Страница результатов 8 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	AMATERASU OMIKAMI OMIKAMI	$0.004677 ₿0.000000074	-1.15	$4.68M ₿74.28	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.75K ₿1.39	$4.68M ₿74.28	$4.68M ₿74.28
1634	Soil SOIL	$0.06535 ₿0.0000010	0.03	$4.62M ₿73.37	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$93.27K ₿1.48	$6.54M ₿103.88	$4.62M ₿73.37
1635	ZoidPay ZPAY	$0.007495 ₿0.00000011	-1.96	$4.61M ₿73.26	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$3.99K ₿0.06	$5.25M ₿83.33	$4.61M ₿73.26
1636	doginme DOGINME	$0.00006817 ₿0.0000000010	0.01	$4.61M ₿73.17	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$287.17K ₿4.56	$4.61M ₿73.17	$4.61M ₿73.17
1638	TomoChain VIC	$0.03619 ₿0.00000057	8.63	$4.59M ₿72.68	$0.04006 ₿0.00000063	$0.03331 ₿0.00000052	$4.64M ₿73.51	$7.6M ₿120.31	$4.59M ₿72.68
1639	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1642	Trustswap SWAP	$0.0456 ₿0.00000072	1.09	$4.56M ₿72.16	$0.04689 ₿0.00000073	$0.04492 ₿0.00000071	$108.74K ₿1.72	$4.56M ₿72.16	$4.56M ₿72.16
1643	Obyte GBYTE	$4.86 ₿0.000078	-1.36	$4.54M ₿73.43	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.16K ₿0.19	$4.86M ₿78.6	$4.54M ₿73.43
1647	Altura ALU	$0.004617 ₿0.000000073	5.98	$4.52M ₿71.56	$0.004782 ₿0.000000076	$0.004356 ₿0.000000069	$2.06M ₿32.53	$6.09M ₿96.42	$4.52M ₿71.56
1648	NKN NKN	$0.005632 ₿0.000000089	4.42	$4.51M ₿71.68	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$108.52K ₿1.72	$4.52M ₿71.7	$4.51M ₿71.68
1649	BIDZ Coin BIDZ	$0.002314 ₿0.000000036	-0.15	$4.51M ₿71.65	$0.002342 ₿0.000000037	$0.002257 ₿0.000000035	$141.47 ₿0	$29.74M ₿472.15	$4.51M ₿71.65
1650	Fwog FWOG	$0.004617 ₿0.000000073	0.06	$4.51M ₿71.61	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$2.06M ₿32.01	$4.51M ₿71.61	$4.51M ₿71.61
1655	CateCoin CATE	$0.00000007993 ₿0.0000000000012	2.05	$4.47M ₿71.17	$0.00000008014 ₿0.0000000000012	$0.00000007833 ₿0.0000000000012	$414.21K ₿6.61	$4.67M ₿74.31	$4.47M ₿71.17
1657	Metahero HERO	$0.0004471 ₿0.0000000071	-0.05	$4.47M ₿70.97	$0.0004534 ₿0.0000000072	$0.0004435 ₿0.0000000070	$1.04K ₿0.02	$4.47M ₿70.97	$4.47M ₿70.97
1665	Tectonic TONIC	$0.00000001443 ₿0.00000000000022	0.50	$4.42M ₿70.03	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$10.67K ₿0.17	$7.22M ₿114.47	$4.42M ₿70.03
1672	Dimitra DMTR	$0.005974 ₿0.000000095	0.69	$4.35M ₿69.28	$0.00607 ₿0.000000096	$0.005934 ₿0.000000094	$84.38K ₿1.34	$5.8M ₿92.3	$4.35M ₿69.28
1676	Bitrue Coin BTR	$0.01208 ₿0.00000019	-4.58	$4.33M ₿68.86	$0.01271 ₿0.00000020	$0.01183 ₿0.00000018	$387.21K ₿6.15	$9.67M ₿153.87	$4.33M ₿68.86
1677	Diamond DMD	$1.14 ₿0.000018	0.77	$4.32M ₿68.66	$1.15 ₿0.000018	$1.11 ₿0.000017	$50.88K ₿0.81	$4.99M ₿79.3	$4.32M ₿68.66
1678	Alephium ALPH	$0.03219 ₿0.00000051	-3.85	$4.32M ₿68.54	$0.0351 ₿0.00000055	$0.03213 ₿0.00000050	$127.91K ₿2.1	$7.15M ₿113.52	$4.32M ₿68.54
1680	Telos TLOS	$0.01023 ₿0.00000016	-4.52	$4.3M ₿68.25	$0.01073 ₿0.00000017	$0.01022 ₿0.00000016	$674.94K ₿10.73	$4.3M ₿68.25	$4.3M ₿68.25
1683	BigShortBets BIGSB	$0.7185 ₿0.000011	-7.70	$4.29M ₿68.03	$0.7814 ₿0.000012	$0.7171 ₿0.000011	$17.03K ₿0.27	$21.44M ₿340.19	$4.29M ₿68.03
1685	Propchain PROPC	$0.09877 ₿0.0000015	-0.09	$4.28M ₿67.98	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$48.07K ₿0.76	$6.3M ₿100.11	$4.28M ₿67.98
1686	DIMO DIMO	$0.008561 ₿0.00000013	1.89	$4.27M ₿67.87	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$158.67K ₿2.52	$8.56M ₿135.96	$4.27M ₿67.87
1689	Minto BTCMT	$0.6591 ₿0.000010	0.99	$4.25M ₿67.57	$0.6614 ₿0.000010	$0.6526 ₿0.000010	$158.02K ₿2.5	$24.32M ₿386.46	$4.25M ₿67.57
1690	Orchid Protocol OXT	$0.007182 ₿0.00000011	-3.61	$4.25M ₿67.77	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$410.44K ₿6.53	$7.18M ₿114.56	$4.25M ₿67.77
1697	SUKU SUKU	$0.006521 ₿0.00000010	-2.15	$4.22M ₿67.01	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$317.54K ₿5.04	$9.78M ₿155.33	$4.22M ₿67.01
1698	Pixels PIXEL	$0.005446 ₿0.000000086	3.79	$4.2M ₿66.59	$0.005509 ₿0.000000087	$0.005247 ₿0.000000083	$9.15M ₿121.03	$27.24M ₿431.81	$4.2M ₿66.59
1699	PlatON Network LAT	$0.0006059 ₿0.0000000095	-0.87	$4.19M ₿66.31	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.33M ₿21.02	$6.21M ₿98.38	$4.19M ₿66.31
1701	AC Milan Fan Token ACM	$0.3059 ₿0.0000048	-0.36	$4.17M ₿66.13	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.68M ₿26.78	$6.1M ₿96.69	$4.17M ₿66.13
1702	Steem Dollars SBD	$0.424 ₿0.0000067	2.24	$4.16M ₿66.05	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.63M ₿25.69	$4.16M ₿66.05	$4.16M ₿66.05
1703	Aventus AVT	$0.4202 ₿0.0000066	3.49	$4.15M ₿65.97	$0.4252 ₿0.0000067	$0.3922 ₿0.0000062	$17.5K ₿0.28	$4.45M ₿70.73	$4.15M ₿65.97
1704	Pocketcoin PKOIN	$0.3617 ₿0.0000057	-0.63	$4.13M ₿65.66	$0.3641 ₿0.0000058	$0.3616 ₿0.0000056	$35.64K ₿0.58	$4.45M ₿70.64	$4.13M ₿65.66
1706	Reality Metaverse RMV	$0.005417 ₿0.000000086	3.69	$4.11M ₿65.55	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$79.66K ₿1.26	$5.3M ₿84.55	$4.11M ₿65.55
1708	Boson Protocol BOSON	$0.02832 ₿0.00000045	3.72	$4.1M ₿65.09	$0.02911 ₿0.00000045	$0.02693 ₿0.00000042	$568.47K ₿12.67	$5.67M ₿89.96	$4.1M ₿65.09
1710	BFG Token BFG	$0.006034 ₿0.000000095	-0.29	$4.09M ₿64.91	$0.006097 ₿0.000000096	$0.006016 ₿0.000000094	$5.22K ₿0.08	$19.93M ₿316.26	$4.09M ₿64.91
1711	Coupon Assets CA	$0.2219 ₿0.0000035	0.41	$4.09M ₿64.92	$0.2226 ₿0.0000035	$0.2208 ₿0.0000034	$921.49K ₿14.64	$60M ₿953.06	$4.09M ₿64.92
1716	Polyhedra Network ZKJ	$0.007634 ₿0.00000012	0.53	$4.06M ₿64.42	$0.007841 ₿0.00000012	$0.007439 ₿0.00000011	$1.23M ₿19.58	$7.63M ₿121.13	$4.06M ₿64.42
1717	OctaSpace OCTA	$0.0907 ₿0.0000014	1.10	$4.04M ₿64.05	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$161.56K ₿2.57	$4.04M ₿64.06	$4.04M ₿64.05
1722	Keyboard Cat (Base) KEYCAT	$0.0004016 ₿0.0000000063	-0.41	$4.02M ₿63.83	$0.0004085 ₿0.0000000064	$0.0003872 ₿0.0000000060	$1.95M ₿31.07	$4.02M ₿63.83	$4.02M ₿63.83
1728	GME (Ethereum) GME	$0.000009639 ₿0.00000000015	0.13	$3.96M ₿63.02	$0.0000101 ₿0.00000000015	$0.00000936 ₿0.00000000014	$64.89K ₿1.03	$3.96M ₿63.02	$3.96M ₿63.02
1729	TOMI TOMI	$0 ₿0.	-35.79	$3.97M ₿62.98	$0 ₿0.	$0 ₿0.	$249.2 ₿0	$3.97M ₿62.98	$3.97M ₿62.98
1730	Djed DJED	$0.9852 ₿0.000015	-0.86	$3.96M ₿62.92	$0.9979 ₿0.000015	$0.9748 ₿0.000015	$19.9K ₿0.32	$3.96M ₿62.92	$3.96M ₿62.92
1732	Ampleforth AMPL	$1.26 ₿0.000020	-0.20	$3.95M ₿62.91	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.83K ₿0.03	$4.22M ₿67.15	$3.95M ₿62.91
1733	Impossible Finance Launchpad IDIA	$0.005272 ₿0.000000084	-0.24	$3.95M ₿62.87	$0.005316 ₿0.000000085	$0.005265 ₿0.000000082	$28.91 ₿0	$5.28M ₿84.01	$3.95M ₿62.87
1738	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-13.70	$3.91M ₿62.17	$0.2588 ₿0.0000041	$0.172 ₿0.0000027	$9.78K ₿0.16	$3.91M ₿62.17	$3.91M ₿62.17
1739	Alpine F1 Team Fan Token ALPINE	$0.3433 ₿0.0000054	1.19	$3.9M ₿61.78	$0.3485 ₿0.0000055	$0.3374 ₿0.0000053	$1.81M ₿28.71	$13.73M ₿217.53	$3.9M ₿61.78
1740	Agoric BLD	$0.00559 ₿0.000000088	-1.93	$3.9M ₿61.87	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$25.69K ₿0.41	$6M ₿95.25	$3.9M ₿61.87
1741	Litentry LIT	$0.08626 ₿0.0000013	-0.12	$3.9M ₿61.88	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$34.19K ₿0.54	$8.63M ₿137	$3.9M ₿61.88
1746	Ycash YEC	$0.2315 ₿0.0000036	-6.36	$3.88M ₿61.74	$0.2504 ₿0.0000039	$0.2319 ₿0.0000036	$1.58K ₿0.02	$3.88M ₿61.74	$3.88M ₿61.74
1747	Zephyr Protocol ZEPH	$0.3077 ₿0.0000048	3.46	$3.86M ₿61.16	$0.3108 ₿0.0000049	$0.2906 ₿0.0000045	$115.08K ₿1.82	$3.86M ₿61.16	$3.86M ₿61.16
1748	Helium Mobile MOBILE	$0.00004321 ₿0.00000000068	2.85	$3.86M ₿61.26	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$47.47K ₿0.75	$9.94M ₿157.81	$3.86M ₿61.26
1751	IMO IMO	$0.3441 ₿0.0000054	2.06	$3.84M ₿61.09	$0.3477 ₿0.0000054	$0.3366 ₿0.0000053	$29K ₿0.46	$6M ₿95.35	$3.84M ₿61.09
1752	Epic Cash EPIC	$0.1991 ₿0.0000031	3.96	$3.84M ₿60.71	$0.206 ₿0.0000032	$0.191 ₿0.0000030	$68.39K ₿1.07	$3.84M ₿60.71	$3.84M ₿60.71
1754	Bluzelle BLZ	$0.008132 ₿0.00000012	0.43	$3.83M ₿60.92	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.4K ₿1.64	$4.06M ₿64.61	$3.83M ₿60.92
1755	NATIX Network NATIX	$0.00009432 ₿0.0000000014	8.57	$3.83M ₿60.42	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$142.96K ₿2.34	$9.37M ₿147.89	$3.83M ₿60.42
1757	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1760	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1762	Tokocrypto TKO	$0.05059 ₿0.00000080	1.52	$3.79M ₿60.15	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.1M ₿17.52	$25.3M ₿400.99	$3.79M ₿60.15
1763	Portugal National Team Fan Token POR	$0.2949 ₿0.0000046	0.72	$3.79M ₿60.31	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.24M ₿19.71	$5.88M ₿93.44	$3.79M ₿60.31
1767	Polytrade TRADE	$0.03786 ₿0.00000060	-0.08	$3.78M ₿60.34	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$215.31K ₿3.44	$3.78M ₿60.34	$3.78M ₿60.34
1768	Tectum TET	$0.3805 ₿0.0000060	-7.80	$3.78M ₿59.12	$0.4181 ₿0.0000066	$0.3745 ₿0.0000059	$35.4K ₿0.49	$3.81M ₿59.51	$3.78M ₿59.12
1769	Star Atlas DAO POLIS	$0.01098 ₿0.00000017	-0.88	$3.78M ₿59.99	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.72K ₿0.12	$3.95M ₿62.75	$3.78M ₿59.99
1771	PaLM AI PALM	$0.0489 ₿0.00000077	28.58	$3.77M ₿59.82	$0.04931 ₿0.00000077	$0.03801 ₿0.00000060	$26.39K ₿0.42	$3.77M ₿59.82	$3.77M ₿59.82
1772	Trias Token TRIAS	$0.3772 ₿0.0000059	3.90	$3.77M ₿59.89	$0.4216 ₿0.0000066	$0.3606 ₿0.0000056	$556.06 ₿0.01	$3.77M ₿59.89	$3.77M ₿59.89
1773	Edge EDGE	$0.09226 ₿0.0000014	2.14	$3.77M ₿59.77	$0.09329 ₿0.0000014	$0.0892 ₿0.0000014	$297.53 ₿0	$5.51M ₿87.36	$3.77M ₿59.77
1775	Arsenal Fan Token AFC	$0.1681 ₿0.0000026	-1.77	$3.76M ₿59.7	$0.1718 ₿0.0000027	$0.1664 ₿0.0000026	$1.28M ₿20.4	$6.6M ₿104.89	$3.76M ₿59.7
1777	Gearbox GEAR	$0.0003739 ₿0.0000000059	12.03	$3.74M ₿59.29	$0.0003738 ₿0.0000000059	$0.0003252 ₿0.0000000051	$10.91K ₿0.17	$3.74M ₿59.29	$3.74M ₿59.29
1778	Pundu PUNDU	$0.003739 ₿0.000000058	8.98	$3.72M ₿58.91	$0.003886 ₿0.000000061	$0.003035 ₿0.000000048	$536.02K ₿8.43	$3.72M ₿58.91	$3.72M ₿58.91
1780	Thetanuts Finance NUTS	$0.001176 ₿0.000000018	-0.06	$3.72M ₿58.98	$0.001183 ₿0.000000018	$0.001163 ₿0.000000018	$81.86K ₿1.3	$11.77M ₿186.79	$3.72M ₿58.98
1782	Humans.ai HEART	$0.0004744 ₿0.0000000075	8.86	$3.7M ₿58.94	$0.0004927 ₿0.0000000077	$0.000435 ₿0.0000000069	$94.76K ₿1.5	$3.7M ₿58.94	$3.7M ₿58.94
1783	BountyMarketCap BMC	$0.03697 ₿0.00000058	0.34	$3.7M ₿58.64	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.19K ₿0.13	$3.7M ₿58.64	$3.7M ₿58.64
1785	Ancient8 A8	$0.006688 ₿0.00000010	-3.06	$3.68M ₿58.48	$0.0069 ₿0.00000011	$0.006542 ₿0.00000010	$1.33M ₿18.45	$6.68M ₿106.2	$3.68M ₿58.48
1787	Harvest Finance FARM	$5.46 ₿0.000086	0.31	$3.67M ₿58.41	$5.73 ₿0.000090	$5.42 ₿0.000086	$189.46K ₿3.01	$3.77M ₿60	$3.67M ₿58.41
1791	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.38	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1798	Afreum AFR	$0.0004509 ₿0.0000000071	-0.15	$3.6M ₿57.19	$0.0004687 ₿0.0000000073	$0.0004457 ₿0.0000000070	$1.82K ₿0.03	$3.6M ₿57.19	$3.6M ₿57.19
1799	Parcl PRCL	$0.007957 ₿0.00000012	2.67	$3.6M ₿57.17	$0.008126 ₿0.00000012	$0.007691 ₿0.00000012	$225.49K ₿3.58	$7.96M ₿126.28	$3.6M ₿57.17
1800	Shadow Token SHDW	$0.0213 ₿0.00000033	0.33	$3.6M ₿57.15	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.16K ₿0.16	$3.6M ₿57.15	$3.6M ₿57.15
1802	Mysterium MYST	$0.1108 ₿0.0000017	0.82	$3.6M ₿57.13	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$27.61K ₿0.44	$3.6M ₿57.13	$3.6M ₿57.13
1803	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1808	Oasys OAS	$0.000527 ₿0.0000000083	3.45	$3.55M ₿56.41	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$330.27K ₿5.25	$5.27M ₿83.73	$3.55M ₿56.41
1809	Fei USD FEI	$0.9998 ₿0.000015	-0.03	$3.55M ₿56.21	$1.01 ₿0.000015	$0.9821 ₿0.000015	$1.46K ₿0.02	$3.8M ₿60.25	$3.55M ₿56.21
1811	0x0 0X0	$0.003939 ₿0.000000062	0.98	$3.51M ₿55.69	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.53K ₿0.04	$3.51M ₿55.69	$3.51M ₿55.69
1812	dYdX ETHDYDX	$0.1185 ₿0.0000018	0.72	$3.51M ₿55.65	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.03M ₿94.89	$94.7M ₿1.5K	$3.51M ₿55.65
1813	Cratos CRTS	$0.00007113 ₿0.0000000011	0.55	$3.51M ₿56.08	$0.00007169 ₿0.0000000011	$0.00006998 ₿0.0000000011	$163.91K ₿2.61	$6.85M ₿109.61	$3.51M ₿56.08
1820	UFO Token UFO	$0.000003829 ₿0.000000000060	5.03	$3.48M ₿55.31	$0.00000386 ₿0.000000000061	$0.000003639 ₿0.000000000057	$8.52K ₿0.14	$3.48M ₿55.31	$3.48M ₿55.31
1822	Solcasino Token SCS	$0.001129 ₿0.000000017	-2.08	$3.47M ₿55.05	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$4.71K ₿0.07	$3.47M ₿55.05	$3.47M ₿55.05
1823	PepeFork PORK	$0.00000001047 ₿0.00000000000016	-9.60	$3.46M ₿54.96	$0.00000001167 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$69.08K ₿1.1	$4.41M ₿69.97	$3.46M ₿54.96
1830	Nodle Network NODL	$0.0005637 ₿0.0000000089	-0.16	$3.43M ₿54.34	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$46.93K ₿0.74	$3.99M ₿63.27	$3.43M ₿54.34
1838	BitKan KAN	$0.0006182 ₿0.0000000097	-0.16	$3.37M ₿53.43	$0.0006232 ₿0.0000000099	$0.0006161 ₿0.0000000096	$92.54K ₿1.46	$6.18M ₿97.98	$3.37M ₿53.43
1841	MarsDAO MDAO	$0.03778 ₿0.00000060	-4.59	$3.35M ₿53.23	$0.03964 ₿0.00000063	$0.03654 ₿0.00000057	$44.32K ₿0.71	$3.63M ₿57.61	$3.35M ₿53.23
1843	Tap XTP	$0.0008871 ₿0.000000014	-11.72	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008737 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1849	Spectre AI SPECTRE	$0.332 ₿0.0000052	1.92	$3.32M ₿52.68	$0.3339 ₿0.0000052	$0.3257 ₿0.0000051	$77.26K ₿1.23	$3.32M ₿52.68	$3.32M ₿52.68
1853	Wen WEN	$0.000004539 ₿0.000000000072	1.98	$3.31M ₿52.38	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$167.13K ₿2.65	$3.31M ₿52.38	$3.31M ₿52.38
1854	SNPad SNPAD	$0.01179 ₿0.00000018	27.74	$3.3M ₿52.42	$0.01229 ₿0.00000019	$0.00923 ₿0.00000014	$38.09K ₿0.61	$3.3M ₿52.42	$3.3M ₿52.42
1857	Dingocoin DINGO	$0.00002777 ₿0.00000000043	2.08	$3.29M ₿51.99	$0.00002784 ₿0.00000000044	$0.00002477 ₿0.00000000039	$191.72K ₿3.04	$3.29M ₿51.99	$3.29M ₿51.99
1863	NavCoin NAV	$0.04211 ₿0.00000067	2.75	$3.25M ₿51.73	$0.04244 ₿0.00000067	$0.03967 ₿0.00000063	$53.65K ₿0.86	$3.25M ₿51.73	$3.25M ₿51.73
1864	OBSERVER Coin OBSR	$0.0004987 ₿0.0000000079	2.17	$3.25M ₿51.63	$0.0005015 ₿0.0000000079	$0.0004787 ₿0.0000000076	$6.75K ₿0.11	$6.98M ₿111.09	$3.25M ₿51.63
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1866	REN REN	$0.00323 ₿0.000000053	3.72	$3.23M ₿53.29	$0.003475 ₿0.000000055	$0.003084 ₿0.000000049	$202.4K ₿3.22	$3.23M ₿53.29	$3.23M ₿53.29
1869	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.54	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}