Страница результатов 4 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Decentralized Social DESO	$6.52 ₿0.000073	-1.00	$68.68M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.18K ₿0.54	$70.48M ₿794.98	$68.68M ₿774.66
543	L2 Standard Bridged WETH (Optimism) WETH	$2,934.77 ₿0.033	-0.86	$68.65M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.88M ₿66.24	$68.65M ₿774.61	$68.65M ₿774.61
547	Non-Playable Coin NPC	$0.008491 ₿0.000000097	-6.61	$68.37M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.72M ₿41.1	$68.37M ₿781.06	$68.37M ₿781.06
549	Geodnet GEOD	$0.1543 ₿0.0000017	-0.20	$67.96M ₿768.14	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$217.9K ₿2.32	$151.26M ₿1.71K	$67.96M ₿768.14
550	Polymesh POLYX	$0.05485 ₿0.00000061	-2.00	$68.01M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$68.01M ₿768.66	$68.01M ₿768.66
551	Bridged Ether (StarkGate) ETH	$2,926 ₿0.033	-1.20	$67.64M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.9M ₿21.55	$67.64M ₿764.42	$67.64M ₿764.42
553	Moo Deng MOODENG	$0.06823 ₿0.00000076	-0.41	$67.55M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.09M ₿113.68	$67.55M ₿762.06	$67.55M ₿762.06
556	Orca ORCA	$1.11 ₿0.000012	4.36	$66.56M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.24M ₿107.45	$82.98M ₿933.35	$66.56M ₿748.64
558	Waves WAVES	$0.6557 ₿0.0000074	-2.66	$65.57M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿53.89	$65.57M ₿740.99	$65.57M ₿740.99
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,598.38 ₿0.040	-0.75	$65.55M ₿740.72	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$379.82K ₿4.28	$65.55M ₿740.72	$65.55M ₿740.72
565	Memecoin MEME	$0.001043 ₿0.000000011	-2.13	$64.61M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.1M ₿136.96	$71.99M ₿813.34	$64.61M ₿730.01
567	Avalanche Bridged WETH (Avalanche) WETH	$2,938.04 ₿0.033	-0.62	$64.54M ₿728.79	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.04M ₿68.06	$64.54M ₿728.79	$64.54M ₿728.79
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.49	$64.23M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$674.72K ₿7.95	$89.07M ₿1.01K	$64.23M ₿726.15
571	Ankr ANKR	$0.00629 ₿0.000000071	-1.14	$62.9M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.72M ₿38.61	$62.9M ₿711.6	$62.9M ₿711.6
572	AltLayer ALT	$0.01215 ₿0.00000013	3.15	$63.03M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.72M ₿177.98	$121.21M ₿1.36K	$63.03M ₿708.44
573	Compound Wrapped BTC CWBTC	$1,777.32 ₿0.020	-1.10	$62.75M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6256 ₿0.0000070	-0.05	$62.53M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.13M ₿92.31	$62.53M ₿704	$62.53M ₿704
577	Casper Network CSPR	$0.004512 ₿0.000000050	-1.95	$62.24M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.44M ₿726.6	$62.24M ₿701.82
580	Stargate Finance STG	$0.1663 ₿0.0000018	-8.64	$61.92M ₿700.99	$0.1842 ₿0.0000020	$0.1663 ₿0.0000018	$10.78M ₿122.75	$104.98M ₿1.19K	$61.92M ₿700.99
581	UMA UMA	$0.6913 ₿0.0000078	-2.76	$61.91M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.88M ₿43.6	$88.1M ₿997.7	$61.91M ₿701.14
582	SKALE SKL	$0.0102 ₿0.00000011	-2.45	$61.88M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.14M ₿48.48	$62.02M ₿702.03	$61.88M ₿700.4
586	Chia XCH	$4.19 ₿0.000046	-2.54	$61.28M ₿687.2	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.09M ₿31.52	$138.27M ₿1.55K	$61.28M ₿687.2
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.31	$60.34M ₿682.14	$0.003605 ₿0.000000040	$0.003591 ₿0.000000040	$751.76K ₿8.48	$60.34M ₿682.14	$60.34M ₿682.14
591	USDX USDX	$0.54 ₿0.0000060	-0.71	$60.24M ₿679.97	$0.5439 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.24M ₿679.97	$60.24M ₿679.97
592	Loopring LRC	$0.04832 ₿0.00000054	-1.51	$60.22M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.09M ₿44.8	$66.4M ₿753.15	$60.22M ₿683.04
593	ICON ICX	$0.0552 ₿0.00000062	-0.16	$60.05M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.45M ₿16.92	$60.88M ₿686.64	$60.05M ₿677.31
596	CHEX Token CHEX	$0.05961 ₿0.00000067	-1.15	$59.55M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.57K ₿5.71	$59.55M ₿672.52	$59.55M ₿672.52
597	Alchemy Pay ACH	$0.01201 ₿0.00000013	-3.75	$59.4M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.71M ₿198.3	$120.15M ₿1.36K	$59.4M ₿671.67
598	SSV Network SSV	$4.04 ₿0.000045	-2.85	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.93M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
605	Biconomy BICO	$0.03902 ₿0.00000043	-1.85	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4181 ₿0.0000047	1.98	$58.58M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.9M ₿194.94	$66.57M ₿753.09	$58.58M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.03	$58.17M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.49M ₿38.96	$58.17M ₿658.02	$58.17M ₿658.02
608	Ardor ARDR	$0.05788 ₿0.00000065	0.66	$57.87M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.87M ₿651.84	$57.87M ₿651.84
609	Pundi X PUNDIX	$0.2229 ₿0.0000025	0.42	$57.62M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.07M ₿23.28	$57.62M ₿650.82	$57.62M ₿650.82
610	pumpBTC PUMPBTC	$81,398 ₿0.91	-0.71	$57.52M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.52M ₿649.87	$57.52M ₿649.87
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	3.85	$57.14M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.14M ₿644.73	$57.14M ₿644.73
612	Swell Ethereum SWETH	$3,268.73 ₿0.036	-0.58	$57.12M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.81K ₿0.46	$57.12M ₿645.78	$57.12M ₿645.78
615	QuantixAI QAI	$70.68 ₿0.00079	-1.13	$56.81M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.16	$706.78M ₿7.99K	$56.81M ₿642.19
616	Enjin Coin ENJ	$0.02931 ₿0.00000033	-3.88	$56.46M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.47	$57.48M ₿651.67	$56.46M ₿640.18
618	Status SNT	$0.01424 ₿0.00000016	0.19	$56.42M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.68	$96.93M ₿1.09K	$56.42M ₿636.24
623	Magic Internet Money MIM	$0.9978 ₿0.000011	0.09	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.53M ₿1.97K	$55.49M ₿627.27
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01	$55.37M ₿625.74	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.76M ₿121.12	$55.37M ₿625.74	$55.37M ₿625.74
626	Ontology ONT	$0.05937 ₿0.00000066	2.62	$55.47M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.81M ₿53.84	$59.38M ₿669.25	$55.47M ₿625.25
628	Notcoin NOT	$0.0005532 ₿0.0000000062	-2.06	$55.06M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.38M ₿85.88	$56.74M ₿641.24	$55.06M ₿622.32
629	BORA BORA	$0.04797 ₿0.00000054	-7.93	$55.18M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.28M ₿60.04	$57.72M ₿652.94	$55.18M ₿624.24
631	Tellor TRB	$19.94 ₿0.00022	-0.97	$54.85M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.38M ₿86.84	$56.28M ₿637.55	$54.85M ₿621.37
632	Binance USD BUSD	$0.9992 ₿0.000011	0.13	$54.6M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.54M ₿40.37	$54.6M ₿616.82	$54.6M ₿616.82
633	Terra LUNA	$0.07906 ₿0.00000089	-0.96	$54.37M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.89M ₿110.4	$85.27M ₿964.42	$54.37M ₿614.91
635	SECRET SCRT	$0.1647 ₿0.0000018	-0.73	$54.38M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.45M ₿94.95	$56.85M ₿637.4	$54.38M ₿609.76
637	Illuvium ILV	$5.72 ₿0.000064	-2.47	$54.22M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.97M ₿54.31	$54.86M ₿620.09	$54.22M ₿612.84
639	Snek SNEK	$0.0007204 ₿0.0000000082	-3.45	$54.09M ₿617.4	$0.0007532 ₿0.0000000084	$0.000722 ₿0.0000000082	$2.5M ₿28.25	$54.45M ₿621.5	$54.09M ₿617.4
641	GXChain GXC	$0.7146 ₿0.0000065	10.66	$53.6M ₿526.96	$0.7146 ₿0.0000077	$0.5189 ₿0.0000058	$29.26K ₿0.27	$71.46M ₿702.61	$53.6M ₿526.96
642	Harmony ONE	$0.003608 ₿0.000000040	-1.29	$53.53M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.54M ₿604.95	$53.53M ₿604.87
644	Escoin Token ELG	$0.2891 ₿0.0000032	0.16	$53.23M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$208.85K ₿2.34	$72.24M ₿815.7	$53.23M ₿601.04
646	EthereumPoW ETHW	$0.4886 ₿0.0000055	-2.24	$52.76M ₿595.24	$0.4998 ₿0.0000055	$0.4847 ₿0.0000054	$2.45M ₿27.77	$52.76M ₿595.24	$52.76M ₿595.24
648	Law Blocks LBT	$0.214 ₿0.0000024	0.05	$52.43M ₿592.49	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.21K ₿5.95	$213.98M ₿2.42K	$52.43M ₿592.49
656	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.03	$51.7M ₿584.3	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.39K ₿0.51	$51.7M ₿584.3	$51.7M ₿584.3
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.31	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.84M ₿1.38K	$50.21M ₿567.39
663	Orbs ORBS	$0.0103 ₿0.00000011	0.53	$50.28M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.38M ₿38.02	$102.77M ₿1.16K	$50.28M ₿566.73
664	LCX LCX	$0.0533 ₿0.00000060	-2.87	$50.13M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$439.24K ₿4.96	$50.61M ₿572.4	$50.13M ₿566.97
665	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.22	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿884.94	$50.07M ₿565.26
667	LON LON	$0.405 ₿0.0000045	-0.90	$49.95M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.04K ₿0.06	$56.87M ₿642.96	$49.95M ₿564.73
669	Neiro NEIRO	$0.0001185 ₿0.0000000013	-2.37	$49.88M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.35M ₿133.45	$49.88M ₿563.74	$49.88M ₿563.74
670	Ark ARK	$0.2596 ₿0.0000029	0.54	$49.86M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$916.84K ₿9.45	$49.93M ₿561.88	$49.86M ₿561.08
674	APEX APEX	$0.3593 ₿0.0000040	-3.58	$49.44M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿60.28	$179.8M ₿2.03K	$49.44M ₿556.93
675	Hiveterminal token HIVE	$0.09578 ₿0.0000010	0.91	$49.11M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.11M ₿553.51
677	Band Protocol BAND	$0.2877 ₿0.0000032	-5.82	$49M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.54M ₿39.78	$49.24M ₿557.45	$49M ₿554.66
678	GMT GMT	$0.01574 ₿0.00000017	-3.17	$48.98M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.89M ₿84.75	$79.87M ₿900.51	$48.98M ₿552.21
679	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.04	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.42K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
686	Power Ledger POWR	$0.09025 ₿0.0000010	2.04	$47.81M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.51M ₿32.45	$90.21M ₿1.01K	$47.81M ₿535.98
687	COTI COTI	$0.0183 ₿0.00000020	-2.09	$47.91M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.2M ₿45.57	$47.91M ₿536.97	$47.91M ₿536.97
690	Paxos Standard USDP	$0.9996 ₿0.000011	-0.01*	$47.55M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.11	$47.55M ₿537.22	$47.55M ₿537.22
691	MVL MVL	$0.001718 ₿0.000000019	0.83	$47.53M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.15K ₿2.03	$47.79M ₿534.82	$47.53M ₿531.93
692	Fulcrom FUL	$0.002859 ₿0.000000032	-2.59	$47.39M ₿535.97	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.19K ₿0.08	$57.09M ₿645.68	$47.39M ₿535.97
693	IOST IOST	$0.00154 ₿0.000000017	-1.01	$47.38M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.21M ₿57.91	$47.38M ₿534.16	$47.38M ₿534.16
694	ConstitutionDAO PEOPLE	$0.009323 ₿0.00000010	-1.12	$47.24M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.58M ₿96.54	$47.24M ₿532.52	$47.24M ₿532.52
700	Fractal Bitcoin FB	$0.5002 ₿0.0000056	16.40	$47.03M ₿529.24	$0.5131 ₿0.0000058	$0.4297 ₿0.0000047	$3.59M ₿40.25	$70.66M ₿795.19	$47.03M ₿529.24
702	Ronin Bridged WETH (Ronin) WETH	$2,940.49 ₿0.033	-0.61	$46.62M ₿526.72	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.35M ₿15.18	$1.12B ₿12.68K	$46.62M ₿526.72
706	WOO Network WOO	$0.02454 ₿0.00000027	-2.20	$46.36M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.49M ₿27.94	$73.62M ₿831.56	$46.36M ₿523.68
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.62	$45.61M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.16K ₿2.14	$45.61M ₿514.81	$45.61M ₿514.81
715	Yield Guild Games YGG	$0.06383 ₿0.00000071	-2.71	$45.38M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.78M ₿133.57	$63.83M ₿720.3	$45.38M ₿512.2
717	BLAST BLAST	$0.0008378 ₿0.0000000096	16.56	$45.54M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.93M ₿212.33	$83.76M ₿964.13	$45.54M ₿524.22
719	SWFT Blockchain SWFTC	$0.004507 ₿0.000000050	-1.31	$45.06M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$562.66K ₿5.89	$45.06M ₿507.75	$45.06M ₿507.75
720	Cronos Bridged WBTC (Cronos) WBTC	$88,822 ₿1.00026	-0.74	$44.8M ₿504.53	$89,610 ₿1.0059	$87,816 ₿0.98	$25.89K ₿0.29	$44.8M ₿504.53	$44.8M ₿504.53
722	Whiteheart WHITE	$5,022.6 ₿0.056	-0.34	$44.62M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.77 ₿0	$44.62M ₿504.5	$44.62M ₿504.5
725	Rocket Pool RPL	$2.01 ₿0.000022	-2.05	$44.48M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.48M ₿502.11	$44.48M ₿502.11
726	Auction AUCTION	$6.02 ₿0.000069	20.06	$43M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$59.79M ₿483.77	$46.34M ₿534.16	$43M ₿495.67
727	CYBER CYBER	$0.7977 ₿0.0000089	1.51	$44.29M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.72M ₿376.95	$79.65M ₿900.95	$44.29M ₿500.95
730	iExec RLC RLC	$0.6023 ₿0.0000068	-2.17	$43.6M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.1	$52.41M ₿593.86	$43.6M ₿494.08
733	Bancor Network Token BNT	$0.3932 ₿0.0000044	-1.40	$43.12M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.29K ₿0.69	$43.12M ₿487.2	$43.12M ₿487.2
735	ECOMI OMI	$0.0001592 ₿0.0000000018	2.53	$43.14M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$864.99K ₿9.79	$49.5M ₿559.41	$43.14M ₿487.56
737	Stronghold Token SHX	$0.00797 ₿0.000000090	-3.61	$42.85M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$647.16K ₿7.29	$0	$42.85M ₿485.28
739	Echelon Prime PRIME	$0.7088 ₿0.0000080	-0.41	$42.75M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.83M ₿54.28	$78.77M ₿890.01	$42.75M ₿483.06
741	io.net IO	$0.1585 ₿0.0000017	-1.67	$42.69M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.97M ₿101.91	$126.85M ₿1.43K	$42.69M ₿482.37
748	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.10	$42.15M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32.56	$48.17M ₿543.22	$42.15M ₿475.33
749	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.07	$42.15M ₿476.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿20.97	$42.15M ₿476.44	$42.15M ₿476.44
751	Gravity (by Galxe) G	$0.005792 ₿0.000000067	29.55	$42.39M ₿494.34	$0.006886 ₿0.000000077	$0.00447 ₿0.000000049	$71.25M ₿1.71K	$70.33M ₿820.18	$42.39M ₿494.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}