Страница результатов 4 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
544	Decentralized Social DESO	$6.51 ₿0.000073	-1.08	$68.6M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.28K ₿0.55	$70.4M ₿795.71	$68.6M ₿775.37
546	L2 Standard Bridged WETH (Optimism) WETH	$2,934.45 ₿0.033	-0.80	$68.48M ₿773.95	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.98M ₿67.55	$68.48M ₿773.95	$68.48M ₿773.95
547	Non-Playable Coin NPC	$0.008489 ₿0.000000095	-6.70	$68.37M ₿772.91	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.74M ₿42.22	$68.37M ₿772.91	$68.37M ₿772.91
548	Polymesh POLYX	$0.05468 ₿0.00000061	-2.39	$67.81M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.81M ₿766.49	$67.81M ₿766.49
549	Geodnet GEOD	$0.1542 ₿0.0000017	-0.23	$67.68M ₿765.11	$0.1561 ₿0.0000017	$0.1542 ₿0.0000017	$228.98K ₿2.59	$150.63M ₿1.7K	$67.68M ₿765.11
550	Bridged Ether (StarkGate) ETH	$2,926.06 ₿0.033	-1.20	$67.64M ₿764.66	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.94M ₿21.96	$67.64M ₿764.66	$67.64M ₿764.66
555	Moo Deng MOODENG	$0.06801 ₿0.00000076	-0.63	$67.33M ₿760.96	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.27M ₿116.05	$67.33M ₿760.96	$67.33M ₿760.96
557	Orca ORCA	$1.1 ₿0.000012	3.52	$66.31M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿108.94	$82.67M ₿934.43	$66.31M ₿749.51
559	Waves WAVES	$0.6564 ₿0.0000074	-2.70	$65.63M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿54.09	$65.63M ₿741.92	$65.63M ₿741.92
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.4 ₿0.040	-0.94	$65.44M ₿739.8	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$259.03K ₿2.93	$65.44M ₿739.8	$65.44M ₿739.8
566	Memecoin MEME	$0.001043 ₿0.000000011	-2.22	$64.7M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.92M ₿134.73	$72.09M ₿814.96	$64.7M ₿731.46
567	Avalanche Bridged WETH (Avalanche) WETH	$2,929.24 ₿0.033	-0.97	$64.33M ₿727.16	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.08M ₿68.68	$64.33M ₿727.16	$64.33M ₿727.16
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.24	$64.2M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.19K ₿8.04	$89.04M ₿1.01K	$64.2M ₿725.81
570	AltLayer ALT	$0.01215 ₿0.00000013	2.51	$63.13M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.47M ₿197.37	$121.4M ₿1.37K	$63.13M ₿713.66
573	Ankr ANKR	$0.006275 ₿0.000000070	-1.34	$62.75M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.61M ₿40.84	$62.75M ₿709.15	$62.75M ₿709.15
574	Compound Wrapped BTC CWBTC	$1,777.05 ₿0.020	-1.13	$62.75M ₿709	$1,797.49 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6221 ₿0.0000070	-0.66	$62.29M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.26M ₿93.35	$62.29M ₿704.16	$62.29M ₿704.16
579	SKALE SKL	$0.01021 ₿0.00000011	-2.27	$61.94M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.3M ₿48.62	$62.09M ₿701.7	$61.94M ₿700.08
580	UMA UMA	$0.6892 ₿0.0000077	-3.36	$61.83M ₿698.94	$0.7134 ₿0.0000079	$0.6904 ₿0.0000077	$3.89M ₿44	$87.98M ₿994.58	$61.83M ₿698.94
581	Casper Network CSPR	$0.004483 ₿0.000000050	-2.83	$61.79M ₿698.45	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.47	$63.97M ₿723.09	$61.79M ₿698.45
582	Stargate Finance STG	$0.166 ₿0.0000018	-8.93	$61.78M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.58M ₿119.52	$104.75M ₿1.18K	$61.78M ₿698.19
586	Chia XCH	$4.17 ₿0.000047	-2.84	$61.06M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.11M ₿46.43	$137.77M ₿1.56K	$61.06M ₿690.14
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.41M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.26K ₿8.48	$60.41M ₿682.85	$60.41M ₿682.85
591	USDX USDX	$0.5387 ₿0.0000060	-0.92	$60.11M ₿679.3	$0.5437 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.11M ₿679.3	$60.11M ₿679.3
592	Loopring LRC	$0.04818 ₿0.00000054	-2.05	$60.03M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.12M ₿46.55	$66.19M ₿748.32	$60.03M ₿678.67
593	ICON ICX	$0.05517 ₿0.00000062	-0.80	$60.03M ₿678.59	$0.05607 ₿0.00000062	$0.05463 ₿0.00000061	$1.29M ₿14.61	$60.85M ₿687.94	$60.03M ₿678.59
597	CHEX Token CHEX	$0.05959 ₿0.00000067	-1.17	$59.51M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.78K ₿5.68	$59.51M ₿672.71	$59.51M ₿672.71
599	SSV Network SSV	$4.03 ₿0.000045	-3.25	$59.28M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.93M ₿134.79	$59.28M ₿670.13	$59.28M ₿670.13
600	Alchemy Pay ACH	$0.01194 ₿0.00000013	-4.15	$59.07M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.75M ₿200.58	$119.48M ₿1.35K	$59.07M ₿667.78
605	Biconomy BICO	$0.03889 ₿0.00000043	-2.27	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4162 ₿0.0000046	1.27	$58.32M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.85M ₿179.16	$66.27M ₿749.01	$58.32M ₿659.14
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.12	$58.1M ₿656.78	$1 ₿0.000011	$0.998 ₿0.000011	$3.48M ₿39.31	$58.1M ₿656.78	$58.1M ₿656.78
608	Ardor ARDR	$0.05771 ₿0.00000065	-0.56	$57.64M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.67	$57.64M ₿651.61	$57.64M ₿651.61
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.25	$57.53M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.09M ₿23.59	$57.53M ₿650.36	$57.53M ₿650.36
610	pumpBTC PUMPBTC	$81,398 ₿0.91	-0.76	$57.52M ₿650.14	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.52M ₿650.14	$57.52M ₿650.14
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	3.99	$57.14M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.57M ₿17.71	$57.14M ₿645.97	$57.14M ₿645.97
613	Swell Ethereum SWETH	$3,259.3 ₿0.036	-0.88	$56.96M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.79K ₿0.49	$56.96M ₿643.92	$56.96M ₿643.92
614	QuantixAI QAI	$70.65 ₿0.00079	-1.20	$56.79M ₿642.05	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿96.55	$706.52M ₿7.99K	$56.79M ₿642.05
618	Status SNT	$0.01425 ₿0.00000016	0.36	$56.4M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$96.91M ₿1.1K	$56.4M ₿637.66
619	Enjin Coin ENJ	$0.02927 ₿0.00000033	-4.17	$56.39M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.4M ₿648.9	$56.39M ₿637.45
622	BORA BORA	$0.04818 ₿0.00000054	-6.02	$55.55M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.24M ₿59.25	$58.11M ₿656.88	$55.55M ₿628.01
624	Magic Internet Money MIM	$0.9987 ₿0.000011	0.03	$55.49M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.45K ₿0.17	$174.52M ₿1.97K	$55.49M ₿627.24
625	Ontology ONT	$0.05928 ₿0.00000066	2.36	$55.43M ₿626.68	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.35M ₿60.43	$59.33M ₿670.78	$55.43M ₿626.68
627	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01	$55.37M ₿625.82	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.74M ₿121.4	$55.37M ₿625.82	$55.37M ₿625.82
629	Tellor TRB	$19.93 ₿0.00022	-1.05	$54.89M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.8M ₿88.11	$56.32M ₿636.69	$54.89M ₿620.53
630	Notcoin NOT	$0.0005528 ₿0.0000000062	-2.12	$54.85M ₿620.08	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.56M ₿85.43	$56.52M ₿638.93	$54.85M ₿620.08
632	Binance USD BUSD	$0.9983 ₿0.000011	0.03	$54.55M ₿616.67	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.5M ₿39.56	$54.55M ₿616.67	$54.55M ₿616.67
633	SECRET SCRT	$0.1645 ₿0.0000018	-0.61	$54.4M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.08M ₿91.32	$56.86M ₿642.78	$54.4M ₿614.9
635	Terra LUNA	$0.07871 ₿0.00000088	-1.44	$54.15M ₿612	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.9M ₿100.55	$84.93M ₿959.85	$54.15M ₿612
636	Illuvium ILV	$5.7 ₿0.000064	-3.14	$54.12M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.76M ₿618.98	$54.12M ₿611.75
640	Snek SNEK	$0.0007175 ₿0.0000000081	-4.07	$53.87M ₿609	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000081	$2.5M ₿28.26	$54.23M ₿613.04	$53.87M ₿609
642	Harmony ONE	$0.003596 ₿0.000000040	-1.64	$53.33M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.33M ₿602.73	$53.33M ₿602.65
643	Escoin Token ELG	$0.2887 ₿0.0000032	-0.01*	$53.19M ₿601.15	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.39	$72.19M ₿815.86	$53.19M ₿601.15
645	EthereumPoW ETHW	$0.4884 ₿0.0000055	-2.24	$52.66M ₿595.1	$0.4996 ₿0.0000055	$0.4847 ₿0.0000054	$2.48M ₿28.06	$52.66M ₿595.1	$52.66M ₿595.1
647	Law Blocks LBT	$0.2139 ₿0.0000024	-0.04	$52.42M ₿592.47	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.69K ₿5.95	$213.98M ₿2.42K	$52.42M ₿592.47
653	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.01	$51.71M ₿584.37	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.36K ₿0.51	$51.71M ₿584.37	$51.71M ₿584.37
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01028 ₿0.00000011	0.34	$50.34M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.89M ₿1.16K	$50.34M ₿568.88
661	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.27	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.85M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
663	LCX LCX	$0.05326 ₿0.00000060	-3.11	$50.12M ₿566.63	$0.05537 ₿0.00000062	$0.05326 ₿0.00000060	$433.14K ₿4.89	$50.6M ₿572.05	$50.12M ₿566.63
664	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
667	Ark ARK	$0.2592 ₿0.0000029	0.45	$49.83M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$840.26K ₿9.49	$49.9M ₿564.17	$49.83M ₿563.37
668	LON LON	$0.4039 ₿0.0000045	-0.83	$49.83M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.21K ₿0.06	$56.73M ₿641.15	$49.83M ₿563.14
670	Neiro NEIRO	$0.0001181 ₿0.0000000013	-2.59	$49.72M ₿561.94	$0.0001213 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.8M ₿133.36	$49.72M ₿561.94	$49.72M ₿561.94
673	APEX APEX	$0.3587 ₿0.0000040	-3.99	$49.32M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.7	$179.39M ₿2.03K	$49.32M ₿557.45
674	GMT GMT	$0.01577 ₿0.00000017	-3.04	$49.08M ₿554.74	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.84M ₿88.65	$80.03M ₿904.63	$49.08M ₿554.74
675	Hiveterminal token HIVE	$0.09558 ₿0.0000010	0.57	$49M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.38	$0	$49M ₿553.89
677	Band Protocol BAND	$0.2869 ₿0.0000032	-6.38	$48.83M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.65M ₿41.2	$49.08M ₿554.77	$48.83M ₿551.99
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.01*	$48.78M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.88K ₿4.22	$48.78M ₿551.31	$48.78M ₿551.31
680	GXChain GXC	$0.6481 ₿0.0000073	-1.14	$48.61M ₿549.53	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$25.49K ₿0.29	$64.81M ₿732.71	$48.61M ₿549.53
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.03	$48.12M ₿544.03
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
686	COTI COTI	$0.01826 ₿0.00000020	-2.41	$47.83M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.23M ₿47.86	$47.83M ₿540.75	$47.83M ₿540.75
687	Power Ledger POWR	$0.09003 ₿0.0000010	1.51	$47.65M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.98M ₿33.68	$89.91M ₿1.02K	$47.65M ₿538.72
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
689	MVL MVL	$0.001718 ₿0.000000019	0.73	$47.53M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$185.38K ₿2.09	$47.79M ₿540.21	$47.53M ₿537.29
692	Fulcrom FUL	$0.002853 ₿0.000000032	-2.53	$47.38M ₿535.66	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.17K ₿0.08	$57.08M ₿645.31	$47.38M ₿535.66
693	IOST IOST	$0.00154 ₿0.000000017	-1.07	$47.35M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.21M ₿58.85	$47.35M ₿535.24	$47.35M ₿535.24
695	ConstitutionDAO PEOPLE	$0.009305 ₿0.00000010	-1.42	$47.2M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.98M ₿101.47	$47.2M ₿533.54	$47.2M ₿533.54
701	Fractal Bitcoin FB	$0.4961 ₿0.0000056	14.44	$46.65M ₿527.25	$0.5131 ₿0.0000058	$0.4316 ₿0.0000048	$3.58M ₿40.46	$70.09M ₿792.18	$46.65M ₿527.25
704	Ronin Bridged WETH (Ronin) WETH	$2,931.46 ₿0.033	-0.95	$46.33M ₿523.57	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.14	$1.12B ₿12.6K	$46.33M ₿523.57
705	WOO Network WOO	$0.0245 ₿0.00000027	-2.80	$46.31M ₿523.37	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.5M ₿28.3	$73.54M ₿831.08	$46.31M ₿523.37
713	NKYC Token NKYC	$11.38 ₿0.00012	-0.87	$45.52M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.58K ₿2.14	$45.52M ₿514.63	$45.52M ₿514.63
714	Yield Guild Games YGG	$0.06368 ₿0.00000071	-3.15	$45.3M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.45M ₿140.65	$63.7M ₿720.07	$45.3M ₿512.03
715	BLAST BLAST	$0.0008369 ₿0.0000000094	16.33	$45.29M ₿511.96	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$19.06M ₿215.36	$83.29M ₿941.56	$45.29M ₿511.96
719	SWFT Blockchain SWFTC	$0.004511 ₿0.000000050	-0.88	$45.04M ₿509.12	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$563.69K ₿6.37	$45.04M ₿509.12	$45.04M ₿509.12
721	Cronos Bridged WBTC (Cronos) WBTC	$88,627 ₿1.0015	-0.90	$44.65M ₿504.59	$89,610 ₿1.0059	$87,816 ₿0.98	$25.84K ₿0.29	$44.65M ₿504.59	$44.65M ₿504.59
723	Whiteheart WHITE	$5,007.68 ₿0.056	-0.63	$44.5M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.67 ₿0	$44.5M ₿502.92	$44.5M ₿502.92
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.21	$44.44M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.44M ₿502.39	$44.44M ₿502.39
725	CYBER CYBER	$0.7983 ₿0.0000090	2.70	$44.42M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.41M ₿309.74	$79.88M ₿903.06	$44.42M ₿502.12
729	iExec RLC RLC	$0.6008 ₿0.0000067	-2.63	$43.53M ₿492.11	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.32	$52.32M ₿591.49	$43.53M ₿492.11
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.5K ₿0.7	$43.09M ₿487.19	$43.09M ₿487.19
733	ECOMI OMI	$0.000159 ₿0.0000000017	1.92	$43.09M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.98K ₿9.73	$49.44M ₿558.76	$43.09M ₿486.99
735	Stronghold Token SHX	$0.007964 ₿0.000000089	-3.89	$42.88M ₿484.68	$0.008296 ₿0.000000092	$0.007961 ₿0.000000089	$646.99K ₿7.31	$0	$42.88M ₿484.68
738	io.net IO	$0.1584 ₿0.0000017	-1.92	$42.65M ₿482.1	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.03M ₿102.07	$126.75M ₿1.43K	$42.65M ₿482.1
744	Echelon Prime PRIME	$0.7084 ₿0.0000080	-1.30	$42.42M ₿479.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$1.6M ₿18.08	$78.15M ₿883.19	$42.42M ₿479.36
747	Linea Bridged USDT (Linea) USDT	$0.9983 ₿0.000011	-0.04	$42.12M ₿476.21	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.39	$42.12M ₿476.21	$42.12M ₿476.21
749	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.65	$42.03M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$48.03M ₿542.9	$42.03M ₿475.05
750	Auction AUCTION	$5.89 ₿0.000066	16.68	$41.73M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$64.43M ₿726.18	$44.97M ₿510.83	$41.73M ₿474.02
752	StorX SRX	$0.06894 ₿0.00000077	-0.29	$41.78M ₿472.22	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$1.5M ₿24.53	$41.78M ₿472.22	$41.78M ₿472.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}