16 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Galeon GALEON	$0.008232 ₿0.00000051	-1.79	$6.07M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$146.78K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1802	Kwenta KWENTA	$11.39 ₿0.0018	5.25	$6.06M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.42K ₿6.19	$9.08M ₿1.51K	$6.06M ₿1.01K
1803	CANTO CANTO	$0.009914 ₿0.0000031	0.64	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$216.35K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1806	ZeroLend ZERO	$0.00008694	-2.28	$6.01M	$0.00008933	$0.00008637	$3.78M	$8.69M	$6.01M
1808	Yelay YLAY	$0.008675	3.50	$6.02M	$0.008716	$0.008369	$8.51K	$8.68M	$6.02M
1810	Kepler AVIA	$0.06031	-1.46	$6.01M	$0.06129	$0.0595	$350.61	$6.03M	$6.01M
1811	Opus OPUS	$0.005965	15.31	$5.96M	$0.006085	$0.005014	$910.58K	$5.96M	$5.96M
1813	dHedge DAO DHT	$0.1037 ₿0.0000025	-0.61	$5.95M ₿129.56	$0.1043 ₿0.0000027	$0.1021 ₿0.0000025	$2.58K ₿0.14	$10.36M ₿255.17	$5.95M ₿129.56
1814	ether.fi Staked EIGEN EEIGEN	$0.9656	3.11	$5.93M	$0.9747	$0.9154	$5.1K	$5.93M	$5.93M
1815	Moon Tropica CAH	$2.11 ₿0.00053	0.54	$5.93M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$48.37K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1816	Epic Cash EPIC	$0.32 ₿0.0000037	0.35	$5.92M ₿64.92	$0.322 ₿0.0000037	$0.3189 ₿0.0000036	$3.69K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1817	Smart Layer Network SLN	$0.07732 ₿0.000045	6.01	$5.91M ₿729.86	$0.07816 ₿0.000049	$0.07279 ₿0.000044	$310.56K ₿41.66	$7.73M ₿4.6K	$5.91M ₿729.86
1819	Pepe 2.0 PEPE2.0	$0.00000001256 ₿0.00000000000084	3.19	$5.9M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$903.04K ₿54.17	$5.9M ₿398.16	$5.9M ₿398.16
1821	PiP PIP	$7.48	10.51	$5.88M	$7.5	$6.56	$143.58K	$5.88M	$5.88M
1822	Zeta ZEX	$0.03169	4.52	$5.88M	$0.03177	$0.03004	$819.58K	$31.7M	$5.88M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1826	Mars Protocol MARS	$0.0101 ₿0.00000099	27.53	$5.84M ₿209.75	$0.01094 ₿0.0000010	$0.007923 ₿0.00000097	$24.71K ₿0.23	$5.84M ₿1K	$5.84M ₿209.75
1827	HbarSuite HSUITE	$0.0004172 ₿0.000000023	3.00	$5.83M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.34K ₿1.62	$20.86M ₿1.15K	$5.83M ₿243.59
1828	XNET Mobile XNET	$0.05369	45.72	$5.82M	$0.05635	$0.03479	$132.22K	$70.19M	$5.82M
1829	Klima DAO KLIMA	$0.307 ₿0.000041	-1.58	$5.82M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$97.59K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,795.77 ₿0.051	$4,713.46 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Forty Two DAO Token FTD	$0.3693	-1.00	$5.95M	$0.4188	$0.3204	$30.09K	$36.94M	$5.95M
1834	Cult DAO CULT	$0.000001419 ₿0.000000000066	-0.22	$5.76M ₿280.55	$0.00000143 ₿0.000000000067	$0.00000139 ₿0.000000000064	$27.08K ₿14.12	$7.08M ₿328.57	$5.76M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007108 ₿0.0000000076	$0.0006695 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Wexo WEXO	$0.05446 ₿0.000030	-2.25	$5.74M ₿1.57K	$0.05646 ₿0.000032	$0.0541 ₿0.000028	$210.8K ₿0.01	$50.63M ₿28.01K	$5.74M ₿1.57K
1836	Mistery MERY	$0.00001361 ₿0.000000000026	-4.06	$5.72M ₿0	$0.00001437 ₿0.000000000034	$0.0000132 ₿0.000000000023	$111.72K ₿3.82	$5.72M ₿10.99	$5.72M ₿0
1837	Arianee ARIA20	$0.05317 ₿0.0000037	6.14	$5.69M ₿108.63	$0.05473 ₿0.0000037	$0.04982 ₿0.0000036	$104.4 ₿0.02	$10.59M ₿740.58	$5.69M ₿108.63
1838	RyuJin RYU	$0.000000005699	6.24	$5.7M	$0.000000005732	$0.000000005157	$35.09K	$5.7M	$5.7M
1839	Cellana Finance CELL	$0.0162 ₿0.00000099	1.11	$5.65M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.03K ₿14.39	$17.39M ₿1.02K	$5.65M ₿0
1840	Tema TEMA	$0.005638	5.17	$5.63M	$0.005955	$0.005028	$550.68K	$5.63M	$5.63M
1841	Saito SAITO	$0.001888 ₿0.00000011	-1.01	$5.67M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.97K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1843	CateCoin CATE	$0.00000009806 ₿0.0000000000065	-1.85	$5.64M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$53.18K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1844	바이텀 BTM	$0.003132 ₿0.00000016	-2.03	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.36K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1845	GameSwift GSWIFT	$0.01552 ₿0.0000069	-3.72	$5.63M ₿386.81	$0.0177 ₿0.0000072	$0.01495 ₿0.0000068	$805.08K ₿12.38	$11.97M ₿9.62K	$5.63M ₿386.81
1846	Super Champs CHAMP	$0.006333	-3.65	$5.61M	$0.006577	$0.006145	$457.56K	$6.33M	$5.61M
1849	Contango TANGO	$0.02391	-0.81	$5.59M	$0.02416	$0.02344	$1.62K	$23.91M	$5.59M
1850	SNAP $NAP	$0.0000034 ₿0.00000000010	1.35	$5.58M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$642.97K ₿27.56	$5.58M	$5.58M ₿0
1851	Pandora PANDORA	$559.08 ₿0.13	-0.82	$5.59M ₿1.36K	$567.46 ₿0.14	$547.4 ₿0.13	$1.58M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1852	sekoia by Virtuals SEKOIA	$0.005586	-2.32	$5.59M	$0.005895	$0.005513	$125.57K	$5.59M	$5.59M
1853	MyStandard MYST	$0.02566	1.19	$5.59M	$0.02615	$0.02515	$4.08K	$25.6M	$5.59M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3727 ₿0.0000039	$0.3101 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$5.58M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.5M ₿145.01	$5.58M	$5.58M ₿0
1855	PondCoin PNDC	$0.00000006019 ₿0.0000000000034	4.07	$5.6M ₿316.59	$0.000000068 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$252.48K ₿9.6	$25.47M ₿1.44K	$5.6M ₿316.59
1857	KILT Protocol KILT	$0.03763 ₿0.0000057	1.76	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$67.08K ₿1.26	$6.21M ₿944.13	$5.55M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09046 ₿0.00000096	$0.07956 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	캐시 QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1860	PunkCity PUNK	$0.1412 ₿0.000054	-4.36	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.46K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1861	AgriDex AGRI	$0.03447	-2.67	$5.56M	$0.03554	$0.03425	$194.43K	$34.57M	$5.56M
1862	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.54 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1863	Party PARTY	$0.002679	17.13	$5.5M	$0.003186	$0.002256	$5.14K	$5.5M	$5.5M
1864	UniCrypt UNCX	$152.7 ₿0.0046	0.57	$5.52M ₿168.46	$153.22 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1865	Solanium SLIM	$0.05517 ₿0.0000042	2.16	$5.52M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$378.69K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1866	BEAM BEAM	$0.0307 ₿0.0000014	2.40	$5.52M ₿209.29	$0.0307 ₿0.0000014	$0.02993 ₿0.0000013	$89.27K ₿7.95	$8.07M ₿371.24	$5.52M ₿209.29
1867	Permission Coin ASK	$0.0002491 ₿0.0000000065	0.41	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$18.74K ₿2.11	$24.97M ₿657.17	$5.51M ₿138.93
1870	Serum SRM	$0.0147 ₿0.00000086	-3.73	$5.65M ₿323.97	$0.01562 ₿0.00000088	$0.0146 ₿0.00000081	$153.38K ₿22.08	$16.55M ₿949.73	$5.65M ₿323.97
1871	KWEEN KWEEN	$0.005453	55.13	$5.45M	$0.00573	$0.003493	$98.68K	$5.45M	$5.45M
1872	Fluence FLT	$0.04422 ₿0.000015	-2.44	$5.47M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$115.14K ₿52.02	$44.15M ₿15.68K	$5.47M ₿784.21
1873	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1874	Resistance Dog REDO	$0.0553 ₿0.0000092	8.92	$5.54M ₿0	$0.05618 ₿0.000010	$0.04873 ₿0.0000057	$795.46K ₿112.05	$5.54M ₿925.81	$5.54M ₿0
1876	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1878	Fact0rn FACT	$5.35 ₿0.00064	28.30	$5.44M ₿0	$5.91 ₿0.00067	$4.1 ₿0.00052	$74.64K ₿6.01	$5.44M ₿122.11	$5.44M ₿0
1879	Evernode EVR	$0.1502 ₿0.0000064	-4.19	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.46K ₿0.41	$10.86M ₿467.45	$5.44M ₿0
1880	HUSD HUSD	$0.02902 ₿0.0000011	3.69	$5.45M ₿212.52	$0.0317 ₿0.0000011	$0.02799 ₿0.0000011	$10.09 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
1882	Atlas Navi NAVI	$0.03326 ₿0.0000060	-5.53	$5.38M ₿534.76	$0.0358 ₿0.0000066	$0.03322 ₿0.0000060	$54.04K ₿12.7	$9.98M ₿1.83K	$5.38M ₿534.76
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,011	0.72	$5.39M	$93,709	$91,735	$37.73K	$5.39M	$5.39M
1884	Token Metrics AI TMAI	$0.0008217	6.59	$5.51M	$0.0008366	$0.0007565	$178.19K	$8.22M	$5.51M
1885	SIPHER SIPHER	$0.04627 ₿0.0000047	-2.26	$5.37M ₿451.44	$0.04754 ₿0.0000051	$0.04474 ₿0.0000047	$5.44K ₿0.84	$7.15M ₿538.46	$5.37M ₿451.44
1886	higher HIGHER	$0.005354 ₿0.0000010	-6.04	$5.36M ₿1.05K	$0.005712 ₿0.0000011	$0.005174 ₿0.0000010	$324.05K ₿29.59	$5.36M ₿1.05K	$5.36M ₿1.05K
1887	Sei fastUSD FASTUSD	$1	0.31	$5.37M	$1.01	$0.9902	$381.13K	$5.37M	$5.37M
1888	French Connection Finance ZYPTO	$0.005982 ₿0.00000054	-6.03	$5.34M ₿0	$0.006651 ₿0.00000055	$0.00585 ₿0.00000048	$111.21K ₿1.71	$5.34M ₿485.55	$5.34M ₿0
1891	Oobit OBT	$0.0152 ₿0.0000010	-0.32	$5.34M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.93K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
1893	Monkey Pox POX	$0.005295	2.31	$5.29M	$0.005387	$0.005053	$2.64K	$5.29M	$5.29M
1895	버트코인 VTC	$0.0739 ₿0.00000073	1.37	$5.31M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.6K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1896	Xelis XEL	$1.93	-4.07	$5.3M	$2.01	$1.86	$241K	$5.3M	$5.3M
1897	Swarm Markets SMT	$0.06427 ₿0.000015	1.31	$5.31M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$35.63K ₿15.46	$10.16M ₿3.66K	$5.31M ₿1.13K
1898	The Innovation Game TIG	$0.2749	11.41	$5.3M	$0.2814	$0.239	$151.66K	$11.97M	$5.3M
1899	Artyfact ARTY	$0.2463 ₿0.000015	-1.65	$5.29M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.12M ₿389.05	$5.29M ₿203.67
1901	TEDDY BEAR BEAR	$0.000000005356 ₿0.00000000000034	2.70	$5.33M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$34.67K ₿13.59	$5.33M ₿337.06	$5.33M ₿0
1903	Typus TYPUS	$0.02627	21.57	$5.25M	$0.02641	$0.0211	$53.22K	$26.27M	$5.25M
1906	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.48	$5.68M	$5.25M
1907	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002048 ₿0.000000021	$0.002028 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1909	MAX MAX	$0.005222	4.36	$5.23M	$0.005595	$0.004745	$1.3M	$5.23M	$5.23M
1911	MantaDAO MNTA	$0.08019 ₿0.0000070	-1.75	$5.21M ₿118.34	$0.08162 ₿0.0000071	$0.08017 ₿0.0000069	$16.36K ₿3.03	$8.02M ₿706.32	$5.21M ₿118.34
1912	Hawk HAWK	$0.00006964	-12.86	$5.2M	$0.00007993	$0.00004089	$114.36K	$5.57M	$5.2M
1913	KANGO KANGO	$0.00001804	9.68	$5.17M	$0.00001817	$0.00001627	$461.26K	$5.17M	$5.17M
1914	mini MINI	$0.005889	14.34	$5.18M	$0.006388	$0.004805	$952.93K	$5.18M	$5.18M
1917	ROACORE ROA	$0.009916 ₿0.00000094	0.83	$5.16M ₿233.6	$0.009959 ₿0.00000096	$0.009751 ₿0.00000092	$88.44K ₿12.97	$9.42M ₿899.19	$5.16M ₿233.6
1919	Solnic SOLNIC	$0.005408	-8.80	$5.08M	$0.00624	$0.005296	$33.09K	$5.08M	$5.08M
1920	Alvara Protocol ALVA	$0.09258 ₿0.000010	0.94	$5.11M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$447.46K ₿2.5	$18.44M ₿2.04K	$5.11M ₿43.68
1921	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	2.20	$5.1M ₿0	$0.0001826 ₿0.0000000010	$0.0001719 ₿0.00000000093	$144.5K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1922	PINO PINO	$0.005114	0.43	$5.06M	$0.005273	$0.004827	$32.74K	$5.06M	$5.06M
1924	PolyDoge POLYDOGE	$0.000000005955 ₿0.00000000000016	-0.17	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$409.03K ₿2.81	$5.09M ₿135.28	$5.09M ₿135.09
1925	에토스 VGX	$0.00557 ₿0.0000015	0.74	$5.08M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$771.77K ₿114.66	$5.09M ₿439.69	$5.08M ₿435.9
1926	Balanced Dollars BNUSD	$1 ₿0.000011	1.06	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$76.37K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1927	MAD MAD	$0.000005069	-0.64	$5.05M	$0.000005409	$0.000004709	$371K	$5.05M	$5.05M
1928	Metamars MARS	$0.5596	-1.02	$5.04M	$0.5724	$0.5488	$1.59M	$145.52M	$5.04M
1930	Rally RLY	$0.0009996 ₿0.00000025	0.34	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.33K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1931	GT Protocol GTAI	$0.123 ₿0.000045	5.32	$4.99M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.22M ₿3.38K	$4.99M ₿386.69
1932	SIX Network SIX	$0.0182 ₿0.00000054	0.52	$4.99M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$631.23K ₿6.04	$18.21M ₿547.15	$4.99M ₿149.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}