$3.08T
Общая капитализация
$61.95B
Общий объем
BTC 57.39%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3147)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
544 Decentralized Social  DESO $6.51
₿0.000073
-1.08 $68.6M
₿775.37
$6.59
₿0.000074
$6.43
₿0.000072
$48.28K
₿0.55
$70.4M
₿795.71
$68.6M
₿775.37
Прогноз цены на Decentralized Social(deso)
546 L2 Standard Bridged WETH (Optimism)  WETH $2,934.45
₿0.033
-0.80 $68.48M
₿773.95
$2,962.18
₿0.033
$2,918.04
₿0.032
$5.98M
₿67.55
$68.48M
₿773.95
$68.48M
₿773.95
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
547 Non-Playable Coin  NPC $0.008489
₿0.000000095
-6.70 $68.37M
₿772.91
$0.009131
₿0.00000010
$0.008475
₿0.000000095
$3.74M
₿42.22
$68.37M
₿772.91
$68.37M
₿772.91
Прогноз цены на Non-Playable Coin(npc)
548 Polymesh  POLYX $0.05468
₿0.00000061
-2.39 $67.81M
₿766.49
$0.05624
₿0.00000062
$0.05449
₿0.00000061
$1.02M
₿11.54
$67.81M
₿766.49
$67.81M
₿766.49
Прогноз цены на Polymesh(polyx)
549 Geodnet  GEOD $0.1542
₿0.0000017
-0.23 $67.68M
₿765.11
$0.1561
₿0.0000017
$0.1542
₿0.0000017
$228.98K
₿2.59
$150.63M
₿1.7K
$67.68M
₿765.11
Прогноз цены на Geodnet(geod)
550 Bridged Ether (StarkGate)  ETH $2,926.06
₿0.033
-1.20 $67.64M
₿764.66
$2,961.89
₿0.033
$2,925.72
₿0.033
$1.94M
₿21.96
$67.64M
₿764.66
$67.64M
₿764.66
Прогноз цены на Bridged Ether (StarkGate)(eth)
555 Moo Deng  MOODENG $0.06801
₿0.00000076
-0.63 $67.33M
₿760.96
$0.0693
₿0.00000077
$0.06771
₿0.00000076
$10.27M
₿116.05
$67.33M
₿760.96
$67.33M
₿760.96
Прогноз цены на Moo Deng(moodeng)
557 Orca  ORCA $1.1
₿0.000012
3.52 $66.31M
₿749.51
$1.15
₿0.000012
$1.05
₿0.000011
$9.64M
₿108.94
$82.67M
₿934.43
$66.31M
₿749.51
Прогноз цены на Orca(orca)
559 Waves  WAVES $0.6564
₿0.0000074
-2.70 $65.63M
₿741.92
$0.6747
₿0.0000075
$0.6499
₿0.0000073
$4.79M
₿54.09
$65.63M
₿741.92
$65.63M
₿741.92
Прогноз цены на Waves(waves)
562 Bridged Wrapped stETH (Gnosis)  WSTETH $3,592.4
₿0.040
-0.94 $65.44M
₿739.8
$3,634.12
₿0.040
$3,579.08
₿0.040
$259.03K
₿2.93
$65.44M
₿739.8
$65.44M
₿739.8
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
566 Memecoin  MEME $0.001043
₿0.000000011
-2.22 $64.7M
₿731.46
$0.001081
₿0.000000012
$0.001039
₿0.000000011
$11.92M
₿134.73
$72.09M
₿814.96
$64.7M
₿731.46
Прогноз цены на Memecoin(meme)
567 Avalanche Bridged WETH (Avalanche)  WETH $2,929.24
₿0.033
-0.97 $64.33M
₿727.16
$2,962.27
₿0.033
$2,923.74
₿0.032
$6.08M
₿68.68
$64.33M
₿727.16
$64.33M
₿727.16
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
568 Zignaly  ZIG $0.04556
₿0.00000051
0.24 $64.2M
₿725.81
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$711.19K
₿8.04
$89.04M
₿1.01K
$64.2M
₿725.81
Прогноз цены на Zignaly(zig)
570 AltLayer  ALT $0.01215
₿0.00000013
2.51 $63.13M
₿713.66
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$17.47M
₿197.37
$121.4M
₿1.37K
$63.13M
₿713.66
Прогноз цены на AltLayer(alt)
573 Ankr  ANKR $0.006275
₿0.000000070
-1.34 $62.75M
₿709.15
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.61M
₿40.84
$62.75M
₿709.15
$62.75M
₿709.15
Прогноз цены на Ankr(ankr)
574 Compound Wrapped BTC  CWBTC $1,777.05
₿0.020
-1.13 $62.75M
₿709
$1,797.49
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.75M
₿709
$62.75M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
576 Mask Network  MASK $0.6221
₿0.0000070
-0.66 $62.29M
₿704.16
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.26M
₿93.35
$62.29M
₿704.16
$62.29M
₿704.16
Прогноз цены на Mask Network(mask)
579 SKALE  SKL $0.01021
₿0.00000011
-2.27 $61.94M
₿700.08
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$4.3M
₿48.62
$62.09M
₿701.7
$61.94M
₿700.08
Прогноз цены на SKALE(skl)
580 UMA  UMA $0.6892
₿0.0000077
-3.36 $61.83M
₿698.94
$0.7134
₿0.0000079
$0.6904
₿0.0000077
$3.89M
₿44
$87.98M
₿994.58
$61.83M
₿698.94
Прогноз цены на UMA(uma)
581 Casper Network  CSPR $0.004483
₿0.000000050
-2.83 $61.79M
₿698.45
$0.004617
₿0.000000051
$0.004481
₿0.000000050
$1.63M
₿18.47
$63.97M
₿723.09
$61.79M
₿698.45
Прогноз цены на Casper Network(cspr)
582 Stargate Finance  STG $0.166
₿0.0000018
-8.93 $61.78M
₿698.19
$0.1842
₿0.0000020
$0.166
₿0.0000018
$10.58M
₿119.52
$104.75M
₿1.18K
$61.78M
₿698.19
Прогноз цены на Stargate Finance(stg)
586 Chia  XCH $4.17
₿0.000047
-2.84 $61.06M
₿690.14
$4.3
₿0.000048
$4.05
₿0.000045
$4.11M
₿46.43
$137.77M
₿1.56K
$61.06M
₿690.14
Прогноз цены на Chia(xch)
588 Victoria VR  VR $0.003596
₿0.000000040
-0.09 $60.41M
₿682.85
$0.003602
₿0.000000040
$0.003591
₿0.000000040
$750.26K
₿8.48
$60.41M
₿682.85
$60.41M
₿682.85
Прогноз цены на Victoria VR(vr)
591 USDX  USDX $0.5387
₿0.0000060
-0.92 $60.11M
₿679.3
$0.5437
₿0.0000061
$0.5344
₿0.0000060
$1.19K
₿0.01
$60.11M
₿679.3
$60.11M
₿679.3
Прогноз цены на USDX(usdx)
592 Loopring  LRC $0.04818
₿0.00000054
-2.05 $60.03M
₿678.67
$0.04955
₿0.00000055
$0.04818
₿0.00000054
$4.12M
₿46.55
$66.19M
₿748.32
$60.03M
₿678.67
Прогноз цены на Loopring(lrc)
593 ICON  ICX $0.05517
₿0.00000062
-0.80 $60.03M
₿678.59
$0.05607
₿0.00000062
$0.05463
₿0.00000061
$1.29M
₿14.61
$60.85M
₿687.94
$60.03M
₿678.59
Прогноз цены на ICON(icx)
597 CHEX Token  CHEX $0.05959
₿0.00000067
-1.17 $59.51M
₿672.71
$0.06115
₿0.00000069
$0.05918
₿0.00000066
$502.78K
₿5.68
$59.51M
₿672.71
$59.51M
₿672.71
Прогноз цены на CHEX Token(chex)
599 SSV Network  SSV $4.03
₿0.000045
-3.25 $59.28M
₿670.13
$4.26
₿0.000047
$4.03
₿0.000045
$11.93M
₿134.79
$59.28M
₿670.13
$59.28M
₿670.13
Прогноз цены на SSV Network(ssv)
600 Alchemy Pay  ACH $0.01194
₿0.00000013
-4.15 $59.07M
₿667.78
$0.01251
₿0.00000014
$0.01192
₿0.00000013
$17.75M
₿200.58
$119.48M
₿1.35K
$59.07M
₿667.78
Прогноз цены на Alchemy Pay(ach)
605 Biconomy  BICO $0.03889
₿0.00000043
-2.27 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.48M
₿39.3
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
606 API3  API3 $0.4162
₿0.0000046
1.27 $58.32M
₿659.14
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.85M
₿179.16
$66.27M
₿749.01
$58.32M
₿659.14
Прогноз цены на API3(api3)
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000011
-0.12 $58.1M
₿656.78
$1
₿0.000011
$0.998
₿0.000011
$3.48M
₿39.31
$58.1M
₿656.78
$58.1M
₿656.78
608 Ardor  ARDR $0.05771
₿0.00000065
-0.56 $57.64M
₿651.61
$0.05847
₿0.00000065
$0.05722
₿0.00000063
$1.21M
₿13.67
$57.64M
₿651.61
$57.64M
₿651.61
Прогноз цены на Ardor(ardr)
609 Pundi X  PUNDIX $0.2226
₿0.0000025
0.25 $57.53M
₿650.36
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.09M
₿23.59
$57.53M
₿650.36
$57.53M
₿650.36
Прогноз цены на Pundi X(pundix)
610 pumpBTC  PUMPBTC $81,398
₿0.91
-0.76 $57.52M
₿650.14
$87,388
₿0.97
$81,093
₿0.91
$36.35
₿0
$57.52M
₿650.14
$57.52M
₿650.14
Прогноз цены на pumpBTC(pumpbtc)
611 SOLO Coin  SOLO $0.1432
₿0.0000016
3.99 $57.14M
₿645.97
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.57M
₿17.71
$57.14M
₿645.97
$57.14M
₿645.97
Прогноз цены на SOLO Coin(solo)
613 Swell Ethereum  SWETH $3,259.3
₿0.036
-0.88 $56.96M
₿643.92
$3,292.83
₿0.036
$3,251.16
₿0.036
$43.79K
₿0.49
$56.96M
₿643.92
$56.96M
₿643.92
Прогноз цены на Swell Ethereum(sweth)
614 QuantixAI  QAI $70.65
₿0.00079
-1.20 $56.79M
₿642.05
$71.52
₿0.00080
$70.6
₿0.00079
$8.54M
₿96.55
$706.52M
₿7.99K
$56.79M
₿642.05
Прогноз цены на QuantixAI(qai)
618 Status  SNT $0.01425
₿0.00000016
0.36 $56.4M
₿637.66
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.31M
₿14.77
$96.91M
₿1.1K
$56.4M
₿637.66
Прогноз цены на Status(snt)
619 Enjin Coin  ENJ $0.02927
₿0.00000033
-4.17 $56.39M
₿637.45
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.59M
₿40.61
$57.4M
₿648.9
$56.39M
₿637.45
Прогноз цены на Enjin Coin(enj)
622 BORA  BORA $0.04818
₿0.00000054
-6.02 $55.55M
₿628.01
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.24M
₿59.25
$58.11M
₿656.88
$55.55M
₿628.01
Прогноз цены на BORA(bora)
624 Magic Internet Money  MIM $0.9987
₿0.000011
0.03 $55.49M
₿627.24
$1
₿0.000011
$0.9968
₿0.000011
$15.45K
₿0.17
$174.52M
₿1.97K
$55.49M
₿627.24
Прогноз цены на Magic Internet Money(mim)
625 Ontology  ONT $0.05928
₿0.00000066
2.36 $55.43M
₿626.68
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$5.35M
₿60.43
$59.33M
₿670.78
$55.43M
₿626.68
Прогноз цены на Ontology(ont)
627 StraitsX XUSD  XUSD $0.9996
₿0.000011
0.01 $55.37M
₿625.82
$0.9999
₿0.000011
$0.9993
₿0.000011
$10.74M
₿121.4
$55.37M
₿625.82
$55.37M
₿625.82
629 Tellor  TRB $19.93
₿0.00022
-1.05 $54.89M
₿620.53
$20.25
₿0.00022
$19.86
₿0.00022
$7.8M
₿88.11
$56.32M
₿636.69
$54.89M
₿620.53
Прогноз цены на Tellor(trb)
630 Notcoin  NOT $0.0005528
₿0.0000000062
-2.12 $54.85M
₿620.08
$0.0005659
₿0.0000000063
$0.0005505
₿0.0000000062
$7.56M
₿85.43
$56.52M
₿638.93
$54.85M
₿620.08
Прогноз цены на Notcoin(not)
632 Binance USD  BUSD $0.9983
₿0.000011
0.03 $54.55M
₿616.67
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.5M
₿39.56
$54.55M
₿616.67
$54.55M
₿616.67
633 SECRET  SCRT $0.1645
₿0.0000018
-0.61 $54.4M
₿614.9
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.08M
₿91.32
$56.86M
₿642.78
$54.4M
₿614.9
Прогноз цены на SECRET(scrt)
635 Terra  LUNA $0.07871
₿0.00000088
-1.44 $54.15M
₿612
$0.08151
₿0.00000091
$0.07871
₿0.00000088
$8.9M
₿100.55
$84.93M
₿959.85
$54.15M
₿612
Прогноз цены на Terra(luna)
636 Illuvium  ILV $5.7
₿0.000064
-3.14 $54.12M
₿611.75
$5.9
₿0.000066
$5.7
₿0.000064
$5.01M
₿56.59
$54.76M
₿618.98
$54.12M
₿611.75
Прогноз цены на Illuvium(ilv)
640 Snek  SNEK $0.0007175
₿0.0000000081
-4.07 $53.87M
₿609
$0.0007532
₿0.0000000084
$0.0007186
₿0.0000000081
$2.5M
₿28.26
$54.23M
₿613.04
$53.87M
₿609
Прогноз цены на Snek(snek)
642 Harmony  ONE $0.003596
₿0.000000040
-1.64 $53.33M
₿602.65
$0.00366
₿0.000000041
$0.003576
₿0.000000040
$1.77M
₿19.96
$53.33M
₿602.73
$53.33M
₿602.65
Прогноз цены на Harmony(one)
643 Escoin Token  ELG $0.2887
₿0.0000032
-0.01* $53.19M
₿601.15
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$211.22K
₿2.39
$72.19M
₿815.86
$53.19M
₿601.15
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4884
₿0.0000055
-2.24 $52.66M
₿595.1
$0.4996
₿0.0000055
$0.4847
₿0.0000054
$2.48M
₿28.06
$52.66M
₿595.1
$52.66M
₿595.1
Прогноз цены на EthereumPoW(ethw)
647 Law Blocks  LBT $0.2139
₿0.0000024
-0.04 $52.42M
₿592.47
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$526.69K
₿5.95
$213.98M
₿2.42K
$52.42M
₿592.47
Прогноз цены на Law Blocks(lbt)
653 Hex Trust USD  USDX $0.9973
₿0.000011
-0.01 $51.71M
₿584.37
$0.9978
₿0.000011
$0.9963
₿0.000011
$45.36K
₿0.51
$51.71M
₿584.37
$51.71M
₿584.37
Прогноз цены на Hex Trust USD(usdx)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
660 Orbs  ORBS $0.01028
₿0.00000011
0.34 $50.34M
₿568.88
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.22M
₿36.37
$102.89M
₿1.16K
$50.34M
₿568.88
Прогноз цены на Orbs(orbs)
661 World Mobile Token  WMTX $0.06094
₿0.00000068
-1.27 $50.23M
₿567.75
$0.06203
₿0.00000069
$0.0609
₿0.00000068
$9.85M
₿111.37
$121.89M
₿1.38K
$50.23M
₿567.75
Прогноз цены на World Mobile Token(wmtx)
663 LCX  LCX $0.05326
₿0.00000060
-3.11 $50.12M
₿566.63
$0.05537
₿0.00000062
$0.05326
₿0.00000060
$433.14K
₿4.89
$50.6M
₿572.05
$50.12M
₿566.63
Прогноз цены на LCX(lcx)
664 GAL (migrated to Gravity - G)  GAL $0.3918
₿0.0000044
42.21 $50.06M
₿565.75
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.37M
₿885.72
$50.06M
₿565.75
Прогноз цены на GAL (migrated to Gravity - G)(gal)
667 Ark  ARK $0.2592
₿0.0000029
0.45 $49.83M
₿563.37
$0.2597
₿0.0000029
$0.2559
₿0.0000028
$840.26K
₿9.49
$49.9M
₿564.17
$49.83M
₿563.37
Прогноз цены на Ark(ark)
668 LON  LON $0.4039
₿0.0000045
-0.83 $49.83M
₿563.14
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.21K
₿0.06
$56.73M
₿641.15
$49.83M
₿563.14
Прогноз цены на LON(lon)
670 Neiro  NEIRO $0.0001181
₿0.0000000013
-2.59 $49.72M
₿561.94
$0.0001213
₿0.0000000013
$0.0001179
₿0.0000000013
$11.8M
₿133.36
$49.72M
₿561.94
$49.72M
₿561.94
Прогноз цены на Neiro(neiro)
673 APEX  APEX $0.3587
₿0.0000040
-3.99 $49.32M
₿557.45
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.28M
₿59.7
$179.39M
₿2.03K
$49.32M
₿557.45
Прогноз цены на APEX(apex)
674 GMT  GMT $0.01577
₿0.00000017
-3.04 $49.08M
₿554.74
$0.01626
₿0.00000018
$0.01561
₿0.00000017
$7.84M
₿88.65
$80.03M
₿904.63
$49.08M
₿554.74
Прогноз цены на GMT(gmt)
675 Hiveterminal token  HIVE $0.09558
₿0.0000010
0.57 $49M
₿553.89
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.71M
₿19.38
$0
$49M
₿553.89
Прогноз цены на Hiveterminal token(hive)
677 Band Protocol  BAND $0.2869
₿0.0000032
-6.38 $48.83M
₿551.99
$0.308
₿0.0000034
$0.2867
₿0.0000032
$3.65M
₿41.2
$49.08M
₿554.77
$48.83M
₿551.99
Прогноз цены на Band Protocol(band)
678 Gemini Dollar  GUSD $0.9985
₿0.000011
-0.01* $48.78M
₿551.31
$0.9991
₿0.000011
$0.9977
₿0.000011
$373.88K
₿4.22
$48.78M
₿551.31
$48.78M
₿551.31
680 GXChain  GXC $0.6481
₿0.0000073
-1.14 $48.61M
₿549.53
$0.7146
₿0.0000080
$0.5189
₿0.0000058
$25.49K
₿0.29
$64.81M
₿732.71
$48.61M
₿549.53
Прогноз цены на GXChain(gxc)
682 Mountain Protocol USD  USDM $1
₿0.000011
-0.02 $48.12M
₿544.03
$1.01
₿0.000011
$0.9965
₿0.000011
$31.25
₿0
$48.12M
₿544.03
$48.12M
₿544.03
Прогноз цены на Mountain Protocol USD(usdm)
684 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48.01M
₿542.58
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿542.58
$48.01M
₿542.58
Прогноз цены на Overnight.fi USD+(usd+)
686 COTI  COTI $0.01826
₿0.00000020
-2.41 $47.83M
₿540.75
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.23M
₿47.86
$47.83M
₿540.75
$47.83M
₿540.75
Прогноз цены на COTI(coti)
687 Power Ledger  POWR $0.09003
₿0.0000010
1.51 $47.65M
₿538.72
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$2.98M
₿33.68
$89.91M
₿1.02K
$47.65M
₿538.72
Прогноз цены на Power Ledger(powr)
688 Paxos Standard  USDP $0.9994
₿0.000011
-0.01 $47.54M
₿537.27
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.27M
₿59.59
$47.54M
₿537.27
$47.54M
₿537.27
689 MVL  MVL $0.001718
₿0.000000019
0.73 $47.53M
₿537.29
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$185.38K
₿2.09
$47.79M
₿540.21
$47.53M
₿537.29
Прогноз цены на MVL(mvl)
692 Fulcrom  FUL $0.002853
₿0.000000032
-2.53 $47.38M
₿535.66
$0.002943
₿0.000000032
$0.002828
₿0.000000032
$7.17K
₿0.08
$57.08M
₿645.31
$47.38M
₿535.66
Прогноз цены на Fulcrom(ful)
693 IOST  IOST $0.00154
₿0.000000017
-1.07 $47.35M
₿535.24
$0.001581
₿0.000000017
$0.001537
₿0.000000017
$5.21M
₿58.85
$47.35M
₿535.24
$47.35M
₿535.24
Прогноз цены на IOST(iost)
695 ConstitutionDAO  PEOPLE $0.009305
₿0.00000010
-1.42 $47.2M
₿533.54
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.98M
₿101.47
$47.2M
₿533.54
$47.2M
₿533.54
Прогноз цены на ConstitutionDAO(people)
701 Fractal Bitcoin  FB $0.4961
₿0.0000056
14.44 $46.65M
₿527.25
$0.5131
₿0.0000058
$0.4316
₿0.0000048
$3.58M
₿40.46
$70.09M
₿792.18
$46.65M
₿527.25
Прогноз цены на Fractal Bitcoin(fb)
704 Ronin Bridged WETH (Ronin)  WETH $2,931.46
₿0.033
-0.95 $46.33M
₿523.57
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.34M
₿15.14
$1.12B
₿12.6K
$46.33M
₿523.57
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
705 WOO Network  WOO $0.0245
₿0.00000027
-2.80 $46.31M
₿523.37
$0.02521
₿0.00000028
$0.02439
₿0.00000027
$2.5M
₿28.3
$73.54M
₿831.08
$46.31M
₿523.37
Прогноз цены на WOO Network(woo)
713 NKYC Token  NKYC $11.38
₿0.00012
-0.87 $45.52M
₿514.63
$11.5
₿0.00012
$11.33
₿0.00012
$189.58K
₿2.14
$45.52M
₿514.63
$45.52M
₿514.63
Прогноз цены на NKYC Token(nkyc)
714 Yield Guild Games  YGG $0.06368
₿0.00000071
-3.15 $45.3M
₿512.03
$0.06599
₿0.00000073
$0.06307
₿0.00000071
$12.45M
₿140.65
$63.7M
₿720.07
$45.3M
₿512.03
Прогноз цены на Yield Guild Games(ygg)
715 BLAST  BLAST $0.0008369
₿0.0000000094
16.33 $45.29M
₿511.96
$0.000918
₿0.000000010
$0.0007186
₿0.0000000080
$19.06M
₿215.36
$83.29M
₿941.56
$45.29M
₿511.96
Прогноз цены на BLAST(blast)
719 SWFT Blockchain  SWFTC $0.004511
₿0.000000050
-0.88 $45.04M
₿509.12
$0.00456
₿0.000000051
$0.00449
₿0.000000050
$563.69K
₿6.37
$45.04M
₿509.12
$45.04M
₿509.12
Прогноз цены на SWFT Blockchain(swftc)
721 Cronos Bridged WBTC (Cronos)  WBTC $88,627
₿1.0015
-0.90 $44.65M
₿504.59
$89,610
₿1.0059
$87,816
₿0.98
$25.84K
₿0.29
$44.65M
₿504.59
$44.65M
₿504.59
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
723 Whiteheart  WHITE $5,007.68
₿0.056
-0.63 $44.5M
₿502.92
$5,061.97
₿0.056
$4,995.04
₿0.056
$33.67
₿0
$44.5M
₿502.92
$44.5M
₿502.92
Прогноз цены на Whiteheart(white)
724 Rocket Pool  RPL $2.01
₿0.000022
-2.21 $44.44M
₿502.39
$2.05
₿0.000022
$1.98
₿0.000022
$2.69M
₿30.44
$44.44M
₿502.39
$44.44M
₿502.39
Прогноз цены на Rocket Pool(rpl)
725 CYBER  CYBER $0.7983
₿0.0000090
2.70 $44.42M
₿502.12
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.41M
₿309.74
$79.88M
₿903.06
$44.42M
₿502.12
Прогноз цены на CYBER(cyber)
729 iExec RLC  RLC $0.6008
₿0.0000067
-2.63 $43.53M
₿492.11
$0.6218
₿0.0000069
$0.5994
₿0.0000067
$2.42M
₿27.32
$52.32M
₿591.49
$43.53M
₿492.11
Прогноз цены на iExec RLC(rlc)
732 Bancor Network Token  BNT $0.393
₿0.0000044
-1.35 $43.09M
₿487.19
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$61.5K
₿0.7
$43.09M
₿487.19
$43.09M
₿487.19
Прогноз цены на Bancor Network Token(bnt)
733 ECOMI  OMI $0.000159
₿0.0000000017
1.92 $43.09M
₿486.99
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$860.98K
₿9.73
$49.44M
₿558.76
$43.09M
₿486.99
Прогноз цены на ECOMI(omi)
735 Stronghold Token  SHX $0.007964
₿0.000000089
-3.89 $42.88M
₿484.68
$0.008296
₿0.000000092
$0.007961
₿0.000000089
$646.99K
₿7.31
$0
$42.88M
₿484.68
Прогноз цены на Stronghold Token(shx)
738 io.net  IO $0.1584
₿0.0000017
-1.92 $42.65M
₿482.1
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$9.03M
₿102.07
$126.75M
₿1.43K
$42.65M
₿482.1
Прогноз цены на io.net(io)
744 Echelon Prime  PRIME $0.7084
₿0.0000080
-1.30 $42.42M
₿479.36
$0.7251
₿0.0000081
$0.7029
₿0.0000079
$1.6M
₿18.08
$78.15M
₿883.19
$42.42M
₿479.36
Прогноз цены на Echelon Prime(prime)
747 Linea Bridged USDT (Linea)  USDT $0.9983
₿0.000011
-0.04 $42.12M
₿476.21
$1
₿0.000011
$0.9972
₿0.000011
$1.89M
₿21.39
$42.12M
₿476.21
$42.12M
₿476.21
749 Spell Token  SPELL $0.0002447
₿0.0000000027
-1.65 $42.03M
₿475.05
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.83M
₿31.98
$48.03M
₿542.9
$42.03M
₿475.05
Прогноз цены на Spell Token(spell)
750 Auction  AUCTION $5.89
₿0.000066
16.68 $41.73M
₿474.02
$6.47
₿0.000073
$4.99
₿0.000055
$64.43M
₿726.18
$44.97M
₿510.83
$41.73M
₿474.02
Прогноз цены на Auction(auction)
752 StorX  SRX $0.06894
₿0.00000077
-0.29 $41.78M
₿472.22
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$1.5M
₿24.53
$41.78M
₿472.22
$41.78M
₿472.22
Прогноз цены на StorX(srx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀