Страница результатов 4 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	AI Companions AIC	$0.06839 ₿0.00000077	1.27	$68.39M ₿768.17	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.99M ₿22.33	$68.39M ₿768.17	$68.39M ₿768.17
548	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.43	$67.96M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.41K ₿1.64	$132.96M ₿1.5K	$67.96M ₿767.25
550	Bridged Ether (StarkGate) ETH	$2,925.63 ₿0.033	-1.21	$67.63M ₿762.51	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.1M ₿23.61	$67.63M ₿762.51	$67.63M ₿762.51
552	Geodnet GEOD	$0.1529 ₿0.0000017	-1.38	$67.15M ₿762.16	$0.1561 ₿0.0000017	$0.1539 ₿0.0000017	$269.18K ₿2.91	$149.46M ₿1.7K	$67.15M ₿762.16
553	Non-Playable Coin NPC	$0.00839 ₿0.000000094	-6.50	$67.47M ₿760.62	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.96M ₿44.48	$67.47M ₿760.62	$67.47M ₿760.62
554	Polymesh POLYX	$0.05459 ₿0.00000061	-1.89	$67.35M ₿760.72	$0.05568 ₿0.00000062	$0.05433 ₿0.00000061	$1.67M ₿18.54	$67.35M ₿760.72	$67.35M ₿760.72
555	Moo Deng MOODENG	$0.06721 ₿0.00000076	-1.83	$66.54M ₿755.23	$0.0693 ₿0.00000077	$0.06762 ₿0.00000076	$10.42M ₿137.64	$66.54M ₿755.23	$66.54M ₿755.23
560	Orca ORCA	$1.08 ₿0.000012	1.61	$65.33M ₿737.57	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.04M ₿113.21	$81.44M ₿919.55	$65.33M ₿737.57
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,580.98 ₿0.040	-0.96	$65.16M ₿736.06	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$380.19K ₿4.2	$65.16M ₿736.06	$65.16M ₿736.06
562	Waves WAVES	$0.6508 ₿0.0000073	-2.69	$65.14M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.04M ₿56.63	$65.14M ₿735.13	$65.14M ₿735.13
566	Avalanche Bridged WETH (Avalanche) WETH	$2,928 ₿0.033	-0.75	$64.39M ₿727.09	$2,962.27 ₿0.033	$2,923.74 ₿0.033	$6.9M ₿76.6	$64.39M ₿727.09	$64.39M ₿727.09
568	Memecoin MEME	$0.001029 ₿0.000000011	-3.65	$63.96M ₿720.81	$0.001081 ₿0.000000012	$0.001032 ₿0.000000011	$12.26M ₿138.25	$71.26M ₿803.09	$63.96M ₿720.81
569	Zignaly ZIG	$0.04501 ₿0.00000050	-1.71	$63.47M ₿716.58	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$690.99K ₿7.8	$88.02M ₿993.76	$63.47M ₿716.58
572	Compound Wrapped BTC CWBTC	$1,779.2 ₿0.020	-0.83	$62.84M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.84M ₿709	$62.84M ₿709
575	Mask Network MASK	$0.6222 ₿0.0000070	-0.52	$62.5M ₿705.42	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.11M ₿102.65	$62.5M ₿705.42	$62.5M ₿705.42
576	Ankr ANKR	$0.006205 ₿0.000000070	-1.88	$62.24M ₿702.4	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.71M ₿41.72	$62.24M ₿702.4	$62.24M ₿702.4
577	Casper Network CSPR	$0.00447 ₿0.000000050	-0.37	$61.96M ₿699.61	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.55M ₿17.46	$64.15M ₿724.32	$61.96M ₿699.61
579	AltLayer ALT	$0.01178 ₿0.00000013	-1.63	$61.32M ₿695.25	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.1M ₿195.66	$117.92M ₿1.34K	$61.32M ₿695.25
581	pumpBTC PUMPBTC	$86,912 ₿0.98	6.29	$61.41M ₿693.25	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.41M ₿693.25	$61.41M ₿693.25
583	Stargate Finance STG	$0.1641 ₿0.0000018	-9.33	$61.07M ₿688.98	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$9.88M ₿111.59	$103.54M ₿1.17K	$61.07M ₿688.98
585	UMA UMA	$0.6786 ₿0.0000076	-3.80	$60.95M ₿687.78	$0.7062 ₿0.0000079	$0.6787 ₿0.0000076	$4.18M ₿47.42	$86.73M ₿978.69	$60.95M ₿687.78
586	Chia XCH	$4.14 ₿0.000046	-3.42	$60.69M ₿685.18	$4.29 ₿0.000048	$4.05 ₿0.000045	$2.77M ₿31.13	$136.94M ₿1.55K	$60.69M ₿685.18
587	SKALE SKL	$0.009965 ₿0.00000011	-3.82	$60.58M ₿683.6	$0.01036 ₿0.00000011	$0.009965 ₿0.00000011	$4.81M ₿54.05	$60.72M ₿685.19	$60.58M ₿683.6
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.10	$60.43M ₿680.87	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.53K ₿8.47	$60.43M ₿680.87	$60.43M ₿680.87
591	USDX USDX	$0.5372 ₿0.0000060	-1.03	$60.02M ₿677.33	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$546.42 ₿0.01	$60.02M ₿677.33	$60.02M ₿677.33
594	ICON ICX	$0.05474 ₿0.00000061	-1.64	$59.69M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.04M ₿11.76	$60.51M ₿682.16	$59.69M ₿672.87
595	CHEX Token CHEX	$0.05935 ₿0.00000066	-0.86	$59.29M ₿669.08	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.25K ₿5.65	$59.29M ₿669.08	$59.29M ₿669.08
596	Loopring LRC	$0.04747 ₿0.00000053	-3.35	$59.24M ₿669.41	$0.04916 ₿0.00000055	$0.04745 ₿0.00000053	$4.3M ₿48.45	$65.32M ₿738.11	$59.24M ₿669.41
601	Biconomy BICO	$0.03799 ₿0.00000043	-3.57	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03809 ₿0.00000043	$3.53M ₿39.78	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000011	-0.14	$58.08M ₿655.12	$1 ₿0.000011	$0.9977 ₿0.000011	$3.42M ₿38.38	$58.08M ₿655.12	$58.08M ₿655.12
606	SSV Network SSV	$3.93 ₿0.000044	-4.33	$57.87M ₿653.22	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.3M ₿138.45	$57.87M ₿653.22	$57.87M ₿653.22
607	Alchemy Pay ACH	$0.01166 ₿0.00000013	-6.05	$57.59M ₿649.87	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.57M ₿208.91	$116.49M ₿1.32K	$57.59M ₿649.87
608	API3 API3	$0.4105 ₿0.0000046	-0.58	$57.56M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.24M ₿172.3	$65.4M ₿738.05	$57.56M ₿649.5
609	Ardor ARDR	$0.05758 ₿0.00000065	-0.06	$57.5M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿11.93	$57.5M ₿648.92	$57.5M ₿648.92
610	Pundi X PUNDIX	$0.2211 ₿0.0000025	-0.52	$57.24M ₿645.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.2M ₿24.77	$57.24M ₿645.98	$57.24M ₿645.98
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.47	$57.18M ₿645.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.69M ₿19.03	$57.18M ₿645.26	$57.18M ₿645.26
612	Swell Ethereum SWETH	$3,253.08 ₿0.036	-0.81	$56.88M ₿642.5	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.69K ₿0.5	$56.88M ₿642.5	$56.88M ₿642.5
613	QuantixAI QAI	$70.78 ₿0.00079	-0.96	$56.96M ₿643.09	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿97.12	$708.63M ₿8K	$56.96M ₿643.09
615	Auction AUCTION	$8.31 ₿0.000092	65.11	$56.87M ₿641.7	$8.33 ₿0.000090	$5 ₿0.000055	$242.89M ₿2.61K	$61.28M ₿691.53	$56.87M ₿641.7
617	Enjin Coin ENJ	$0.02906 ₿0.00000032	-4.02	$56.04M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.65M ₿41.06	$57.05M ₿644.32	$56.04M ₿632.95
618	Status SNT	$0.01417 ₿0.00000015	0.06	$56.02M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.41M ₿15.74	$96.25M ₿1.09K	$56.02M ₿633.2
622	Magic Internet Money MIM	$0.9983 ₿0.000011	0.02	$55.52M ₿626.84	$1 ₿0.000011	$0.9968 ₿0.000011	$990.58 ₿0.01	$174.61M ₿1.97K	$55.52M ₿626.84
625	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿624.41	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.88M ₿133.75	$55.38M ₿624.41	$55.38M ₿624.41
627	BORA BORA	$0.0476 ₿0.00000053	-8.07	$54.82M ₿618.67	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.93M ₿55.86	$57.35M ₿647.11	$54.82M ₿618.67
628	Tellor TRB	$19.81 ₿0.00022	-1.83	$54.65M ₿616.74	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.45M ₿94.99	$56.08M ₿632.81	$54.65M ₿616.74
630	Binance USD BUSD	$0.9981 ₿0.000011	0.02	$54.52M ₿615.23	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.3M ₿37.34	$54.52M ₿615.23	$54.52M ₿615.23
632	Ontology ONT	$0.05804 ₿0.00000065	0.50	$54.45M ₿614.41	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.76M ₿50.26	$58.28M ₿657.64	$54.45M ₿614.41
633	Notcoin NOT	$0.0005434 ₿0.0000000061	-3.23	$53.95M ₿611.34	$0.0005659 ₿0.0000000063	$0.0005431 ₿0.0000000061	$7.73M ₿86.81	$55.59M ₿629.93	$53.95M ₿611.34
638	GXChain GXC	$0.718 ₿0.0000080	8.68	$53.86M ₿607.19	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$25.54K ₿0.3	$71.81M ₿809.58	$53.86M ₿607.19
639	Illuvium ILV	$5.64 ₿0.000063	-3.00	$53.64M ₿605.4	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.73M ₿52.91	$54.28M ₿612.56	$53.64M ₿605.4
641	Terra LUNA	$0.07776 ₿0.00000087	-3.93	$53.52M ₿604.01	$0.08151 ₿0.00000091	$0.07777 ₿0.00000087	$8.13M ₿100.78	$83.94M ₿947.32	$53.52M ₿604.01
643	Escoin Token ELG	$0.2878 ₿0.0000032	-0.20	$53.17M ₿600.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$229.98K ₿2.54	$72.15M ₿814.34	$53.17M ₿600.04
645	Harmony ONE	$0.003552 ₿0.000000040	-2.19	$52.85M ₿596.41	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.94	$52.86M ₿596.49	$52.85M ₿596.41
646	Snek SNEK	$0.0007076 ₿0.0000000079	-5.73	$53.13M ₿594.13	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.79M ₿31.24	$53.48M ₿598.08	$53.13M ₿594.13
647	EthereumPoW ETHW	$0.4879 ₿0.0000055	-1.37	$52.64M ₿593.76	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.73M ₿31.21	$52.64M ₿593.76	$52.64M ₿593.76
649	Law Blocks LBT	$0.2141 ₿0.0000024	0.13	$52.45M ₿591.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.58K ₿5.93	$214.08M ₿2.41K	$52.45M ₿591.18
651	SECRET SCRT	$0.1579 ₿0.0000017	-2.51	$52.12M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿88.51	$54.48M ₿614.77	$52.12M ₿588.11
656	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.03	$51.7M ₿582.89	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.8K ₿0.52	$51.7M ₿582.89	$51.7M ₿582.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	MVL MVL	$0.001798 ₿0.000000020	5.08	$50.64M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$879.43K ₿9.63	$50.92M ₿574.57	$50.64M ₿571.47
662	Orbs ORBS	$0.0103 ₿0.00000011	0.33	$50.5M ₿569.92	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.28	$103.23M ₿1.17K	$50.5M ₿569.92
665	LCX LCX	$0.05333 ₿0.00000060	-3.50	$50.2M ₿566.48	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$431.2K ₿4.87	$50.68M ₿571.9	$50.2M ₿566.48
666	World Mobile Token WMTX	$0.06071 ₿0.00000068	-1.40	$50.18M ₿566.54	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.13M ₿114.14	$121.77M ₿1.38K	$50.18M ₿566.54
669	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.19	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.13M ₿882.11	$49.9M ₿563.45
670	Ark ARK	$0.259 ₿0.0000029	0.72	$49.77M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.22M ₿12.51	$49.84M ₿568.81	$49.77M ₿568
671	LON LON	$0.4032 ₿0.0000045	-1.03	$49.75M ₿561.35	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.64M ₿639.12	$49.75M ₿561.35
675	Neiro NEIRO	$0.0001163 ₿0.0000000013	-2.85	$48.95M ₿555.03	$0.0001206 ₿0.0000000013	$0.0001167 ₿0.0000000013	$12.41M ₿138.43	$48.95M ₿555.03	$48.95M ₿555.03
677	APEX APEX	$0.3565 ₿0.0000040	-4.04	$48.93M ₿552.02	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿62.02	$177.94M ₿2.01K	$48.93M ₿552.02
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿550.55	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.98K ₿4.16	$48.79M ₿550.55	$48.79M ₿550.55
679	GMT GMT	$0.01557 ₿0.00000017	-3.65	$48.41M ₿545.78	$0.01619 ₿0.00000018	$0.01555 ₿0.00000017	$8.94M ₿89.46	$78.95M ₿890.02	$48.41M ₿545.78
680	Hiveterminal token HIVE	$0.09405 ₿0.0000010	-1.34	$48.4M ₿546.17	$0.09634 ₿0.0000010	$0.09404 ₿0.0000010	$1.71M ₿21.37	$0	$48.4M ₿546.17
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.71	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.71	$48.13M ₿542.71
683	Band Protocol BAND	$0.2805 ₿0.0000031	-7.85	$48.11M ₿542.94	$0.3044 ₿0.0000034	$0.2805 ₿0.0000031	$4.02M ₿44.95	$48.36M ₿545.71	$48.11M ₿542.94
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.09	$48.01M ₿541.09
688	Paxos Standard USDP	$0.9996 ₿0.000011	0.01	$47.55M ₿536.55	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.89	$47.55M ₿536.55	$47.55M ₿536.55
689	Fulcrom FUL	$0.002853 ₿0.000000032	-2.28	$47.38M ₿534.46	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.05K ₿0.08	$57.08M ₿643.86	$47.38M ₿534.46
690	COTI COTI	$0.01804 ₿0.00000020	-3.54	$47.37M ₿534.56	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.72	$47.37M ₿534.57	$47.37M ₿534.56
692	Power Ledger POWR	$0.08873 ₿0.00000099	0.53	$47.12M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.57M ₿40.07	$88.9M ₿1K	$47.12M ₿531.85
693	Fractal Bitcoin FB	$0.5016 ₿0.0000056	15.49	$47.17M ₿530.99	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.86M ₿44.06	$70.87M ₿797.84	$47.17M ₿530.99
697	IOST IOST	$0.001526 ₿0.000000017	-1.41	$46.95M ₿529.85	$0.001581 ₿0.000000017	$0.001527 ₿0.000000017	$5.28M ₿59.22	$46.95M ₿529.85	$46.95M ₿529.85
703	ConstitutionDAO PEOPLE	$0.009141 ₿0.00000010	-2.51	$46.42M ₿524.31	$0.009483 ₿0.00000010	$0.009175 ₿0.00000010	$9.41M ₿105.61	$46.42M ₿524.31	$46.42M ₿524.31
705	Ronin Bridged WETH (Ronin) WETH	$2,925.66 ₿0.033	-0.86	$46.4M ₿522.04	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.31M ₿14.69	$1.12B ₿12.56K	$46.4M ₿522.04
709	WOO Network WOO	$0.0241 ₿0.00000027	-3.73	$45.74M ₿516.14	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.7M ₿31.23	$72.63M ₿819.58	$45.74M ₿516.14
711	NKYC Token NKYC	$11.35 ₿0.00012	-0.85	$45.41M ₿513.34	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.15	$45.41M ₿513.34	$45.41M ₿513.34
712	BLAST BLAST	$0.000834 ₿0.0000000093	13.08	$45.82M ₿511.01	$0.000918 ₿0.000000010	$0.0007375 ₿0.0000000082	$10.17M ₿90.6	$84.26M ₿939.69	$45.82M ₿511.01
714	Yield Guild Games YGG	$0.06336 ₿0.00000071	-2.31	$45.21M ₿510.46	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.92M ₿151.75	$63.58M ₿717.87	$45.21M ₿510.46
717	Cronos Bridged WBTC (Cronos) WBTC	$88,823 ₿1.0021	0.31	$44.8M ₿505.86	$89,467 ₿1.0059	$87,816 ₿0.98	$28.63K ₿0.32	$44.8M ₿505.86	$44.8M ₿505.86
719	SWFT Blockchain SWFTC	$0.004462 ₿0.000000050	-1.59	$44.67M ₿504.04	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$591.72K ₿6.69	$44.67M ₿504.04	$44.67M ₿504.04
720	Whiteheart WHITE	$4,998.5 ₿0.056	-0.81	$44.44M ₿501.51	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.8 ₿0	$44.44M ₿501.51	$44.44M ₿501.51
725	Rocket Pool RPL	$1.98 ₿0.000022	-3.22	$43.96M ₿496.02	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.73M ₿27.43	$43.96M ₿496.02	$43.96M ₿496.02
726	CYBER CYBER	$0.7861 ₿0.0000088	-0.09	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$28.82M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
727	ECOMI OMI	$0.0001605 ₿0.0000000018	3.82	$43.62M ₿492.24	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$871.68K ₿8.24	$50.05M ₿564.78	$43.62M ₿492.24
732	iExec RLC RLC	$0.5963 ₿0.0000067	-3.39	$43.16M ₿487	$0.6179 ₿0.0000069	$0.5966 ₿0.0000067	$2.51M ₿27.96	$51.88M ₿585.34	$43.16M ₿487
734	Bancor Network Token BNT	$0.3917 ₿0.0000044	-0.80	$42.94M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$64.06K ₿0.88	$42.94M ₿484.96	$42.94M ₿484.96
739	Stronghold Token SHX	$0.007938 ₿0.000000089	-3.92	$42.74M ₿482.35	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$640.97K ₿7.19	$0	$42.74M ₿482.35
740	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.55	$42.58M ₿481.19	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.48M ₿61.65	$78.46M ₿886.56	$42.58M ₿481.19
746	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.04	$42.16M ₿474.96	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.02	$42.16M ₿474.96	$42.16M ₿474.96
747	Spell Token SPELL	$0.0002443 ₿0.0000000027	-1.69	$41.97M ₿473.87	$0.0002487 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.82	$47.97M ₿541.55	$41.97M ₿473.87
749	io.net IO	$0.1553 ₿0.0000017	-3.43	$41.83M ₿472.26	$0.1614 ₿0.0000018	$0.1553 ₿0.0000017	$9.47M ₿106.24	$124.32M ₿1.4K	$41.83M ₿472.26
750	StorX SRX	$0.06898 ₿0.00000077	-0.03	$41.8M ₿471.91	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.47	$41.8M ₿471.91	$41.8M ₿471.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}