8结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	LandWolf WOLF	$0.00001466 ₿0.00000000016	-11.60	$13.23M ₿147.79	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.2M ₿13.35	$13.23M ₿147.79	$13.23M ₿147.79
1420	Coinweb CWEB	$0.002014 ₿0.000000022	-0.29	$13.06M ₿145.85	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.19K ₿1.7	$15.31M ₿171.06	$13.06M ₿145.85
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-4.91	$13.02M ₿145.46	$0.1062 ₿0.0000011	$0.101 ₿0.0000011	$124.11 ₿0	$13.02M ₿145.46	$13.02M ₿145.46
1425	Spice SFI	$162.18 ₿0.0018	0.42	$12.98M ₿144.84	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.2K ₿0.88	$14.94M ₿166.69	$12.98M ₿144.84
1426	Forta FORT	$0.02058 ₿0.00000022	0.45	$12.96M ₿144.7	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$335.99K ₿3.77	$20.59M ₿229.95	$12.96M ₿144.7
1427	Ice Open Network ICE	$0.001902 ₿0.000000021	-0.77	$12.92M ₿144.33	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$213.05 ₿0	$40.24M ₿449.41	$12.92M ₿144.33
1430	Stronghold Staked SOL STRONGSOL	$148.19 ₿0.0016	-2.63	$12.9M ₿144.09	$152.19 ₿0.0016	$145.53 ₿0.0016	$26.46K ₿0.3	$12.9M ₿144.09	$12.9M ₿144.09
1431	Neon NEON	$0.0538 ₿0.00000060	-4.69	$12.89M ₿143.93	$0.05656 ₿0.00000062	$0.05317 ₿0.00000059	$731.59K ₿8.18	$53.82M ₿601.05	$12.89M ₿143.93
1436	Switch Token SWITCH	$0.0002749 ₿0.0000000030	-2.09	$12.8M ₿142.94	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.01K ₿0.04	$13.75M ₿153.55	$12.8M ₿142.94
1437	Wrapped Mantle WMNT	$0.8857 ₿0.0000099	-1.13	$12.77M ₿142.65	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.12M ₿12.52	$12.77M ₿142.65	$12.77M ₿142.65
1438	MCOIN MCOIN	$0.07208 ₿0.00000080	-0.65	$12.76M ₿142.5	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$207.53K ₿2.32	$36.04M ₿402.54	$12.76M ₿142.5
1444	Ninja Squad Token NST	$1.47 ₿0.000016	-4.26	$12.64M ₿141.17	$1.54 ₿0.000016	$1.42 ₿0.000016	$349.5K ₿3.91	$12.64M ₿141.17	$12.64M ₿141.17
1445	Access Protocol ACS	$0.0002786 ₿0.0000000031	-2.46	$12.64M ₿141.12	$0.0002863 ₿0.0000000031	$0.0002774 ₿0.0000000030	$514.9K ₿4.69	$25M ₿279.15	$12.64M ₿141.12
1446	Humans.ai HEART	$0.001618 ₿0.000000018	-4.50	$12.63M ₿141.11	$0.001695 ₿0.000000018	$0.001603 ₿0.000000017	$168.12K ₿1.88	$12.63M ₿141.11	$12.63M ₿141.11
1450	TrustToken TRU	$0.009196 ₿0.00000010	-0.14	$12.6M ₿140.65	$0.009218 ₿0.00000010	$0.008799 ₿0.000000098	$3.91M ₿31.11	$12.74M ₿142.16	$12.6M ₿140.65
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.51M ₿139.76	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.51M ₿139.76	$12.51M ₿139.76
1454	Gitcoin GTC	$0.1292 ₿0.0000014	-5.18	$12.46M ₿139.34	$0.1363 ₿0.0000015	$0.126 ₿0.0000014	$982.95K ₿10.98	$12.93M ₿144.56	$12.46M ₿139.34
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.94	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$203.53 ₿0	$12.44M ₿138.94	$12.44M ₿138.94
1460	Synapse SYN	$0.05657 ₿0.00000063	-2.04	$12.39M ₿138.34	$0.05774 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.85	$14.13M ₿157.88	$12.39M ₿138.34
1463	DevvE DEVVE	$0.1408 ₿0.0000015	-6.17	$12.3M ₿137.42	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$833.94K ₿9.32	$16.89M ₿188.7	$12.3M ₿137.42
1464	Velas VLX	$0.004388 ₿0.000000048	0.20	$12.26M ₿136.92	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.73 ₿0	$12.26M ₿136.92	$12.26M ₿136.92
1466	PepeCoin PEPECOIN	$0.1255 ₿0.0000013	-6.78	$12.16M ₿135.84	$0.1346 ₿0.0000014	$0.1228 ₿0.0000013	$243.84K ₿2.72	$13.51M ₿150.89	$12.16M ₿135.84
1469	Harvest Finance FARM	$17.92 ₿0.00020	-2.50	$12.04M ₿134.37	$18.39 ₿0.00020	$17.44 ₿0.00019	$961.45K ₿10.74	$12.37M ₿138.02	$12.04M ₿134.37
1475	VitaDAO VITA	$0.4612 ₿0.0000051	3.55	$11.88M ₿132.7	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$675.15K ₿7.54	$12.93M ₿144.42	$11.88M ₿132.7
1477	Wrapped STEAMX WSTEAMX	$0.08331 ₿0.00000093	9.48	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07563 ₿0.00000082	$13.43K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1480	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.05	$11.79M ₿131.62	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$12.52 ₿0	$11.79M ₿131.62	$11.79M ₿131.62
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	-0.01*	$11.74M ₿131.16	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$103.86K ₿1.16	$11.74M ₿131.16	$11.74M ₿131.16
1485	OORT OORT	$0.017 ₿0.00000019	-6.88	$11.71M ₿130.76	$0.01828 ₿0.00000020	$0.01695 ₿0.00000018	$354.49K ₿3.96	$33.99M ₿379.53	$11.71M ₿130.76
1490	Radiant Capital RDNT	$0.008998 ₿0.00000010	-3.43	$11.63M ₿129.88	$0.009318 ₿0.00000010	$0.008772 ₿0.000000099	$3.33M ₿37.21	$13.5M ₿150.78	$11.63M ₿129.88
1492	FC Barcelona Fan Token BAR	$0.5589 ₿0.0000062	-1.19	$11.6M ₿129.69	$0.5657 ₿0.0000063	$0.5539 ₿0.0000061	$1.97M ₿22.04	$22.34M ₿249.65	$11.6M ₿129.69
1494	NAVI Protocol NAVX	$0.01421 ₿0.00000015	-5.84	$11.6M ₿129.53	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$530.86K ₿5.93	$14.22M ₿158.71	$11.6M ₿129.53
1500	Pikaboss PIKA	$0.00000002747 ₿0.00000000000030	-4.17	$11.54M ₿128.81	$0.00000002866 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.61K ₿0.05	$11.54M ₿128.81	$11.54M ₿128.81
1502	Planet IX (OLD) IXT	$0.1445 ₿0.0000016	-10.71	$11.49M ₿128.33	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.25K ₿0.19	$22.15M ₿247.38	$11.49M ₿128.33
1503	Paris Saint-Germain Fan Token PSG	$0.8384 ₿0.0000093	-1.05	$11.44M ₿127.73	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.61M ₿18.04	$16.68M ₿186.26	$11.44M ₿127.73
1510	Gleec Coin GLEEC	$0.05394 ₿0.00000060	99.97	$11.33M ₿126.5	$0.05394 ₿0.00000061	$0.02697 ₿0.00000029	$450.18 ₿0.01	$11.33M ₿126.5	$11.33M ₿126.5
1512	Bitrise Token BRISE	$0.00000002859 ₿0.00000000000031	-4.65	$11.32M ₿126.46	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.17M ₿13.1	$12.21M ₿136.49	$11.32M ₿126.46
1514	Zeta ZEX	$0.06017 ₿0.00000067	-4.75	$11.3M ₿126.23	$0.06322 ₿0.00000069	$0.06007 ₿0.00000066	$265.54K ₿2.97	$60.18M ₿672.23	$11.3M ₿126.23
1515	Bella Protocol BEL	$0.1406 ₿0.0000015	3.34	$11.25M ₿126.15	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.9M ₿65.87	$14.06M ₿157.69	$11.25M ₿126.15
1517	Thought THT	$0.02996 ₿0.00000033	-4.77	$11.16M ₿126.14	$0.03391 ₿0.00000037	$0.02996 ₿0.00000033	$15.49K ₿0.17	$42.36M ₿478.71	$11.16M ₿126.14
1518	DAO Maker DAO	$0.0447 ₿0.00000049	-12.66	$11.22M ₿125.52	$0.0512 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.68	$12.41M ₿138.82	$11.22M ₿125.52
1521	Hooked Protocol HOOK	$0.03505 ₿0.00000039	-0.90	$11.22M ₿125.3	$0.03537 ₿0.00000039	$0.03348 ₿0.00000037	$5.09M ₿56.84	$17.53M ₿195.78	$11.22M ₿125.3
1525	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1526	嫩模币 OMG	$0.0797 ₿0.00000088	1.68	$11.17M ₿124.7	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.28M ₿14.38	$11.17M ₿124.7	$11.17M ₿124.7
1529	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.17	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1531	Oasys OAS	$0.001764 ₿0.000000019	-3.09	$11.13M ₿124.27	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$241.51K ₿2.7	$17.63M ₿196.93	$11.13M ₿124.27
1532	Vulcan Forged PYR	$0.4665 ₿0.0000052	-0.71	$11.15M ₿124.26	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.18M ₿46.77	$23.33M ₿259.99	$11.15M ₿124.26
1533	TomoChain VIC	$0.08887 ₿0.00000099	-0.07	$11.11M ₿124.09	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$672.71K ₿7.52	$18.66M ₿208.5	$11.11M ₿124.09
1534	LUKSO LYX	$0.3651 ₿0.0000040	-7.37	$11.11M ₿124.75	$0.3944 ₿0.0000043	$0.3561 ₿0.0000040	$672.75K ₿7.5	$15.32M ₿172.05	$11.11M ₿124.75
1536	THORSwap THOR	$0.07045 ₿0.00000078	-6.50	$11.1M ₿123.94	$0.07538 ₿0.00000082	$0.06735 ₿0.00000075	$77.35K ₿0.86	$14.85M ₿165.85	$11.1M ₿123.94
1537	dForce Token DF	$0.01109 ₿0.00000012	0.70	$11.09M ₿123.88	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$929.13K ₿10.38	$11.09M ₿123.88	$11.09M ₿123.88
1541	AMO Coin AMO	$0.000521 ₿0.0000000058	-3.64	$11.05M ₿123.3	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$116.96K ₿1.31	$11.05M ₿123.3	$11.05M ₿123.3
1544	RAMP RAMP	$0.0267 ₿0.00000029	-4.38	$10.97M ₿122.51	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$476.39 ₿0.01	$26.71M ₿298.1	$10.97M ₿122.51
1551	NATIX Network NATIX	$0.0002684 ₿0.0000000029	1.12	$10.89M ₿121.65	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$440.91K ₿4.93	$26.69M ₿298.1	$10.89M ₿121.65
1552	Kleros PNK	$0.01501 ₿0.00000016	-2.26	$10.88M ₿121.44	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$81.09K ₿0.91	$12.09M ₿135.04	$10.88M ₿121.44
1553	Zeus Network ZEUS	$0.01315 ₿0.00000014	-2.01	$10.86M ₿121.27	$0.01347 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.33	$13.16M ₿146.94	$10.86M ₿121.27
1554	BitMEX BMEX	$0.1087 ₿0.0000012	12.00	$10.85M ₿121.17	$0.1087 ₿0.0000012	$0.09675 ₿0.0000010	$72.87K ₿0.81	$48.94M ₿546.63	$10.85M ₿121.17
1562	Badger DAO BADGER	$0.5322 ₿0.0000059	-2.68	$10.61M ₿119.24	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.79M ₿31.12	$11.18M ₿125.63	$10.61M ₿119.24
1565	Metis Bridged WETH (Metis Andromeda) WETH	$2,946.31 ₿0.032	-8.04	$10.63M ₿118.71	$3,211.76 ₿0.035	$2,939.32 ₿0.032	$53.33K ₿0.59	$10.63M ₿118.71	$10.63M ₿118.71
1567	Sperax SPA	$0.004356 ₿0.000000048	-6.41	$10.61M ₿118.44	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.77M ₿19.7	$21.59M ₿241.02	$10.61M ₿118.44
1573	The Doge NFT DOG	$0.0007675 ₿0.0000000085	-4.76	$10.5M ₿117.29	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$60.8K ₿0.68	$13.02M ₿145.4	$10.5M ₿117.29
1575	IMO IMO	$0.9389 ₿0.000010	-3.07	$10.49M ₿117.06	$0.9694 ₿0.000010	$0.9202 ₿0.000010	$19.26K ₿0.21	$16.51M ₿184.28	$10.49M ₿117.06
1580	Juventus Fan Token JUV	$0.7211 ₿0.0000080	-3.06	$10.42M ₿116.34	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.96M ₿55.61	$14.38M ₿160.65	$10.42M ₿116.34
1581	doginme DOGINME	$0.0001534 ₿0.0000000017	-8.16	$10.39M ₿116.06	$0.0001673 ₿0.0000000018	$0.0001472 ₿0.0000000016	$551.61K ₿6.21	$10.39M ₿116.06	$10.39M ₿116.06
1584	Wecan WECAN	$0.001731 ₿0.000000019	1.44	$10.39M ₿115.66	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.22K ₿0.72	$10.39M ₿115.66	$10.39M ₿115.66
1587	JumpToken JMPT	$0.7042 ₿0.0000078	-2.65	$10.3M ₿115.01	$0.7264 ₿0.0000080	$0.6941 ₿0.0000078	$17.91K ₿0.2	$21.69M ₿242.21	$10.3M ₿115.01
1588	Helium Mobile MOBILE	$0.0001639 ₿0.0000000018	-4.26	$10.25M ₿114.5	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$298.47K ₿3.34	$37.7M ₿421.05	$10.25M ₿114.5
1589	Automata ATA	$0.0174 ₿0.00000019	-0.66	$10.23M ₿114.27	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.59M ₿31.03	$17.41M ₿194.41	$10.23M ₿114.27
1590	Fwog FWOG	$0.01051 ₿0.00000011	1.39	$10.23M ₿114.23	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.84M ₿21.11	$10.23M ₿114.23	$10.23M ₿114.23
1592	Swarm BZZ	$0.1617 ₿0.0000018	-11.35	$10.21M ₿114.09	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$194.65K ₿2.17	$10.21M ₿114.09	$10.21M ₿114.09
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	NKN NKN	$0.01271 ₿0.00000014	-1.45	$10.13M ₿113.05	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$894.62K ₿9.99	$10.13M ₿113.06	$10.13M ₿113.05
1600	Parcl PRCL	$0.02233 ₿0.00000024	-7.47	$10.11M ₿112.81	$0.02414 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.36	$22.33M ₿249.19	$10.11M ₿112.81
1603	Rupiah Token IDRT	$0.00005805 ₿0.00000000064	-1.51	$10.09M ₿112.72	$0.00005903 ₿0.00000000067	$0.00005726 ₿0.00000000063	$406.66 ₿0	$10.09M ₿112.72	$10.09M ₿112.72
1606	Stables Labs USDX USDX	$0.01471 ₿0.00000016	-21.88	$10.07M ₿112.49	$0.01887 ₿0.00000020	$0.01422 ₿0.00000015	$211.29 ₿0	$10.07M ₿112.49	$10.07M ₿112.49
1609	Quickswap QUICK	$12.7 ₿0.00014	-2.31	$10.01M ₿112.04	$13.04 ₿0.00014	$12.54 ₿0.00014	$8.33K ₿0.09	$12.7M ₿142.2	$10.01M ₿112.04
1610	sudeng HIPPO	$0.001002 ₿0.000000011	1.12	$10.02M ₿111.91	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.15M ₿91.71	$10.02M ₿111.91	$10.02M ₿111.91
1612	Defi.money MONEY	$1 ₿0.000011	0.30	$10.01M ₿111.81	$1 ₿0.000011	$0.9981 ₿0.000010	$23.45 ₿0	$10.01M ₿111.81	$10.01M ₿111.81
1613	Gold DAO GOLDAO	$0.01262 ₿0.00000014	-9.12	$10.01M ₿111.78	$0.01389 ₿0.00000015	$0.01239 ₿0.00000013	$2.41K ₿0.03	$12.47M ₿139.32	$10.01M ₿111.78
1617	点点币 PPC	$0.3321 ₿0.0000037	-3.04	$9.97M ₿111.33	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$53.65K ₿0.6	$9.97M ₿111.33	$9.97M ₿111.33
1618	Ski Mask Dog SKI	$0.00995 ₿0.00000011	-6.51	$9.95M ₿111.2	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$480.47K ₿5.37	$9.95M ₿111.2	$9.95M ₿111.2
1622	Keyboard Cat (Base) KEYCAT	$0.000993 ₿0.000000011	-4.53	$9.93M ₿110.71	$0.001046 ₿0.000000011	$0.0009604 ₿0.000000010	$473.39K ₿5.29	$9.93M ₿110.71	$9.93M ₿110.71
1623	Alpha Fi ALPHA	$1.01 ₿0.000011	16.46	$9.91M ₿110.7	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$5.25K ₿0.06	$10.08M ₿112.61	$9.91M ₿110.7
1624	NEURALAI NEURAL	$0.9908 ₿0.000011	-4.15	$9.91M ₿110.6	$1.04 ₿0.000011	$0.9646 ₿0.000010	$54.7K ₿0.61	$9.91M ₿110.6	$9.91M ₿110.6
1626	Grin GRIN	$0.04494 ₿0.00000050	7.14	$9.87M ₿110.29	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.79K ₿0.54	$9.87M ₿110.29	$9.87M ₿110.29
1628	RSS3 RSS3	$0.0111 ₿0.00000012	-2.30	$9.85M ₿110.01	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.92M ₿21.84	$11.4M ₿127.34	$9.85M ₿110.01
1629	Coq Inu COQ	$0.0000001417 ₿0.0000000000015	-6.26	$9.83M ₿109.83	$0.0000001515 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$475.84K ₿5.32	$9.83M ₿109.83	$9.83M ₿109.83
1630	Oraichain Token ORAI	$0.5015 ₿0.0000055	-9.30	$9.8M ₿109.53	$0.5552 ₿0.0000060	$0.4907 ₿0.0000054	$379.63K ₿4.24	$9.92M ₿110.88	$9.8M ₿109.53
1631	XBorg XBG	$0.04556 ₿0.00000050	-5.52	$9.81M ₿109.55	$0.04839 ₿0.00000053	$0.04446 ₿0.00000049	$104.2K ₿1.17	$45.62M ₿509.51	$9.81M ₿109.55
1637	Quickswap QUICK	$0.01215 ₿0.00000013	-2.03	$9.58M ₿106.95	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$563.1K ₿6.29	$11.43M ₿127.7	$9.58M ₿106.95
1638	Aavegotchi GHST	$0.1872 ₿0.0000020	6.36	$9.58M ₿106.73	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.78M ₿75.5	$9.88M ₿110.05	$9.58M ₿106.73
1641	SWEAT SWEAT	$0.001248 ₿0.000000013	-3.59	$9.52M ₿106.27	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.09M ₿112.18	$24.98M ₿278.99	$9.52M ₿106.27
1644	Agoras: Tau Net AGRS	$0.5206 ₿0.0000058	-3.06	$9.37M ₿105.56	$0.537 ₿0.0000059	$0.5006 ₿0.0000055	$18.11K ₿0.2	$21.87M ₿246.31	$9.37M ₿105.56
1645	Dego Finance DEGO	$0.4481 ₿0.0000050	-2.89	$9.41M ₿105.06	$0.4615 ₿0.0000050	$0.4351 ₿0.0000049	$1.43M ₿17.75	$9.41M ₿105.06	$9.41M ₿105.06
1646	Sundog SUNDOG	$0.009397 ₿0.00000010	-3.25	$9.41M ₿105.06	$0.009713 ₿0.00000010	$0.009168 ₿0.00000010	$8.22M ₿91.84	$9.41M ₿105.06	$9.41M ₿105.06
1648	Diamond DMD	$2.42 ₿0.000026	-1.68	$9.4M ₿104.94	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.55K ₿0.5	$10.58M ₿118.2	$9.4M ₿104.94
1660	比特黄金 BTG	$0.5299 ₿0.0000059	-2.72	$9.28M ₿103.63	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.61 ₿0.01	$9.28M ₿103.63	$9.28M ₿103.63
1662	MCDex MCB	$2.43 ₿0.000027	-0.71	$9.25M ₿103.27	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.68M ₿130.43	$9.25M ₿103.27
1665	dHedge DAO DHT	$0.1699 ₿0.0000019	-8.84	$9.24M ₿103.19	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.57K ₿0.04	$16.99M ₿189.78	$9.24M ₿103.19
1666	IDEX IDEX	$0.009266 ₿0.00000010	-3.12	$9.22M ₿103.06	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.75M ₿124.49	$9.26M ₿103.57	$9.22M ₿103.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}