$3.35T
Capitalização total de mercado
$101.68B
Volume total
BTC 61.85%     ETH 8.98%
Dominância

Página de Resultados 8 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1009 Alpha Quark Token  AQT $0.9263
₿0.000025
-1.97 $24.83M
₿685.38
$0.9901
₿0.000025
$0.918
₿0.000025
$1.99M
₿45.39
$27.79M
₿767.78
$24.83M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1010 Wen  WEN $0.00003415
₿0.0000000040
-0.41 $24.81M
₿2.99K
$0.00003562
₿0.0000000046
$0.00003301
₿0.0000000040
$2.52M
₿906.93
$24.81M
₿2.99K
$24.81M
₿2.99K
Previsão de Preço do Wen(wen)
1011 Hooked Protocol  HOOK $0.09484
₿0.000018
-1.88 $24.81M
₿2.68K
$0.09891
₿0.000019
$0.09222
₿0.000018
$8.75M
₿180.11
$47.41M
₿9.25K
$24.81M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
1012 Sceptre Staked FLR  SFLR $0.02543
0.26 $24.74M
$0.02635
$0.02531
$208.15K
$24.74M
$24.74M
Previsão de Preço do Sceptre Staked FLR(sflr)
1013 PinkSale  PINKSALE $246.66
₿0.0043
-2.25 $24.67M
₿437.63
$252.34
₿0.0043
$246.55
₿0.0042
$4.96K
₿0.01
$24.67M
₿437.63
$24.67M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1014 Advertise Coin  ADCO $0.5478
₿0.000011
0.74 $24.66M
₿505.41
$0.5597
₿0.000011
$0.5435
₿0.000011
$6.92K
₿0.17
$27.4M
₿561.56
$24.66M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1016 GXChain  GXC $0.3281
₿0.000036
1.62 $24.6M
₿2.71K
$0.3419
₿0.000040
$0.3228
₿0.0000069
$5.16K
₿1.15
$32.8M
₿3.61K
$24.6M
₿2.71K
Previsão de Preço do GXChain(gxc)
1017 SaucerSwap  SAUCE $0.02982
₿0.0000017
-0.46 $24.59M
₿1.11K
$0.03072
₿0.0000018
$0.02938
₿0.0000017
$226.25K
₿27.61
$29.83M
₿1.79K
$24.59M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1018 Radio Caca  RACA $0.0000598
₿0.0000000045
-1.12 $24.5M
₿1.63K
$0.0000613
₿0.0000000047
$0.00005861
₿0.0000000045
$4.37M
₿155.93
$24.8M
₿1.94K
$24.5M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1019 Step Finance  STEP $0.07576
₿0.0000010
0.61 $24.34M
₿394.64
$0.07709
₿0.0000010
$0.07367
₿0.0000010
$137.28K
₿0.51
$26.79M
₿660.3
$24.34M
₿394.64
Previsão de Preço do Step Finance(step)
1020 Magpie  MGP $0.05073
₿0.0000014
-3.27 $24.28M
₿485.1
$0.05307
₿0.0000015
$0.05073
₿0.0000014
$39.52K
₿2.38
$50.73M
₿1.48K
$24.28M
₿485.1
Previsão de Preço do Magpie(mgp)
1022 Gyroscope GYD  GYD $0.9987
₿0.000014
-0.09 $24.24M
₿295.39
$1
₿0.000014
$0.9946
₿0.000014
$548.96K
₿11.32
$24.24M
₿295.39
$24.24M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1023 GME (Ethereum)  GME $0.00005889
-0.81 $24.24M
$0.00006231
$0.00005873
$399.48K
$24.24M
$24.24M
Previsão de Preço do GME (Ethereum)(gme)
1024 AhaToken  AHT $0.003644
₿0.00000013
-0.46 $24.21M
₿676.24
$0.00368
₿0.00000014
$0.003634
₿0.00000013
$205.05K
₿139.1
$28.19M
₿1.07K
$24.21M
₿676.24
Previsão de Preço do AhaToken(aht)
1025 LUKSO  LYX $0.7936
₿0.000062
-0.44 $24.21M
₿1.89K
$0.8021
₿0.000063
$0.7754
₿0.000060
$332.47K
₿8.72
$33.39M
₿2.62K
$24.21M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1029 Neon  NEON $0.1001
₿0.000022
3.80 $23.98M
₿1.27K
$0.1057
₿0.000023
$0.09623
₿0.000019
$1.18M
₿107.31
$100.12M
₿22.04K
$23.98M
₿1.27K
Previsão de Preço do Neon(neon)
1032 Storm  STMX $0.002182
₿0.00000014
52.65 $23.94M
₿1.64K
$0.002288
₿0.00000015
$0.001422
₿0.00000014
$8.62M
₿60.54
$27.21M
₿1.86K
$23.94M
₿1.64K
Previsão de Preço do Storm(stmx)
1033 CoinMetro  XCM $0.07879
₿0.0000012
0.58 $23.82M
₿371.1
$0.07943
₿0.0000012
$0.0783
₿0.0000012
$67.5K
₿0.05
$25.12M
₿403.41
$23.82M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1036 LimeWire  LMWR $0.06852
₿0.000019
-0.34 $23.65M
₿1.1K
$0.07092
₿0.000020
$0.06808
₿0.000018
$1.49M
₿73.78
$43.39M
₿15.54K
$23.65M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1038 Alien Worlds  TLM $0.004047
₿0.00000033
-1.18 $23.6M
₿1.37K
$0.00423
₿0.00000036
$0.003976
₿0.00000033
$10.2M
₿155.6
$27.18M
₿2.12K
$23.6M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1042 Edge  EDGE $0.5741
₿0.0000022
10.63 $23.49M
₿99.04
$0.6038
₿0.0000023
$0.5091
₿0.0000022
$68.76K
₿0.04
$34.35M
₿132.02
$23.49M
₿99.04
Previsão de Preço do Edge(edge)
1043 Automata  ATA $0.0398
₿0.0000033
-1.03 $23.41M
₿1.65K
$0.04147
₿0.0000034
$0.03855
₿0.0000031
$4.25M
₿224.98
$39.83M
₿3.37K
$23.41M
₿1.65K
Previsão de Preço do Automata(ata)
1044 SideShift Token  XAI $0.1572
₿0.0000027
0.35 $23.41M
₿360.39
$0.1573
₿0.0000027
$0.1558
₿0.0000026
$32.22K
₿0.14
$33.02M
₿568.86
$23.41M
₿360.39
Previsão de Preço do SideShift Token(xai)
1045 Laine Staked SOL  LAINESOL $179.47
₿0.0026
-1.08 $23.39M
₿351.19
$186.45
₿0.0028
$179
₿0.0026
$1.23K
₿0
$23.39M
₿351.19
$23.39M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1047 Port3 Network  PORT3 $0.04679
₿0.0000032
2.15 $23.38M
₿353.92
$0.04752
₿0.0000034
$0.04308
₿0.0000032
$5.08M
₿90.34
$46.77M
₿3.26K
$23.38M
₿353.92
Previsão de Preço do Port3 Network(port3)
1050 Fractal Bitcoin  FB $0.4684
11.02 $23.34M
$0.471
$0.4011
$4.47M
$58.71M
$23.34M
Previsão de Preço do Fractal Bitcoin(fb)
1051 stake.link  SDL $0.3974
₿0.0000077
-0.41 $23.16M
₿111.98
$0.4123
₿0.0000078
$0.3941
₿0.0000076
$156.74
₿0
$39.74M
₿769.09
$23.16M
₿111.98
Previsão de Preço do stake.link(sdl)
1054 Santos FC Fan Token  SANTOS $2
₿0.00010
-2.83 $23.1M
₿576.33
$2.09
₿0.00010
$1.98
₿0.000098
$3.25M
₿53.64
$60.02M
₿3.12K
$23.1M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1055 DexTools  DEXT $0.294
₿0.000013
1.87 $23.1M
₿1.17K
$0.3074
₿0.000013
$0.278
₿0.000012
$59.48K
₿7.7
$35.44M
₿1.75K
$23.1M
₿1.17K
Previsão de Preço do DexTools(dext)
1057 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
1059 Renzo  REZ $0.008759
₿0.0000055
-0.39 $23.02M
$0.009192
$0.008483
$12.85M
$87.49M
$23.02M
Previsão de Preço do Renzo(rez)
1060 ORIGYN  OGY $0.002574
₿0.00000015
-0.20 $23.02M
₿0
$0.002677
₿0.00000016
$0.00256
₿0.00000015
$300.22K
₿3.26
$26.8M
$23.02M
₿0
Previsão de Preço do ORIGYN(ogy)
1061 Minswap  MIN $0.0159
₿0.00000048
-1.90 $22.79M
₿549.59
$0.01669
₿0.00000051
$0.01569
₿0.00000048
$117.53K
₿0.79
$47.76M
₿1.45K
$22.79M
₿549.59
Previsão de Preço do Minswap(min)
1065 Vulcan Forged  PYR $0.9442
₿0.000091
-0.42 $22.57M
₿2.17K
$0.9753
₿0.000096
$0.9247
₿0.000090
$5.49M
₿105.65
$47.22M
₿4.55K
$22.57M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1070 Parcl  PRCL $0.06372
-2.99 $22.36M
$0.06986
$0.0623
$7.33M
$63.66M
$22.36M
Previsão de Preço do Parcl(prcl)
1071 Ultra  UOS $0.05011
₿0.0000032
-0.88 $22.32M
₿1.22K
$0.0514
₿0.0000034
$0.04968
₿0.0000031
$1.68M
₿28.45
$50.24M
₿3.26K
$22.32M
₿1.22K
Previsão de Preço do Ultra(uos)
1073 BurnedFi  BURN $1.71
₿0.000091
-0.15 $22.23M
₿0
$1.76
₿0.000094
$1.67
₿0.000086
$287.06K
₿6.25
$22.23M
₿1.92K
$22.23M
₿0
Previsão de Preço do BurnedFi(burn)
1074 NEURALAI  NEURAL $2.22
₿0.000014
9.59 $22.17M
₿0
$2.25
₿0.000016
$2.01
₿0.000010
$157.74K
₿9.18
$22.17M
₿153.26
$22.17M
₿0
Previsão de Preço do NEURALAI(neural)
1075 Cloud  CLOUD $0.1232
-3.80 $22.16M
$0.1292
$0.1217
$3.01M
$123.12M
$22.16M
Previsão de Preço do Cloud(cloud)
1076 agEUR  EURA $1.14
₿0.000015
-0.53 $22.16M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$354.73K
₿19.45
$22.16M
₿272.47
$22.16M
₿272.47
Previsão de Preço do agEUR(eura)
1077 Helium Mobile  MOBILE $0.0002796
₿0.000000041
-3.98 $22.16M
₿3.57K
$0.0002977
₿0.000000044
$0.0002757
₿0.000000040
$2.46M
₿77.31
$64.34M
₿9.46K
$22.16M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1078 Mobox  MBOX $0.04418
₿0.0000060
-1.07 $22.09M
₿1.67K
$0.04601
₿0.0000061
$0.04336
₿0.0000059
$5.99M
₿151.62
$24.3M
₿2.36K
$22.09M
₿1.67K
Previsão de Preço do Mobox(mbox)
1081 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9987
-0.05 $22.03M
$1
$0.997
$2.92M
$22.03M
$22.03M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1083 Pups (Bitcoin)  PUPS $0.02186
-4.56 $21.96M
$0.0238
$0.02087
$94.97K
$21.96M
$21.96M
Previsão de Preço do Pups (Bitcoin)(pups)
1086 Electronic USD  EUSD $0.9991
₿0.000014
-0.01* $21.91M
₿322.2
$1
₿0.000014
$0.9984
₿0.000014
$590.93K
₿6.75
$21.91M
₿322.2
$21.91M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1087 Melon  MLN $7.3
₿0.00037
-2.71 $21.89M
₿546.84
$7.67
₿0.00041
$7.21
₿0.00035
$3.94M
₿388.91
$21.89M
₿1K
$21.89M
₿546.84
Previsão de Preço do Melon(mln)
1088 Everscale  EVER $0.01105
₿0.00000048
-3.11 $21.87M
₿953.32
$0.01161
₿0.00000051
$0.011
₿0.00000048
$370.64K
₿1.96
$23.33M
₿1.02K
$21.87M
₿953.32
Previsão de Preço do Everscale(ever)
1089 Dora Factory  DORA $0.02192
₿0.0000016
-7.50 $21.85M
₿1.65K
$0.02414
₿0.0000016
$0.02078
₿0.0000015
$909K
₿9.79
$21.85M
₿1.65K
$21.85M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1090 Pikaboss  PIKA $0.00000005187
₿0.00000000000024
-0.11 $21.85M
₿103.39
$0.00000005366
₿0.00000000000024
$0.00000005049
₿0.00000000000024
$7.08K
₿0.91
$21.85M
₿103.39
$21.85M
₿103.39
Previsão de Preço do Pikaboss(pika)
1091 Kendu Inu  KENDU $0.00002195
₿0.000000000087
-0.88 $21.81M
₿0
$0.00002415
₿0.00000000011
$0.00002199
₿0.000000000085
$151.12K
₿2.11
$21.92M
₿87.62
$21.81M
₿0
Previsão de Preço do Kendu Inu(kendu)
1094 Impossible Finance Launchpad  IDIA $0.02922
₿0.0000011
-1.94 $21.77M
₿827.24
$0.0298
₿0.0000011
$0.0291
₿0.0000010
$8.18K
₿1.17
$29.08M
₿1.11K
$21.77M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1095 Victoria VR  VR $0.002665
₿0.00000040
-3.13 $21.73M
₿2.57K
$0.002914
₿0.00000042
$0.002571
₿0.00000039
$5.12M
₿20.88
$44.84M
₿6.77K
$21.73M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1096 NAVI Protocol  NAVX $0.03761
₿0.0000038
-3.48 $21.68M
₿385.2
$0.03961
₿0.0000040
$0.0374
₿0.0000038
$1.9M
₿208.67
$37.63M
₿3.9K
$21.68M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1098 Dego Finance  DEGO $1.03
₿0.000043
0.26 $21.62M
₿234.01
$1.05
₿0.000045
$1.02
₿0.000042
$3.7M
₿75.2
$21.62M
₿647.31
$21.62M
₿234.01
Previsão de Preço do Dego Finance(dego)
1100 dYdX  ETHDYDX $0.5116
₿0.000043
4.17 $21.31M
₿13.49K
$0.5246
₿0.000045
$0.4911
₿0.000043
$41.14M
₿825.9
$456.2M
₿22.51K
$21.31M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1101 Phoenix  PHB $0.4144
₿0.000031
-3.33 $21.3M
₿1.56K
$0.438
₿0.000034
$0.4054
₿0.000031
$7.66M
₿119.2
$21.3M
₿1.56K
$21.3M
₿1.56K
Previsão de Preço do Phoenix(phb)
1106 Sentinel Protocol  BOUNTY $0.04192
₿0.0000014
-2.01 $21.21M
₿739.68
$0.04327
₿0.0000015
$0.04162
₿0.0000014
$265.24K
₿51.48
$21.21M
₿743.04
$21.21M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1107 RETARDIO  RETARDIO $0.02125
₿0.00000024
7.32 $21.13M
₿246.79
$0.02153
₿0.00000028
$0.01951
₿0.00000020
$1.18M
₿4.93
$21.13M
₿246.79
$21.13M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1108 Quickswap  QUICK $0.02788
₿0.0000011
1.29 $21.09M
₿693.1
$0.0283
₿0.0000011
$0.02748
₿0.0000011
$4.99M
₿60.39
$26.57M
₿1K
$21.09M
₿693.1
Previsão de Preço do Quickswap(quick)
1109 Metacade  MCADE $0.01247
₿0.00000021
0.45 $21.04M
₿370.05
$0.01323
₿0.00000023
$0.01203
₿0.00000017
$783.85K
₿8.26
$24.95M
₿421.43
$21.04M
₿370.05
Previsão de Preço do Metacade(mcade)
1111 Wanchain  WAN $0.1057
₿0.0000052
-0.36 $21.03M
₿1.04K
$0.1085
₿0.0000054
$0.1049
₿0.0000052
$2.91M
₿60.95
$22.24M
₿1.1K
$21.03M
₿1.04K
Previsão de Preço do Wanchain(wan)
1112 Quickswap  QUICK $27.65
₿0.0011
0.69 $20.96M
₿719.54
$28.38
₿0.0012
$27.46
₿0.0011
$21.76K
₿0.29
$27.69M
₿1.19K
$20.96M
₿719.54
Previsão de Preço do Quickswap(quick)
1114 BXN  BXN $0.001335
₿0.000000095
-2.59 $20.76M
₿0
$0.001378
₿0.00000010
$0.001335
₿0.000000081
$1.06M
₿14.2
$66.88M
₿134.43K
$20.76M
₿0
Previsão de Preço do BXN(bxn)
1115 Poollotto.finance  PLT $1.3
₿0.000021
-1.37 $20.75M
₿320.3
$1.34
₿0.000021
$1.3
₿0.000020
$271.2
₿3.39
$25.15M
₿411.73
$20.75M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1116 Gold DAO  GOLDAO $0.02924
-1.70 $20.7M
$0.03041
$0.02892
$1.62K
$29.05M
$20.7M
Previsão de Preço do Gold DAO(goldao)
1117 HOPR  HOPR $0.03941
₿0.0000019
1.26 $20.68M
₿855.33
$0.03953
₿0.0000020
$0.03892
₿0.0000019
$210.99K
₿10.24
$21.69M
₿880.4
$20.68M
₿855.33
Previsão de Preço do HOPR(hopr)
1120 Equilibria Finance ePENDLE  EPENDLE $2.44
₿0.000014
0.05 $20.52M
₿0
$2.47
$2.41
$0
₿0.01
$20.52M
$20.52M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1122 Empyreal  EMP $67.89
₿0.00065
4.02 $20.37M
₿195.42
$73.72
₿0.00067
$63.52
₿0.00065
$293.56K
₿0.51
$20.37M
₿195.42
$20.37M
₿195.42
Previsão de Preço do Empyreal(emp)
1124 Hanu Yokia  HANU $0.0000001355
₿0.0000000000040
-0.48 $20.33M
₿115.62
$0.0000001386
₿0.0000000000041
$0.0000001356
₿0.0000000000040
$229.57
₿0.01
$80.53M
₿2.43K
$20.33M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1126 MOOxMOO  MOOX $0.1534
₿0.0000022
0.14 $20.26M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$48.66K
₿1.5
$153.46M
₿2.22K
$20.26M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1127 Games for a Living  GFAL $0.003852
₿0.00000050
-0.76 $20.25M
₿805.22
$0.003885
₿0.00000052
$0.003713
₿0.00000048
$102.99K
₿9.09
$38.55M
₿5.1K
$20.25M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1131 Ninja Squad Token  NST $2.42
₿0.000086
-2.36 $20.08M
₿0
$2.52
₿0.00010
$2.37
₿0.000067
$184.73K
₿46.35
$20.08M
₿175.04
$20.08M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1132 ArbDoge AI  AIDOGE $0.000000000106
₿0.0000000000000083
-1.42 $20.03M
₿1.56K
$0.000000000112
₿0.0000000000000087
$0.000000000104
₿0.0000000000000080
$4.24M
₿394.17
$20.03M
₿1.56K
$20.03M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1135 GamerCoin  GHX $0.0283
₿0.0000024
-3.14 $19.89M
₿1.55K
$0.02958
₿0.0000027
$0.0283
₿0.0000024
$566.55K
₿24.72
$22.87M
₿2K
$19.89M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1136 Foom  FOOM $0.0000001135
₿0.00000000000041
-5.86 $19.87M
₿72.74
$0.000000125
₿0.00000000000041
$0.0000001117
₿0.00000000000041
$59.28K
₿35.94
$19.87M
₿72.74
$19.87M
₿72.74
Previsão de Preço do Foom(foom)
1138 Nakamoto Games  NAKA $0.3048
₿0.000027
-7.72 $19.82M
₿1.77K
$0.3303
₿0.000028
$0.3007
₿0.000026
$7.86M
₿393.83
$54.9M
₿4.91K
$19.82M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1139 Daddy Tate  DADDY $0.03305
0.43 $19.78M
$0.03352
$0.0324
$1.2M
$19.78M
$19.78M
Previsão de Preço do Daddy Tate(daddy)
1141 district0x  DNT $0.02623
₿0.0000010
-1.15 $19.71M
₿801.55
$0.02662
₿0.0000011
$0.02591
₿0.0000010
$32.72K
₿13.6
$26.24M
₿1.07K
$19.71M
₿801.55
Previsão de Preço do district0x(dnt)
1144 Mango Markets  MNGO $0.0176
₿0.00000051
-0.66 $19.67M
₿666.43
$0.01838
₿0.00000051
$0.01754
₿0.00000032
$1.4K
₿17.03
$88M
₿2.56K
$19.67M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1145 Guild of Guardians  GOG $0.02605
₿0.0000025
-1.59 $19.59M
₿1.42K
$0.02693
₿0.0000025
$0.02559
₿0.0000018
$581.27K
₿27.1
$26.06M
₿2.56K
$19.59M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1146 League of Kingdoms  LOKA $0.05229
₿0.0000052
-0.71 $19.58M
₿604.15
$0.0545
₿0.0000055
$0.05103
₿0.0000052
$2.45M
₿102.16
$26.15M
₿1.07K
$19.58M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1149 pSTAKE Finance  PSTAKE $0.03876
₿0.0000017
0.16 $19.43M
₿814.07
$0.03983
₿0.0000019
$0.0368
₿0.0000017
$3.6M
₿18.89
$19.43M
₿884.86
$19.43M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1151 Orderly Network  ORDER $0.07008
-1.50 $19.1M
$0.0728
$0.06986
$5.11M
$70.09M
$19.1M
Previsão de Preço do Orderly Network(order)
1153 SWEAT  SWEAT $0.002491
₿0.00000016
-4.11 $18.99M
₿1.28K
$0.00265
₿0.00000017
$0.002461
₿0.00000016
$4.42M
₿109.19
$52.5M
₿3.55K
$18.99M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1154 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,490.85
0.81 $18.95M
$2,543.47
$2,468.05
$143.63K
$18.95M
$18.95M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1156 Alpha Finance  ALPHA $0.02024
₿0.0000024
-0.76 $18.92M
₿2.1K
$0.02122
₿0.0000026
$0.01978
₿0.0000023
$7.96M
₿299.41
$20.24M
₿2.41K
$18.92M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1157 Dexalot  ALOT $0.3331
₿0.0000096
0.34 $18.92M
₿463.72
$0.3416
₿0.0000097
$0.332
₿0.0000091
$110.28K
₿2.85
$33.32M
₿967.58
$18.92M
₿463.72
Previsão de Preço do Dexalot(alot)
1158 Coinweb  CWEB $0.003095
₿0.00000016
-4.34 $18.85M
₿766.89
$0.003247
₿0.00000017
$0.003042
₿0.00000016
$257.14K
₿2.15
$23.53M
₿1.28K
$18.85M
₿766.89
Previsão de Preço do Coinweb(cweb)
1160 Star Atlas  ATLAS $0.0009485
₿0.00000010
-1.83 $18.82M
₿1.63K
$0.0009787
₿0.00000010
$0.0009481
₿0.00000010
$742.45K
₿25.07
$34.15M
₿3.77K
$18.82M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1161 StrikeCoin  STRX $0.02224
₿0.0000013
-3.92 $18.82M
₿1.15K
$0.0234
₿0.0000014
$0.02157
₿0.0000013
$21.33K
₿16.98
$19.73M
₿1.21K
$18.82M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1162 Badger DAO  BADGER $0.9425
₿0.000084
2.07 $18.79M
₿1.7K
$0.9504
₿0.000091
$0.9234
₿0.000084
$4.85M
₿197.03
$19.8M
₿1.79K
$18.79M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1163 GoGoPool ggAVAX  GGAVAX $20.42
₿0.00070
0.01 $18.78M
₿0
$21.18
₿0.00071
$20.38
₿0.00069
$302.21K
₿0.03
$18.78M
$18.78M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1164 NKN  NKN $0.02373
₿0.0000025
-1.89 $18.74M
₿2K
$0.02504
₿0.0000027
$0.0235
₿0.0000025
$4.14M
₿202.15
$18.74M
₿2K
$18.74M
₿2K
Previsão de Preço do NKN(nkn)
1165 TomoChain  VIC $0.1545
₿0.000013
0.63 $18.74M
₿1.35K
$0.1572
₿0.000014
$0.1509
₿0.000013
$1.72M
₿84.76
$32.41M
₿1.38K
$18.74M
₿1.35K
Previsão de Preço do TomoChain(vic)
1166 IlluminatiCoin  NATI $0.0000005675
₿0.0000000000010
1.55 $18.73M
₿0
$0.0000005809
₿0.0000000000011
$0.0000005041
₿0.0000000000010
$47.98K
₿0.06
$18.73M
₿35.12
$18.73M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1169 ARPA  ARPA $0.01904
₿0.0000014
-0.43 $18.69M
₿1.43K
$0.01961
₿0.0000015
$0.01862
₿0.0000013
$10.81M
₿842.73
$38.07M
₿2.92K
$18.69M
₿1.43K
Previsão de Preço do ARPA(arpa)
1170 Bella Protocol  BEL $0.233
₿0.000031
-0.34 $18.65M
₿1.88K
$0.2431
₿0.000038
$0.2263
₿0.000027
$9.77M
₿1.5K
$23.31M
₿3.16K
$18.65M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1172 Unizen  ZCX $0.02962
₿0.0000044
3.08 $18.63M
₿3.11K
$0.03291
₿0.0000047
$0.02874
₿0.0000044
$1.01M
₿36.79
$28.05M
₿4.25K
$18.63M
₿3.11K
Previsão de Preço do Unizen(zcx)
1173 Alchemix  ALCX $7.65
₿0.00056
-0.03 $18.58M
₿1.22K
$7.78
₿0.00058
$7.48
₿0.00049
$1.33M
₿419.86
$23.31M
₿1.62K
$18.58M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1174 Lido Staked SOL  STSOL $175.03
₿0.0028
-1.13 $18.57M
₿11.19K
$182.07
₿0.0030
$174.55
₿0.0028
$109.44K
₿1.88
$18.57M
₿11.19K
$18.57M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.