$3.37T
Общая капитализация
$163.34B
Общий объем
BTC 61.63%     ETH 9.03%
Доминирование

Страница результатов 4 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Rocket Pool  RPL $5.89
₿0.00040
-13.96 $126.41M
₿8.08K
$6.84
₿0.00042
$5.81
₿0.00039
$19.97M
₿111.19
$126.41M
₿8.08K
$126.41M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
394 Nano  XNO $0.9438
₿0.000020
-4.91 $125.76M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.19M
₿53.42
$125.76M
₿2.72K
$125.76M
₿2.72K
Прогноз цены на Nano(xno)
395 cETH  CETH $50.59
₿0.0010
-8.97 $125.3M
₿5.58K
$55.75
₿0.0010
$49.64
₿0.0010
$173.7
₿0
$125.24M
₿5.58K
$125.3M
₿5.58K
Прогноз цены на cETH(ceth)
399 Kamino  KMNO $0.05968
-5.47 $123.79M
$0.06313
$0.05543
$25.13M
$596.88M
$123.79M
Прогноз цены на Kamino(kmno)
400 SWFT Blockchain  SWFTC $0.01229
₿0.000000083
-7.92 $122.81M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.68M
₿68.77
$122.81M
₿824.3
$122.81M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
401 Anzen USDz  USDZ $0.9944
0.43 $122.62M
$0.9978
$0.9872
$92.98K
$122.62M
$122.62M
Прогноз цены на Anzen USDz(usdz)
402 Enjin Coin  ENJ $0.06609
₿0.0000063
-10.53 $122.3M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.13M
₿558.31
$125.78M
₿11.38K
$122.3M
₿9.11K
Прогноз цены на Enjin Coin(enj)
405 World Mobile Token  WMTX $0.1601
₿0.0000056
-5.66 $118.64M
₿3.15K
$0.1701
₿0.0000056
$0.1576
₿0.0000052
$8.08M
₿73.2
$320.28M
₿11.23K
$118.64M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
406 Sushi  SUSHI $0.6132
₿0.000022
-13.59 $118.21M
₿4.28K
$0.7126
₿0.000023
$0.6015
₿0.000022
$53.96M
₿600.05
$173.71M
₿5.55K
$118.21M
₿4.28K
Прогноз цены на Sushi(sushi)
408 PayProtocol Paycoin  PCI $0.1138
₿0.0000036
-10.80 $116.41M
₿0
$0.1323
₿0.0000038
$0.1099
₿0.0000034
$19.03M
₿26.77
$216.29M
₿14.39K
$116.41M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
409 Ontology  ONT $0.1252
₿0.0000050
-10.08 $114.4M
₿4.5K
$0.1399
₿0.0000051
$0.1237
₿0.0000048
$9.03M
₿246.99
$125.2M
₿5K
$114.4M
₿4.5K
Прогноз цены на Ontology(ont)
410 ViciCoin  VCNT $19.87
₿0.00025
-0.03 $112.92M
₿678.49
$19.89
₿0.00026
$19.32
₿0.00024
$265.87K
₿9.75
$198.23M
₿2.6K
$112.92M
₿678.49
Прогноз цены на ViciCoin(vcnt)
411 io.net  IO $0.6747
-12.97 $111.86M
$0.7808
$0.6638
$44.04M
$539.74M
$111.86M
Прогноз цены на io.net(io)
412 UMA  UMA $1.27
₿0.000051
-10.18 $111.33M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$21.18M
₿193.25
$158.68M
₿6.15K
$111.33M
₿4.09K
Прогноз цены на UMA(uma)
414 Orbs  ORBS $0.02383
₿0.00000062
17.05 $111.11M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$81.4M
₿95.38
$239.4M
₿6.21K
$111.11M
₿2.67K
Прогноз цены на Orbs(orbs)
415 Verasity  VRA $0.001375
₿0.00000010
-2.22 $110.48M
₿1.06K
$0.001492
₿0.00000011
$0.001311
₿0.00000010
$8.56M
₿220.35
$133.12M
₿10.62K
$110.48M
₿1.06K
Прогноз цены на Verasity(vra)
416 Illuvium  ILV $11.62
₿0.0017
-8.39 $109.83M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$20.43M
₿361.29
$111.51M
₿17.12K
$109.83M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 Status  SNT $0.02774
₿0.00000067
-7.09 $109.43M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$12.73M
₿99.72
$188.03M
₿4.58K
$109.43M
₿2.67K
Прогноз цены на Status(snt)
418 COTI  COTI $0.05041
₿0.0000022
-11.44 $109.16M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$10.66M
₿177.47
$109.16M
₿4.54K
$109.16M
₿3.57K
Прогноз цены на COTI(coti)
419 SKALE  SKL $0.01889
₿0.0000016
-11.44 $109.12M
₿8.64K
$0.0214
₿0.0000017
$0.01858
₿0.0000016
$19M
₿644.9
$114.79M
₿8.83K
$109.12M
₿8.64K
Прогноз цены на SKALE(skl)
420 Pocket Network  POKT $0.05403
₿0.0000033
-15.46 $108.7M
₿5.59K
$0.06391
₿0.0000038
$0.05311
₿0.0000033
$30.6M
₿30.49
$127.06M
₿5.74K
$108.7M
₿5.59K
Прогноз цены на Pocket Network(pokt)
421 Cookie DAO  COOKIE $0.1983
-13.59 $108.84M
$0.2325
$0.1877
$50.8M
$198.77M
$108.84M
Прогноз цены на Cookie DAO(cookie)
422 BOOK OF MEME  BOME $0.001572
₿0.00000018
-15.30 $108.52M
₿10.32K
$0.001858
₿0.00000018
$0.001545
₿0.00000017
$56.67M
₿5.7K
$108.52M
₿12.9K
$108.52M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
423 Swipe  SXP $0.1681
₿0.0000064
-9.14 $108.44M
₿3.88K
$0.1851
₿0.0000067
$0.166
₿0.0000064
$5.77M
₿255.77
$108.67M
₿3.89K
$108.44M
₿3.88K
Прогноз цены на Swipe(sxp)
425 Tellor  TRB $40.24
₿0.0012
-11.42 $108.16M
₿3.12K
$45.55
₿0.0012
$39.52
₿0.0012
$64.07M
₿418.83
$111.18M
₿3.16K
$108.16M
₿3.12K
Прогноз цены на Tellor(trb)
426 Acet Token  ACT $0.0631
₿0.00000036
-10.51 $107.95M
₿787.63
$0.07311
₿0.00000041
$0.0631
₿0.00000034
$453.63K
₿3.17
$140.84M
₿810.79
$107.95M
₿787.63
Прогноз цены на Acet Token(act)
428 Terra  LUNA $0.1562
₿0.000012
-10.35 $107.45M
₿8.42K
$0.1744
₿0.000012
$0.1539
₿0.000012
$14.99M
₿673.59
$168.53M
₿13.21K
$107.45M
₿8.42K
Прогноз цены на Terra(luna)
431 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
434 VVS Finance  VVS $0.000002179
₿0.000000000068
-7.57 $105.75M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002129
₿0.000000000067
$520.3K
₿14.41
$205.66M
₿5.9K
$105.75M
₿3.07K
Прогноз цены на VVS Finance(vvs)
437 Lift Dollar  USDL $1
0.04 $105.07M
$1
$0.9994
$1.49M
$105.07M
$105.07M
Прогноз цены на Lift Dollar(usdl)
438 AI Companions  AIC $0.1044
-5.92 $104.04M
$0.1161
$0.09591
$10.54M
$104.04M
$104.04M
Прогноз цены на AI Companions(aic)
439 LCX  LCX $0.1108
₿0.0000048
-8.83 $104.33M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$958.82K
₿31.62
$105.33M
₿4.66K
$104.33M
₿3.8K
Прогноз цены на LCX(lcx)
442 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
443 Metaplex  MPLX $0.1248
₿0.0000053
-3.33 $103.22M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.22M
₿30.64
$124.82M
₿5.34K
$103.22M
₿2.37K
Прогноз цены на Metaplex(mplx)
444 Big Time  BIGTIME $0.05406
₿0.0000042
-8.57 $103.27M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$31.91M
₿323.18
$270.59M
₿21.24K
$103.27M
₿3.31K
Прогноз цены на Big Time(bigtime)
446 Rollbit Coin  RLB $0.04968
₿0.0000017
-1.21 $102.72M
₿4.95K
$0.05308
₿0.0000017
$0.04917
₿0.0000016
$591.89K
₿23.48
$102.73M
₿4.95K
$102.72M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
448 Hiveterminal token  HIVE $0.2123
₿0.0000057
-9.22 $101.68M
₿2.43K
$0.2353
₿0.0000059
$0.2102
₿0.0000056
$2.78M
₿45.32
$0
$101.68M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
449 Metis Token  METIS $15.83
₿0.0012
-13.91 $101.72M
₿6.99K
$18.5
₿0.0013
$15.4
₿0.0012
$16.09M
₿394.11
$158.38M
₿12.94K
$101.72M
₿6.99K
Прогноз цены на Metis Token(metis)
450 Request  REQ $0.1361
₿0.0000022
-7.13 $101.5M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.73M
₿70.13
$136.29M
₿2.29K
$101.5M
₿1.76K
Прогноз цены на Request(req)
451 Waves  WAVES $1.01
₿0.000044
-7.29 $101.36M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.33M
₿687.05
$101.36M
₿4.45K
$101.36M
₿4.45K
Прогноз цены на Waves(waves)
452 Ozone Chain  OZO $0.124
₿0.0000034
-7.77 $101.28M
₿1.43K
$0.1346
₿0.0000039
$0.122
₿0.0000027
$237.29K
₿3.96
$124.03M
₿3.48K
$101.28M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
454 Hivemapper  HONEY $0.02293
₿0.0000017
-10.07 $101.01M
₿2.24K
$0.0262
₿0.0000018
$0.02284
₿0.0000017
$1.27M
₿26.07
$148.13M
₿10.89K
$101.01M
₿2.24K
Прогноз цены на Hivemapper(honey)
455 Constellation  DAG $0.0351
₿0.00000079
-0.66 $99.84M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.12M
₿17.72
$124.15M
₿2.82K
$99.84M
₿2.38K
Прогноз цены на Constellation(dag)
458 Moonwell  WELL $0.02977
₿0.00000063
-8.98 $99.66M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.01M
₿25.25
$148.75M
₿3.14K
$99.66M
₿1.37K
Прогноз цены на Moonwell(well)
460 Non-Playable Coin  NPC $0.01229
₿0.000000083
-16.02 $98.93M
₿665.72
$0.01487
₿0.000000084
$0.01218
₿0.000000057
$4.79M
₿18.2
$98.93M
₿665.72
$98.93M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
461 SOLO Coin  SOLO $0.2476
₿0.0000019
-4.77 $98.89M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$4.97M
₿47.05
$98.89M
₿794.54
$98.89M
₿794.54
Прогноз цены на SOLO Coin(solo)
462 Mythos  MYTH $0.124
₿0.0000070
-16.73 $98.76M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.1M
₿2.63
$124M
₿6.99K
$98.76M
₿0
Прогноз цены на Mythos(myth)
464 PAAL AI  PAAL $0.1094
₿0.0000081
-12.76 $98.23M
₿5.33K
$0.1281
₿0.0000089
$0.1057
₿0.0000081
$12.76M
₿80.85
$109.45M
₿8.18K
$98.23M
₿5.33K
Прогноз цены на PAAL AI(paal)
465 Venus  XVS $5.9
₿0.00021
-9.30 $98.36M
₿3.34K
$6.53
₿0.00023
$5.81
₿0.00021
$12.15M
₿468.25
$175.65M
₿6.33K
$98.36M
₿3.34K
Прогноз цены на Venus(xvs)
467 Optimism Bridged WBTC (Optimism)  WBTC $104,137
-3.20 $97.28M
$108,212
$102,942
$2.58M
$97.28M
$97.28M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
468 Prometeus  PROM $5.3
₿0.00020
-1.74 $96.7M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.69M
₿76.57
$102M
₿3.95K
$96.7M
₿3.75K
Прогноз цены на Prometeus(prom)
469 GAL (migrated to Gravity - G)  GAL $0.7556
₿0.000062
-6.54 $96.54M
₿6.61K
$0.8142
₿0.000066
$0.7453
₿0.000062
$3.2K
₿240.98
$151.13M
₿12.55K
$96.54M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
471 Centrifuge  CFG $0.1741
₿0.000012
-5.26 $95.26M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$666.38K
₿16.97
$98.48M
₿6.64K
$95.26M
₿5.98K
Прогноз цены на Centrifuge(cfg)
473 Loopring  LRC $0.07604
₿0.0000048
-9.42 $94.71M
₿6.01K
$0.08419
₿0.0000050
$0.07522
₿0.0000047
$17.1M
₿401.71
$104.43M
₿6.63K
$94.71M
₿6.01K
Прогноз цены на Loopring(lrc)
475 Band Protocol  BAND $0.605
₿0.000030
-11.60 $94.36M
₿4.29K
$0.6855
₿0.000032
$0.6027
₿0.000030
$10.01M
₿185.69
$98.13M
₿4.42K
$94.36M
₿4.29K
Прогноз цены на Band Protocol(band)
477 Velo  VELO $0.01274
₿0.00000020
-2.26 $94.17M
₿1.47K
$0.01317
₿0.00000022
$0.01233
₿0.00000018
$16.83M
₿922.35
$305.82M
₿4.79K
$94.17M
₿1.47K
Прогноз цены на Velo(velo)
478 BitMart Token  BMX $0.2767
₿0.0000043
-2.26 $93.93M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.95M
₿4.64
$176.95M
₿2.76K
$93.93M
₿1.47K
Прогноз цены на BitMart Token(bmx)
479 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.03 $93.76M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.34M
₿2.27K
$93.76M
$93.76M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
480 SingularityNET  AGIX $0.3087
₿0.000014
-9.44 $93.29M
₿19.06K
$0.3428
₿0.000015
$0.3036
₿0.000014
$35.12K
₿2.42K
$141.01M
₿20.84K
$93.29M
₿19.06K
Прогноз цены на SingularityNET(agix)
481 Alchemy Pay  ACH $0.01884
₿0.00000048
-9.52 $93.19M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$39.03M
₿266.04
$188.51M
₿4.81K
$93.19M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
482 IOST  IOST $0.003567
₿0.00000016
-9.45 $92.87M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$18.59M
₿336.36
$92.87M
₿3.14K
$92.87M
₿3.14K
Прогноз цены на IOST(iost)
483 Diverge Loop  DLC $0.1043
₿0.0000022
-3.10 $92.79M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$131.42K
₿1.16
$104.26M
₿2.2K
$92.79M
₿211.56
Прогноз цены на Diverge Loop(dlc)
485 NKYC Token  NKYC $23.07
₿0.00021
-5.49 $92.12M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$252.29K
₿2.26
$92.12M
₿838.9
$92.12M
₿838.9
Прогноз цены на NKYC Token(nkyc)
486 Liquity  LQTY $0.9314
₿0.000021
-14.38 $90.83M
₿2.1K
$1.1
₿0.000023
$0.9142
₿0.000021
$27.7M
₿536.98
$93.12M
₿2.2K
$90.83M
₿2.1K
Прогноз цены на Liquity(lqty)
487 ConstitutionDAO  PEOPLE $0.01788
₿0.00000051
-16.38 $90.62M
₿2.58K
$0.02151
₿0.00000053
$0.01779
₿0.00000050
$66.93M
₿537.14
$90.62M
₿2.58K
$90.62M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
488 Undeads Games  UDS $0.8955
-0.42 $90.39M
$0.9152
$0.8858
$815.87K
$223.56M
$90.39M
Прогноз цены на Undeads Games(uds)
490 Energy Web Token  EWT $1.48
₿0.000035
-9.72 $89.71M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.2M
₿17.65
$102.28M
₿2.43K
$89.71M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
491 Degen  DEGEN $0.003808
₿0.00000050
-11.86 $89.52M
₿6.24K
$0.004356
₿0.00000053
$0.003689
₿0.00000048
$15.55M
₿843.4
$140.99M
₿18.47K
$89.52M
₿6.24K
Прогноз цены на Degen(degen)
492 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.06 $89.04M
₿1.02K
$0.9994
₿0.000014
$0.9982
₿0.000014
$2.28M
₿13.66
$198.94M
₿1.3K
$89.04M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
493 Delysium  AGI $0.05013
₿0.0000048
-10.22 $88.21M
₿3.29K
$0.05584
₿0.0000054
$0.04909
₿0.0000048
$5.38M
₿152.15
$150.2M
₿14.52K
$88.21M
₿3.29K
Прогноз цены на Delysium(agi)
495 Proton  XPR $0.003191
₿0.000000024
-6.65 $88.07M
₿612.49
$0.003636
₿0.000000024
$0.003192
₿0.000000023
$5.63M
₿20.78
$97.28M
₿692.01
$88.07M
₿612.49
Прогноз цены на Proton(xpr)
496 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
-0.21 $87.82M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$161.76K
₿83
$87.82M
$87.82M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
498 Gravity (by Galxe)  G $0.01212
-9.58 $88.02M
$0.01345
$0.01201
$10.95M
$146.03M
$88.02M
Прогноз цены на Gravity (by Galxe)(g)
499 Clearpool  CPOOL $0.1153
₿0.0000033
-13.31 $87.56M
₿1.5K
$0.1356
₿0.0000038
$0.1127
₿0.0000033
$7.02M
₿52.84
$115.22M
₿3.36K
$87.56M
₿1.5K
Прогноз цены на Clearpool(cpool)
502 Yield Guild Games  YGG $0.1631
₿0.000018
-13.18 $85.8M
₿5.92K
$0.1882
₿0.000019
$0.1601
₿0.000017
$21.66M
₿2.81K
$163.17M
₿18.89K
$85.8M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
503 Phala Network  PHA $0.1072
₿0.0000035
-11.02 $85.76M
₿2.27K
$0.1215
₿0.0000038
$0.1047
₿0.0000035
$23.44M
₿149.64
$107.35M
₿3.55K
$85.76M
₿2.27K
Прогноз цены на Phala Network(pha)
504 OKT Chain  OKT $4.8
₿0.00026
-5.33 $85.76M
₿4.72K
$5.14
₿0.00027
$4.76
₿0.00026
$485.89K
₿14.93
$85.76M
₿4.72K
$85.76M
₿4.72K
Прогноз цены на OKT Chain(okt)
505 Songbird  SGB $0.00544
₿0.00000018
-2.10 $85.63M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$721.39K
₿5.07
$101.61M
₿3.29K
$85.63M
₿2.71K
Прогноз цены на Songbird(sgb)
507 AltLayer  ALT $0.02424
₿0.0000080
-13.95 $85.24M
₿10.13K
$0.02828
₿0.0000090
$0.02391
₿0.0000080
$20.44M
₿2.27K
$242.54M
₿80.71K
$85.24M
₿10.13K
Прогноз цены на AltLayer(alt)
508 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.79
₿0.000017
$1.71
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Прогноз цены на TempleDAO(temple)
509 Biconomy  BICO $0.0888
₿0.000010
-14.69 $85.08M
₿8.19K
$0.1044
₿0.000011
$0.08854
₿0.000010
$12.29M
₿667.14
$88.79M
₿11.01K
$85.08M
₿8.19K
Прогноз цены на Biconomy(bico)
510 LON  LON $0.7054
₿0.000012
-4.44 $84.76M
₿1.46K
$0.7406
₿0.000012
$0.7006
₿0.000012
$223.08K
₿4.85
$99.09M
₿1.75K
$84.76M
₿1.46K
Прогноз цены на LON(lon)
511 Manta Network  MANTA $0.2033
₿0.000039
-12.51 $84.69M
₿9.71K
$0.2355
₿0.000040
$0.2012
₿0.000038
$29.75M
₿655.95
$203.41M
₿38.83K
$84.69M
₿9.71K
Прогноз цены на Manta Network(manta)
512 Ardor  ARDR $0.08388
₿0.0000018
-14.84 $84.6M
₿1.81K
$0.1017
₿0.0000019
$0.08379
₿0.0000017
$15.75M
₿142.69
$84.6M
₿1.81K
$84.6M
₿1.81K
Прогноз цены на Ardor(ardr)
514 Verge  XVG $0.005108
₿0.00000012
-12.43 $84.45M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$7.6M
₿1.91K
$84.61M
₿2.07K
$84.45M
₿2.07K
Прогноз цены на Verge(xvg)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,517.83
-8.75 $84.28M
$2,774.18
$2,466.37
$12.45M
$84.28M
$84.28M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
517 MVL  MVL $0.003151
₿0.000000097
-5.73 $84.3M
₿2.4K
$0.00336
₿0.00000010
$0.00309
₿0.000000096
$1.45M
₿90.14
$87.61M
₿2.71K
$84.3M
₿2.4K
Прогноз цены на MVL(mvl)
519 Solidus Ai Tech  AITECH $0.05396
₿0.0000031
-19.12 $83.13M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$35.63M
₿115.83
$106.6M
₿6.28K
$83.13M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
520 Stratis  STRAX $0.04205
₿0.0000015
-8.36 $82.97M
₿2.99K
$0.0468
₿0.0000016
$0.04147
₿0.0000015
$2.41M
₿36.4
$86.12M
$82.97M
₿2.99K
Прогноз цены на Stratis(strax)
521 SATS (Ordinals)  SATS $0.00000003946
₿0.0000000000067
-11.04 $82.92M
₿14.14K
$0.00000004476
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.09M
₿527.47
$82.92M
₿14.14K
$82.92M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
522 Neiro on ETH  NEIRO $0.08225
-2.57 $82.15M
$0.08581
$0.07877
$12.71M
$82.15M
$82.15M
Прогноз цены на Neiro on ETH(neiro)
526 0x0.ai: AI Smart Contract  0X0 $0.09135
₿0.0000050
-14.88 $81.42M
₿4.48K
$0.1083
₿0.0000053
$0.08909
₿0.0000050
$617.35K
₿18.94
$81.42M
₿4.48K
$81.42M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
527 Power Ledger  POWR $0.1533
₿0.0000054
-7.75 $81.28M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.76M
₿372.03
$153.35M
₿5.49K
$81.28M
₿2.83K
Прогноз цены на Power Ledger(powr)
528 Audius  AUDIO $0.0608
₿0.0000038
-10.15 $80.95M
₿4.63K
$0.06854
₿0.0000040
$0.06053
₿0.0000037
$8.98M
₿123.83
$80.95M
₿4.7K
$80.95M
₿4.63K
Прогноз цены на Audius(audio)
529 API3  API3 $0.6546
₿0.000045
-10.12 $80.33M
₿5.14K
$0.7487
₿0.000047
$0.6383
₿0.000045
$23.15M
₿308.44
$97.43M
₿5.98K
$80.33M
₿5.14K
Прогноз цены на API3(api3)
530 Everipedia  IQ $0.003647
₿0.00000016
-5.54 $80.17M
₿2.98K
$0.00387
₿0.00000017
$0.003601
₿0.00000016
$3.29M
₿50.34
$80.17M
₿2.98K
$80.17M
₿2.98K
Прогноз цены на Everipedia(iq)
531 Cetus Protocol  CETUS $0.0989
₿0.0000022
-13.99 $80.05M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.53M
₿152.7
$99.03M
₿1.11K
$80.05M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
533 L2 Standard Bridged WETH (Blast)  WETH $2,514.9
-8.85 $78.86M
$2,774.74
$2,455.64
$25.49K
$78.85M
$78.86M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
534 USDX  USDX $0.7074
₿0.000012
-0.03 $78.93M
₿1.44K
$0.7127
₿0.000012
$0.6932
₿0.000012
$15.73K
₿4.74
$78.93M
₿1.44K
$78.93M
₿1.44K
Прогноз цены на USDX(usdx)
536 Solayer Staked SOL  SSOL $156.28
-9.72 $78.14M
$174.42
$153.76
$196.58K
$78.14M
$78.14M
Прогноз цены на Solayer Staked SOL(ssol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь