16 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2060	PinGo PINGO	$0.05942	-8.61	$4.76M	$0.06677	$0.05765	$80.54K	$59.53M	$4.76M
2063	Sharpe AI SAI	$0.01583	-13.79	$4.73M	$0.01879	$0.01581	$799.76K	$15.83M	$4.73M
2064	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-0.94	$4.73M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$92.31K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2065	KardiaChain KAI	$0.0009891 ₿0.000000075	1.79	$4.72M ₿360.18	$0.0009997 ₿0.000000075	$0.0009692 ₿0.000000070	$82.29K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
2066	DexCheck AI DCK	$0.006696 ₿0.0000012	-4.39	$4.72M ₿441.85	$0.007016 ₿0.0000013	$0.006412 ₿0.0000011	$357.43K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2067	Hoge Finance HOGE	$0.00001134 ₿0.00000000039	9.21	$4.69M ₿162.28	$0.00001136 ₿0.00000000040	$0.00001033 ₿0.00000000038	$7.28K ₿0.27	$4.69M ₿162.28	$4.69M ₿162.28
2069	Shark Cat SC	$0.004753 ₿0.0000012	-2.63	$4.71M ₿0	$0.005295 ₿0.0000014	$0.004649 ₿0.0000010	$902.59K ₿158.64	$4.71M ₿1.27K	$4.71M ₿0
2071	Quantoz EURQ EURQ	$1.16	0.32	$4.67M	$1.17	$1.16	$9.21M	$17.47M	$4.67M
2073	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2074	Africarare UBU	$0.01716 ₿0.00000088	-0.23	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01714 ₿0.00000082	$80.73K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2075	Sillynubcat NUB	$0.004655 ₿0.00000068	0.19	$4.65M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$788.5K ₿66.12	$4.65M ₿682.75	$4.65M ₿0
2076	Atlas Navi NAVI	$0.02874 ₿0.0000060	-2.86	$4.65M ₿534.76	$0.0302 ₿0.0000066	$0.02852 ₿0.0000060	$83.21K ₿12.7	$8.62M ₿1.83K	$4.65M ₿534.76
2077	AXEL AXEL	$0.03328 ₿0.0000016	12.04	$4.64M ₿206.61	$0.05001 ₿0.0000017	$0.02962 ₿0.0000013	$5.65K ₿0.19	$33.29M ₿1.63K	$4.64M ₿206.61
2078	Divergence Protocol DIVER	$0.007017 ₿0.00000029	0.31	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006995 ₿0.00000029	$133.95K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2079	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.63M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.26M ₿145.01	$4.63M	$4.63M ₿0
2080	GIZMO GIZMO	$0.004636	0.45	$4.64M	$0.004707	$0.004299	$15.82K	$4.64M	$4.64M
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,417.09	-1.04	$4.62M	$2,466.78	$2,394.94	$1.84K	$4.62M	$4.62M
2085	Mintlayer ML	$0.02362 ₿0.0000059	-0.75	$4.6M ₿665.37	$0.02388 ₿0.0000065	$0.02347 ₿0.0000059	$408.54K ₿24.35	$9.42M ₿2.39K	$4.6M ₿665.37
2086	Arc ARC	$0.004744 ₿0.0000010	-1.52	$4.6M ₿986.01	$0.004868 ₿0.0000011	$0.004652 ₿0.0000010	$30.03K ₿8.27	$4.72M ₿1.07K	$4.6M ₿986.01
2090	Premia PREMIA	$0.09272 ₿0.0000052	1.21	$4.59M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$24.67K ₿0.32	$9.27M ₿522.61	$4.59M ₿198.17
2094	COCO COIN COCO	$0.0001336	-2.71	$4.58M	$0.0001373	$0.0001325	$132.98K	$4.58M	$4.58M
2095	Luce LUCE	$0.004548	-1.38	$4.56M	$0.005323	$0.004548	$3.96M	$4.56M	$4.56M
2096	Velas VLX	$0.001666 ₿0.00000022	-4.91	$4.54M ₿580.39	$0.001764 ₿0.00000023	$0.001614 ₿0.00000021	$191.57K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2097	Vai VAI	$0.9984 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$690.59 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2098	EternalAI EAI	$0.02018	-1.47	$4.55M	$0.02325	$0.01958	$59.69K	$20.18M	$4.55M
2101	Electra Protocol XEP	$0.0002496 ₿0.000000014	1.24	$4.54M ₿267.76	$0.0002509 ₿0.000000018	$0.0002322 ₿0.000000014	$107.76K ₿3.06	$7.35M ₿440.06	$4.54M ₿267.76
2102	Shina Inu SHI	$0.0000003232 ₿0.000000000011	-2.47	$4.53M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003224 ₿0.000000000011	$6.7K ₿0.54	$4.68M ₿168.83	$4.53M ₿163.43
2103	Moon Tropica CAH	$1.62 ₿0.00053	-0.25	$4.55M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$21.32K ₿13.95	$5.67M ₿1.87K	$4.55M ₿1.45K
2105	Hawk HAWK	$0.00006068	0.54	$4.53M	$0.0000609	$0.00006005	$2.48K	$4.85M	$4.53M
2107	Forgive Me Father $PURGE	$0.005654	-2.26	$4.52M	$0.005801	$0.005629	$160.96K	$4.52M	$4.52M
2109	Elys ELYS	$0.1063	-0.89	$4.51M	$0.1172	$0.1029	$10.9K	$16.08M	$4.51M
2110	Only1 LIKE	$0.01141 ₿0.0000027	-3.47	$4.51M ₿752.61	$0.01184 ₿0.0000031	$0.01137 ₿0.0000027	$705.62K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2111	RigoBlock GRG	$0.684 ₿0.000037	-2.00	$4.51M ₿248.45	$0.6987 ₿0.000051	$0.6756 ₿0.000037	$4.06 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2113	BOSAGORA BOA	$0.00809 ₿0.00000033	-0.94	$4.52M ₿140.43	$0.008257 ₿0.00000033	$0.008021 ₿0.00000032	$296.81K ₿3.29	$10.77M ₿297.83	$4.52M ₿140.43
2114	Pepe 2.0 PEPE2.0	$0.00000000957 ₿0.00000000000084	-1.43	$4.49M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$651.33K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2117	Settled EthXY Token SEXY	$0.04454 ₿0.000022	12.86	$4.45M ₿0	$0.04546 ₿0.000024	$0.0389 ₿0.000021	$47.88K ₿5.74	$4.45M	$4.45M ₿0
2118	HbarSuite HSUITE	$0.0003036 ₿0.000000023	-1.12	$4.47M ₿243.59	$0.0003105 ₿0.000000025	$0.0002941 ₿0.000000022	$104.56K ₿1.62	$15.18M ₿1.15K	$4.47M ₿243.59
2119	Feisty Doge NFT NFD	$0.00007945 ₿0.0000000046	2.32	$4.45M ₿262.3	$0.00008147 ₿0.0000000053	$0.00007624 ₿0.0000000046	$22.32K ₿7.34	$7.94M ₿468.1	$4.45M ₿262.3
2121	Harold HAROLD	$0.004461	-2.92	$4.44M	$0.004883	$0.004435	$24.82K	$4.44M	$4.44M
2124	eVa-ai $EVA	$0.05608	-9.94	$4.49M	$0.06384	$0.05235	$56.95K	$5.61M	$4.49M
2125	SEIYAN SEIYAN	$0.005679 ₿0.00000017	-10.73	$4.43M ₿0	$0.009103 ₿0.00000020	$0.005684 ₿0.00000016	$680.45K ₿2.79	$5.68M ₿174.51	$4.43M ₿0
2128	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	1.19	$4.42M ₿277.92	$3.48 ₿0.00044	$3.4 ₿0.00041	$72.15K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2130	The Balkan Dwarf $KEKEC	$0.000113 ₿0.0000000020	9.90	$4.42M ₿0	$0.0001159 ₿0.0000000023	$0.0001014 ₿0.0000000017	$520.69K ₿2.68	$4.42M ₿83.29	$4.42M ₿0
2131	SIPHER SIPHER	$0.03263 ₿0.0000047	-1.33	$4.41M ₿451.44	$0.03347 ₿0.0000051	$0.03245 ₿0.0000047	$5.86K ₿0.84	$6.61M ₿538.46	$4.41M ₿451.44
2132	Molecules of Korolchuk IP-NFT VITA-FAST	$4.41 ₿0.000078	-1.84	$4.41M ₿78.43	$4.55	$4.39	$2.8K ₿0	$4.41M ₿78.43	$4.41M ₿78.43
2133	azit AZIT	$0.01336 ₿0.00000098	0.61	$4.4M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$185.09K ₿7.31	$6.69M ₿490.43	$4.4M ₿164.05
2134	WHALE WHALE	$0.4399 ₿0.000011	0.35	$4.4M ₿107.31	$0.4468 ₿0.000011	$0.4375 ₿0.000011	$4.51K ₿1.48	$4.4M ₿117.32	$4.4M ₿107.31
2136	DeFinity DEFX	$0.02864 ₿0.00000060	-12.17	$4.38M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$15.16K ₿0.11	$4.91M ₿104.47	$4.38M ₿93.24
2137	NFT Worlds WRLD	$0.007995 ₿0.0000010	-0.27	$4.39M ₿566.96	$0.008131 ₿0.0000010	$0.007982 ₿0.0000010	$7.14K ₿0.66	$39.98M ₿5.16K	$4.39M ₿566.96
2139	Serum SRM	$0.01172 ₿0.00000086	-5.90	$4.46M ₿323.97	$0.0128 ₿0.00000088	$0.01167 ₿0.00000081	$229.01K ₿22.08	$13.07M ₿949.73	$4.46M ₿323.97
2140	Giko Cat GIKO	$0.4358	-1.98	$4.36M	$0.4525	$0.4115	$200.54K	$4.36M	$4.36M
2142	RealGoat RGOAT	$0.0000002065	-1.19	$4.34M	$0.0000002093	$0.0000002065	$75.75K	$4.34M	$4.34M
2144	Cypherium CPH	$0.008003 ₿0.00000025	-5.14	$4.33M ₿136.92	$0.008697	$0.008003	$5.9K ₿0.53	$54.65M ₿1.73K	$4.33M ₿136.92
2145	WeatherXM WXM	$0.211	-2.53	$4.33M	$0.2239	$0.2107	$242.1K	$21.11M	$4.33M
2146	Storm Trade STORM	$0.01665	-1.88	$4.32M	$0.01699	$0.01656	$6.56M	$16.66M	$4.32M
2147	Cronos ID CROID	$0.02777 ₿0.0000029	-2.70	$4.33M ₿442.55	$0.02862 ₿0.0000029	$0.02755 ₿0.0000028	$18.57K ₿1.22	$27.76M ₿2.95K	$4.33M ₿442.55
2148	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2150	Legend of Arcadia ARCA	$0.02094	-0.49	$4.32M	$0.02115	$0.02086	$167.88K	$21.01M	$4.32M
2152	STAT STAT	$0.06064 ₿0.0000027	-1.70	$4.3M ₿114.6	$0.06338 ₿0.0000028	$0.06013 ₿0.0000026	$112.96K ₿4.22	$5.88M ₿271.43	$4.3M ₿114.6
2153	Matr1x MAX	$0.03287	-2.40	$4.28M	$0.03418	$0.03249	$4.59M	$26.26M	$4.28M
2154	선컨트랙트 SNC	$0.03493 ₿0.00000092	-2.59	$4.29M ₿113.45	$0.03609 ₿0.00000095	$0.03491 ₿0.00000092	$278.44K ₿6.92	$4.29M ₿113.45	$4.29M ₿113.45
2155	FLUX Token FLX	$0.01594 ₿0.0000027	-0.02	$4.28M ₿730.13	$0.0162 ₿0.0000027	$0.01554 ₿0.0000025	$0.38 ₿0.26	$15.96M ₿2.72K	$4.28M ₿730.13
2156	Tottenham Hotspur FC Fan Token SPURS	$0.4712 ₿0.000052	6.69	$4.27M ₿0	$0.5214 ₿0.000052	$0.4373 ₿0.000049	$3.68M ₿15.27	$18.84M ₿2.09K	$4.27M ₿0
2158	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.67 ₿0.00047	3.34	$4.26M ₿98.31	$51.18 ₿0.00047	$49.01 ₿0.00046	$717.33 ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2160	StarLink STARL	$0.0000004258 ₿0.000000000048	-0.78	$4.25M ₿485.73	$0.0000004346 ₿0.000000000053	$0.0000004221 ₿0.000000000048	$69.48K ₿31.61	$4.26M ₿486.75	$4.25M ₿485.73
2162	FutureCoin FUTURE	$0.11 ₿0.0000013	1.26	$4.25M ₿50.67	$0.1169 ₿0.0000013	$0.1054 ₿0.0000012	$58.47K ₿0	$13.17M ₿157.28	$4.25M ₿50.67
2163	Project WITH WIKEN	$0.004032 ₿0.00000018	-2.98	$4.25M ₿189.91	$0.004163 ₿0.00000019	$0.004028 ₿0.00000018	$181.92K ₿5.75	$4.26M ₿198.59	$4.25M ₿189.91
2164	GOB•IS•GOB•IS•GOB ◨	$0.002726	0.98	$4.24M	$0.002726	$0.002698	$84.97	$4.24M	$4.24M
2165	바이트볼 GBYTE	$4.76 ₿0.00028	0.18	$4.24M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$8.36K ₿0.02	$4.76M ₿281.81	$4.24M ₿242.07
2169	GATSBY GATSBY	$0.07334	-10.00	$4.22M	$0.08181	$0.07324	$24.6K	$7.33M	$4.22M
2170	Panther AI PAI	$0.01515	1.06	$4.23M	$0.01522	$0.01491	$626.57K	$7.2M	$4.23M
2173	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2174	DeFi Kingdoms JEWEL	$0.03736 ₿0.0000027	-1.68	$4.2M ₿310.1	$0.03894 ₿0.0000028	$0.03502 ₿0.0000026	$66.09K ₿0.29	$4.48M ₿330.67	$4.2M ₿310.1
2175	Skibidi Toilet SKBDI	$0.056	-7.56	$4.18M	$0.0636	$0.05543	$549.96K	$4.18M	$4.18M
2176	Divi DIVI	$0.0009591 ₿0.000000035	1.03	$4.17M ₿134.88	$0.001 ₿0.000000035	$0.0009037 ₿0.000000032	$57.69K ₿4.69	$4.17M	$4.17M ₿134.88
2178	Bamboo on Base BAMBOO	$0.004189	-1.60	$4.2M	$0.004281	$0.004189	$16.57K	$4.2M	$4.2M
2179	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01*	$4.19M ₿36.68	$0.2041 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2180	GenomesDAO GENOME GENOME	$0.004179	0.72	$4.18M	$0.004232	$0.004079	$6.14K	$4.18M	$4.18M
2181	hehe HEHE	$0.00494	-2.39	$4.14M	$0.005129	$0.004768	$47.45K	$4.14M	$4.14M
2184	Web3Frontier W3F	$19.03 ₿0.000023	5.30	$4.15M ₿5.01	$19.34 ₿0.000024	$18.05 ₿0.000022	$12.97K ₿0.85	$1.9B ₿2.3K	$4.15M ₿5.01
2185	Epic Cash EPIC	$0.2233 ₿0.0000037	10.97	$4.15M ₿64.92	$0.2236 ₿0.0000037	$0.1904 ₿0.0000036	$3.25K ₿0.2	$4.17M ₿78.9	$4.15M ₿64.92
2187	Re7 WBTC Morpho Vault RE7WBTC	$108,557	1.59	$4.12M	$109,340	$106,975	$0	$4.12M	$4.12M
2188	Swarm Markets SMT	$0.04992 ₿0.000015	14.31	$4.12M ₿1.13K	$0.05254 ₿0.000015	$0.04314 ₿0.000014	$108.07K ₿15.46	$7.89M ₿3.66K	$4.12M ₿1.13K
2189	Genopets GENE	$0.05125 ₿0.0000046	-1.48	$4.12M ₿200.09	$0.05285 ₿0.0000046	$0.05117 ₿0.0000045	$46.09K ₿0.32	$5.13M ₿456.63	$4.12M ₿200.09
2191	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-1.41	$4.1M ₿204.53	$0.00142 ₿0.00000023	$0.00129 ₿0.00000019	$1.65K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2192	Handshake HNS	$0.006149 ₿0.00000030	-1.00	$4.1M ₿189.44	$0.006405 ₿0.00000031	$0.006094 ₿0.00000030	$138.8K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2193	Synatra Staked USDC YUSD	$1.36	0.19	$4.09M	$1.36	$1.35	$3.34K	$4.09M	$4.09M
2194	Ovr OVR	$0.07982 ₿0.0000067	0.35	$4.09M ₿344.8	$0.08109 ₿0.0000069	$0.07863 ₿0.0000065	$278.52K ₿24.64	$7.01M ₿590.47	$4.09M ₿344.8
2195	Celer Bridged WBTC (Conflux) WBTC	$106,299	0.24	$4.08M	$107,545	$105,757	$27.43K	$4.08M	$4.08M
2196	Andy ANDY	$0.004074 ₿0.00000035	-6.27	$4.07M ₿0	$0.00436 ₿0.00000040	$0.003872 ₿0.00000017	$16.91K ₿36.67	$4.07M ₿340.48	$4.07M ₿0
2198	AlphBanX ABX	$0.04701	1.34	$4.05M	$0.04717	$0.04589	$3.45K	$4.7M	$4.05M
2199	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9675 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2200	PolyDoge POLYDOGE	$0.000000004744 ₿0.00000000000016	-3.06	$4.06M ₿135.09	$0.000000004957 ₿0.00000000000016	$0.000000004766 ₿0.00000000000015	$275.3K ₿2.81	$4.06M ₿135.28	$4.06M ₿135.09
2202	Bazed Games BAZED	$0.05293 ₿0.0000031	8.20	$4.05M ₿243.88	$0.05339 ₿0.0000033	$0.04676 ₿0.0000028	$19.69K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
2203	Wrapped Solana (Universal) USOL	$143.13	-1.13	$4.04M	$147.68	$143.08	$547.18K	$4.04M	$4.04M
2204	SolForge Fusion SFG	$0.6003	-2.12	$4.03M	$0.6191	$0.5969	$4.05K	$50.63M	$4.03M
2205	Astroport ASTRO	$0.009513 ₿0.0000022	0.41	$4.03M ₿969.85	$0.009517 ₿0.0000023	$0.008915 ₿0.0000022	$11.77K ₿2.1	$10.47M ₿2.52K	$4.03M ₿969.85
2207	Plugin PLI	$0.0209 ₿0.00000048	3.04	$4.03M ₿72.64	$0.02089 ₿0.00000049	$0.02028 ₿0.00000046	$86.19K ₿2.79	$10.45M ₿239.93	$4.03M ₿72.64
2208	Nash Exchange NEX	$0.09215 ₿0.0000022	1.09	$4.02M ₿94.14	$0.09217 ₿0.0000023	$0.09115 ₿0.0000020	$2.59 ₿0.12	$4.61M ₿111.24	$4.02M ₿94.14
2210	Maple MPL	$2.28 ₿0.00027	26.85	$3.99M ₿2.17K	$2.7 ₿0.00028	$1.69 ₿0.00027	$103.07K ₿42.06	$22.84M ₿2.77K	$3.99M ₿2.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}