819	sekoia by Virtuals SEKOIA	$0.005851	-0.94	$5.85M	$0.006058	$0.005513	$140.9K	$5.85M	$5.85M
1821	Wexo WEXO	$0.05507 ₿0.000030	-2.42	$5.8M ₿1.57K	$0.05704 ₿0.000032	$0.05493 ₿0.000028	$201.09K ₿0.01	$51.16M ₿28.01K	$5.8M ₿1.57K
1822	Klima DAO KLIMA	$0.3069 ₿0.000041	-2.37	$5.8M ₿366.38	$0.3155 ₿0.000042	$0.3054 ₿0.000039	$99.25K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Cult DAO CULT	$0.000001419 ₿0.000000000066	-0.03	$5.77M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$18.61K ₿14.12	$7.09M ₿328.57	$5.77M ₿280.55
1824	Bytom BTM	$0.003204 ₿0.00000016	3.21	$5.77M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.23K ₿8.77	$6.73M ₿344.32	$5.77M ₿295.24
1825	Solnic SOLNIC	$0.006137	0.03	$5.72M	$0.006216	$0.005801	$14.29K	$5.72M	$5.72M
1826	Pepe 2.0 PEPE2.0	$0.00000001226 ₿0.00000000000084	-2.13	$5.76M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$960.82K ₿54.17	$5.76M ₿398.16	$5.76M ₿398.16
1828	Cellana Finance CELL	$0.01647 ₿0.00000099	3.09	$5.75M ₿0	$0.01646 ₿0.0000010	$0.01575 ₿0.00000098	$55.43K ₿14.39	$17.67M ₿1.02K	$5.75M ₿0
1829	Dolan Duck DOLAN	$0.05887 ₿0.00000019	-19.31	$5.74M ₿0	$0.07342 ₿0.00000024	$0.05778 ₿0.00000016	$431.71K ₿1.34	$5.74M ₿19.47	$5.74M ₿0
1830	Arianee ARIA20	$0.05341 ₿0.0000037	5.18	$5.74M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$88.4 ₿0.02	$10.68M ₿740.58	$5.74M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,791.32 ₿0.051	$4,709.08 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Saito SAITO	$0.001898 ₿0.00000011	-1.97	$5.68M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$28.61K ₿4.03	$5.68M ₿331.3	$5.68M ₿235.51
1833	MyStandard MYST	$0.0261	1.90	$5.68M	$0.02615	$0.02515	$4K	$26.05M	$5.68M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007101 ₿0.0000000076	$0.0006688 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	HUSD HUSD	$0.03018 ₿0.0000011	1.02	$5.67M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$22.41 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1837	Smart Layer Network SLN	$0.07408 ₿0.000045	-0.21	$5.66M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$265.95K ₿41.66	$7.41M ₿4.6K	$5.66M ₿729.86
1838	CateCoin CATE	$0.00000009838 ₿0.0000000000065	2.31	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.59K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1839	PunkCity PUNK	$0.1436 ₿0.000054	0.96	$5.64M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.56K ₿1.06	$7.15M ₿2.7K	$5.64M ₿1.03K
1840	Contango TANGO	$0.02409	-0.09	$5.63M	$0.02444	$0.02344	$1.03K	$24.1M	$5.63M
1842	French Connection Finance ZYPTO	$0.006287 ₿0.00000054	-3.97	$5.62M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$100.63K ₿1.71	$5.62M ₿485.55	$5.62M ₿0
1843	RyuJin RYU	$0.000000005613	0.53	$5.61M	$0.000000005656	$0.000000005157	$29.16K	$5.61M	$5.61M
1844	Tema TEMA	$0.005602	4.53	$5.6M	$0.006729	$0.004852	$733.44K	$5.6M	$5.6M
1846	Zeta ZEX	$0.03032	-0.28	$5.59M	$0.03077	$0.03004	$759.14K	$30.16M	$5.59M
1847	Opus OPUS	$0.005589	-13.21	$5.71M	$0.006486	$0.005014	$603.18K	$5.71M	$5.71M
1848	Voyager Token VGX	$0.006114 ₿0.0000015	10.11	$5.59M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$862.94K ₿114.66	$5.6M ₿439.69	$5.59M ₿435.9
1850	Pandora PANDORA	$560.07 ₿0.13	-0.45	$5.58M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.59M ₿71.13	$5.58M ₿1.36K	$5.58M ₿1.36K
1851	Forty Two DAO Token FTD	$0.3463	-12.26	$5.57M	$0.4188	$0.3204	$22.72K	$34.6M	$5.57M
1852	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$5.58M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.73M ₿145.01	$5.58M	$5.58M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3724 ₿0.0000039	$0.3098 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Atlas Navi NAVI	$0.03437 ₿0.0000060	-1.17	$5.56M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$58.6K ₿12.7	$10.31M ₿1.83K	$5.56M ₿534.76
1856	QASH QASH	$0.006831 ₿0.00000038	-16.40	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09037 ₿0.00000096	$0.07949 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	KWEEN KWEEN	$0.005558	44.00	$5.54M	$0.00573	$0.003426	$93.98K	$5.54M	$5.54M
1859	Fluence FLT	$0.04474 ₿0.000015	-2.17	$5.54M ₿784.21	$0.04653 ₿0.000016	$0.04409 ₿0.000014	$73.88K ₿52.02	$44.74M ₿15.68K	$5.54M ₿784.21
1861	Super Champs CHAMP	$0.006246	0.24	$5.53M	$0.00661	$0.006145	$507.23K	$6.25M	$5.53M
1862	AgriDex AGRI	$0.03443	-2.83	$5.54M	$0.03584	$0.03426	$187.32K	$34.43M	$5.54M
1863	KILT Protocol KILT	$0.03739 ₿0.0000057	3.72	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$66.64K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1866	SIPHER SIPHER	$0.04728 ₿0.0000047	2.21	$5.49M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.57K ₿0.84	$7.3M ₿538.46	$5.49M ₿451.44
1868	UniCrypt UNCX	$151.46 ₿0.0046	-2.10	$5.48M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.13 ₿0.25	$7.23M ₿221.97	$5.48M ₿168.46
1869	Serum SRM	$0.01468 ₿0.00000086	-7.73	$5.59M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$118.67K ₿22.08	$16.39M ₿949.73	$5.59M ₿323.97
1870	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.74	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$566.42K ₿27.56	$5.48M	$5.48M ₿0
1871	Pika Protocol PIKA	$0.2876 ₿0.0000082	-1.42	$5.46M ₿156.39	$0.2919 ₿0.0000083	$0.2833 ₿0.0000082	$24.75 ₿0.01	$28.74M ₿823.09	$5.46M ₿156.39
1872	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2109 ₿0.0000022	$0.1978 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1873	Solanium SLIM	$0.05449 ₿0.0000042	0.62	$5.45M ₿414.44	$0.05506 ₿0.0000044	$0.05276 ₿0.0000042	$399.58K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1874	Evernode EVR	$0.1505 ₿0.0000064	-5.24	$5.44M ₿0	$0.1588 ₿0.0000073	$0.1502 ₿0.0000059	$37.92K ₿0.41	$10.88M ₿467.45	$5.44M ₿0
1875	Token Metrics AI TMAI	$0.0008102	-5.54	$5.43M	$0.0008616	$0.0007565	$251.25K	$8.09M	$5.43M
1876	Alvara Protocol ALVA	$0.09834 ₿0.000010	-5.89	$5.42M ₿43.68	$0.1044 ₿0.000011	$0.089 ₿0.000010	$454.02K ₿2.5	$19.59M ₿2.04K	$5.42M ₿43.68
1877	BEAM BEAM	$0.03014 ₿0.0000014	0.48	$5.42M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$79.77K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,065	0.61	$5.39M	$93,997	$91,735	$49.05K	$5.39M	$5.39M
1882	higher HIGHER	$0.005387 ₿0.0000010	-1.73	$5.39M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$182.1K ₿29.59	$5.39M ₿1.05K	$5.39M ₿1.05K
1884	Permission Coin ASK	$0.0002433 ₿0.0000000065	-1.94	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$10.36K ₿2.11	$24.39M ₿657.17	$5.38M ₿138.93
1885	Party PARTY	$0.002622	16.19	$5.38M	$0.003186	$0.002198	$5.06K	$5.38M	$5.38M
1886	The Innovation Game TIG	$0.2785	15.31	$5.36M	$0.2795	$0.2333	$165.87K	$12.13M	$5.36M
1887	Artyfact ARTY	$0.2494 ₿0.000015	0.35	$5.36M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1888	Sei fastUSD FASTUSD	$0.9983	0.72	$5.35M	$1.01	$0.9902	$298.32K	$5.35M	$5.35M
1890	PiP PIP	$6.8	0.96	$5.34M	$6.97	$6.56	$149.85K	$5.34M	$5.34M
1891	Handy HANDY	$0.001021 ₿0.0000000091	-13.15	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$464.96 ₿0.02	$10.21M ₿91.3	$5.33M ₿47.62
1892	Resistance Dog REDO	$0.05336 ₿0.0000092	4.16	$5.31M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$852.38K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1895	Hawk HAWK	$0.00007088	-23.71	$5.3M	$0.00009351	$0.00004089	$126.15K	$5.67M	$5.3M
1896	Xelis XEL	$1.93	-3.55	$5.29M	$2.05	$1.86	$255.12K	$5.29M	$5.29M
1897	Oobit OBT	$0.01507 ₿0.0000010	-1.23	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.75K ₿6.04	$15.03M ₿1.04K	$5.29M ₿0
1901	MantaDAO MNTA	$0.08113 ₿0.0000070	-0.67	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$13.66K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1904	Top Hat HAT	$0.005283	0.57	$5.2M	$0.005338	$0.004243	$3.83M	$5.2M	$5.2M
1905	MAD MAD	$0.000005249	9.58	$5.25M	$0.00000571	$0.00000467	$462.26K	$5.25M	$5.25M
1906	Vertcoin VTC	$0.07298 ₿0.00000073	7.19	$5.24M ₿51.16	$0.07362 ₿0.00000074	$0.06791 ₿0.00000071	$16.77K ₿0.36	$5.24M ₿62.17	$5.24M ₿51.16
1907	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002046 ₿0.000000021	$0.002027 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1908	PolyDoge POLYDOGE	$0.000000006095 ₿0.00000000000016	4.69	$5.23M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$698.39K ₿2.81	$5.23M ₿135.28	$5.23M ₿135.09
1909	Monkey Pox POX	$0.005211	-1.44	$5.21M	$0.005318	$0.004625	$20.98K	$5.21M	$5.21M
1910	Matr1x Fire FIRE	$0.07802 ₿0.000015	29.87	$5.21M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.83M ₿172.71	$11.36M ₿2.76K	$5.21M ₿141.09
1911	RAI Finance SOFI	$0.0104 ₿0.00000045	10.35	$5.28M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$5.4M ₿18.95	$10.4M ₿460.33	$5.28M ₿233.47
1912	Multibit MUBI	$0.005461 ₿0.0000021	-11.42	$5.19M ₿2.02K	$0.006189 ₿0.0000023	$0.005437 ₿0.0000019	$3.15M ₿456.09	$5.46M ₿2.13K	$5.19M ₿2.02K
1913	KonnektVPN KPN	$0.0021	-1.07	$5.18M	$0.002123	$0.001976	$418.35	$5.61M	$5.18M
1915	Troll TROLL	$0.00000000537 ₿0.00000000000050	-11.45	$5.16M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.01M ₿441.86	$5.16M ₿490.84	$5.16M ₿490.63
1916	Zenrock ROCK	$0.02892	25.59	$5.16M	$0.03213	$0.0218	$248.61K	$28.9M	$5.16M
1918	Swarm Markets SMT	$0.06243 ₿0.000015	-3.86	$5.15M ₿1.13K	$0.06707 ₿0.000015	$0.06199 ₿0.000014	$36.14K ₿15.46	$9.86M ₿3.66K	$5.15M ₿1.13K
1919	"　" "　"	$0.008176	-11.56	$5.12M	$0.009331	$0.007967	$70.05K	$5.12M	$5.12M
1920	DigitalBits XDB	$0.0003013 ₿0.000000012	5.91	$5.14M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$216.51K ₿14.84	$5.65M ₿242.25	$5.14M ₿242.25
1921	PINO PINO	$0.005189	-2.27	$5.14M	$0.005758	$0.004487	$214.16K	$5.14M	$5.14M
1924	ZynCoin ZYN	$0.005669 ₿0.0000010	2.89	$5.12M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.31K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1925	ROACORE ROA	$0.009799 ₿0.00000094	-1.23	$5.1M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$132.3K ₿12.97	$9.31M ₿899.19	$5.1M ₿233.6
1926	Wrapped QOM WQOM	$0.000000041	-5.32	$5.1M	$0.00000004333	$0.00000004071	$18.53K	$24.6M	$5.1M
1928	Balanced Dollars BNUSD	$1 ₿0.000011	-0.11	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$42.45K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1929	ChompCoin CHOMP	$0.05389	-2.87	$5.05M	$0.05601	$0.05183	$72.93K	$5.05M	$5.05M
1932	Metamars MARS	$0.5577	1.73	$5.02M	$0.5724	$0.5455	$1.24M	$145.01M	$5.02M
1933	TEDDY BEAR BEAR	$0.000000005044 ₿0.00000000000034	-3.38	$5.03M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$171.21K ₿13.59	$5.03M ₿337.06	$5.03M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}