4结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	BORA BORA	$0.02485 ₿0.00000039	-0.86	$28.75M ₿457.64	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$145.96K ₿1.95	$30.08M ₿478.69	$28.75M ₿457.64
650	SWFT Blockchain SWFTC	$0.00285 ₿0.000000045	-3.04	$28.5M ₿454.91	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$372.98K ₿6.22	$28.5M ₿454.91	$28.5M ₿454.91
652	Status SNT	$0.00719 ₿0.00000011	-2.13	$28.48M ₿454.59	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.48M ₿39.31	$48.93M ₿781.06	$28.48M ₿454.59
653	阿朵币 ARDR	$0.02851 ₿0.00000045	-4.10	$28.45M ₿453.38	$0.03077 ₿0.00000049	$0.02814 ₿0.00000045	$2.01M ₿31.63	$28.45M ₿453.38	$28.45M ₿453.38
654	Neiro NEIRO	$0.00006729 ₿0.0000000010	4.13	$28.4M ₿450.73	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.8M ₿201.93	$28.4M ₿450.73	$28.4M ₿450.73
655	COTI COTI	$0.009902 ₿0.00000015	0.03	$28.38M ₿453.35	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.34M ₿53.16	$28.38M ₿453.35	$28.38M ₿453.35
656	Orbs ORBS	$0.005749 ₿0.000000091	-2.81	$28.35M ₿452.88	$0.005998 ₿0.000000095	$0.005674 ₿0.000000090	$891.52K ₿14.02	$57.44M ₿917.37	$28.35M ₿452.88
659	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.18M ₿449.93	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.11K ₿1.97	$28.18M ₿449.93	$28.18M ₿449.93
660	NKYC Token NKYC	$7.03 ₿0.00011	-1.99	$28.13M ₿447	$7.21 ₿0.00011	$6.98 ₿0.00011	$338.73K ₿5.4	$28.13M ₿447	$28.13M ₿447
663	BOOK OF MEME BOME	$0.000407 ₿0.0000000064	-1.16	$28.1M ₿446.46	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.66M ₿122.55	$28.1M ₿446.46	$28.1M ₿446.46
664	Auction AUCTION	$3.78 ₿0.000060	-0.84	$28.04M ₿447.34	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.06M ₿122.45	$28.88M ₿460.64	$28.04M ₿447.34
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿446.38	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.8M ₿1.79K	$27.95M ₿446.38
667	Constellation DAG	$0.0071 ₿0.00000011	1.99	$27.56M ₿440.13	$0.007826 ₿0.00000012	$0.006956 ₿0.00000011	$836.72K ₿13.35	$27.56M ₿440.14	$27.56M ₿440.13
669	Venom VENOM	$0.01265 ₿0.00000020	-2.39	$27.42M ₿437.96	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.22K ₿1.57	$93.27M ₿1.49K	$27.42M ₿437.96
672	Renzo REZ	$0.003162 ₿0.000000050	-3.58	$27.23M ₿433.92	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.83M ₿75.17	$31.01M ₿494.15	$27.23M ₿433.92
674	Frax Share FRAX	$0.2845 ₿0.0000045	-2.42	$27.19M ₿433.71	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$709.72K ₿10.93	$28.38M ₿452.61	$27.19M ₿433.71
675	IOST IOST	$0.0007986 ₿0.000000012	-2.18	$27.18M ₿433.65	$0.0008338 ₿0.000000013	$0.000798 ₿0.000000012	$5.19M ₿82.8	$27.18M ₿433.65	$27.18M ₿433.65
676	MVL MVL	$0.0009762 ₿0.000000015	-0.04	$27.16M ₿436.52	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$121.34K ₿1.91	$29.3M ₿471.01	$27.16M ₿436.52
679	Illuvium ILV	$3.25 ₿0.000051	-3.16	$26.97M ₿430.26	$3.42 ₿0.000053	$3.25 ₿0.000051	$2.7M ₿43	$31.24M ₿498.36	$26.97M ₿430.26
682	Snek SNEK	$0.0003552 ₿0.0000000056	16.13	$26.54M ₿423.36	$0.0004111 ₿0.0000000064	$0.0003058 ₿0.0000000048	$3.78M ₿60.03	$26.73M ₿426.4	$26.54M ₿423.36
683	SKALE SKL	$0.004348 ₿0.000000069	-3.33	$26.52M ₿423.53	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.76M ₿77.95	$27.07M ₿432.31	$26.52M ₿423.53
684	ConstitutionDAO PEOPLE	$0.005229 ₿0.000000083	-2.80	$26.52M ₿421.71	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.58M ₿104.3	$26.52M ₿421.71	$26.52M ₿421.71
688	CargoX CXO	$0.1567 ₿0.0000025	0.11	$26.22M ₿421.08	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.78K ₿0.17	$33.74M ₿541.89	$26.22M ₿421.08
691	Victoria VR VR	$0.001553 ₿0.000000024	0.69	$26.11M ₿417.04	$0.001572 ₿0.000000025	$0.001543 ₿0.000000024	$865.54K ₿13.73	$26.11M ₿417.04	$26.11M ₿417.04
696	Power Ledger POWR	$0.04891 ₿0.00000077	-1.13	$25.92M ₿413.19	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.71M ₿41.94	$48.9M ₿779.56	$25.92M ₿413.19
700	Phala Network PHA	$0.03054 ₿0.00000048	-5.41	$25.68M ₿409.45	$0.03337 ₿0.00000052	$0.03051 ₿0.00000048	$11.69M ₿185.49	$30.58M ₿487.59	$25.68M ₿409.45
701	Hiveterminal token HIVE	$0.04635 ₿0.00000074	-5.70	$25.56M ₿409.55	$0.05031 ₿0.00000079	$0.04659 ₿0.00000074	$3.04M ₿48.39	$51.96M ₿832.62	$25.56M ₿409.55
703	Islamic Coin ISLM	$0.006983 ₿0.00000011	0.26	$25.49M ₿404.97	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$58.06K ₿0.93	$126.85M ₿2.02K	$25.49M ₿404.97
704	波币 WAVES	$0.2531 ₿0.0000040	-3.54	$25.46M ₿407.18	$0.2681 ₿0.0000042	$0.2515 ₿0.0000040	$2.85M ₿47.07	$25.46M ₿407.18	$25.46M ₿407.18
705	LCX LCX	$0.027 ₿0.00000043	-5.18	$25.41M ₿407.5	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$160.28K ₿2.56	$25.01M ₿401.03	$25.41M ₿407.5
707	Whiteheart WHITE	$2,843.12 ₿0.045	1.07	$25.27M ₿402.79	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.27M ₿402.79	$25.27M ₿402.79
709	StrikeCoin STRX	$0.02863 ₿0.00000045	-6.09	$25.19M ₿402.17	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.25K ₿0.13	$25.19M ₿402.17	$25.19M ₿402.17
718	WOO Network WOO	$0.01305 ₿0.00000020	-2.86	$24.67M ₿393.75	$0.01376 ₿0.00000021	$0.01304 ₿0.00000020	$2.09M ₿33.5	$24.67M ₿393.75	$24.67M ₿393.75
719	斯蒂姆币 STEEM	$0.04481 ₿0.00000071	-0.36	$24.64M ₿392.12	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.21M ₿51.33	$24.64M ₿392.16	$24.64M ₿392.12
722	云算宝 RLC	$0.3363 ₿0.0000053	-1.93	$24.36M ₿389.04	$0.3519 ₿0.0000055	$0.3367 ₿0.0000053	$2.44M ₿38.95	$29.28M ₿467.6	$24.36M ₿389.04
723	EthereumPoW ETHW	$0.2255 ₿0.0000035	-1.31	$24.32M ₿387.91	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.37M ₿36.83	$24.32M ₿387.91	$24.32M ₿387.91
724	Pundi X PUNDIX	$0.09348 ₿0.0000014	-6.00	$24.18M ₿386.29	$0.102 ₿0.0000016	$0.09349 ₿0.0000015	$1.96M ₿31.21	$24.18M ₿386.29	$24.18M ₿386.29
725	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.19	$24.13M ₿386.26	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$22.19K ₿0.35	$109.34M ₿1.75K	$24.13M ₿386.26
730	Merlin Chain MERL	$0.01861 ₿0.00000030	-7.77	$23.93M ₿381.65	$0.02117 ₿0.00000033	$0.01881 ₿0.00000030	$3.12M ₿50.15	$39.41M ₿628.47	$23.93M ₿381.65
731	GMT GMT	$0.007646 ₿0.00000012	-2.90	$23.79M ₿380.63	$0.008118 ₿0.00000012	$0.007647 ₿0.00000012	$4.59M ₿78.89	$38.79M ₿620.7	$23.79M ₿380.63
733	AI Companions AIC	$0.0238 ₿0.00000037	-4.45	$23.78M ₿379.62	$0.02512 ₿0.00000040	$0.02372 ₿0.00000037	$2.11M ₿32.59	$23.78M ₿379.62	$23.78M ₿379.62
734	Gigachad GIGA	$0.00247 ₿0.000000040	-0.59	$23.72M ₿385.56	$0.00274 ₿0.000000043	$0.00246 ₿0.000000038	$7.33M ₿118.67	$23.72M ₿385.56	$23.72M ₿385.56
736	CYBER CYBER	$0.3507 ₿0.0000056	-3.20	$23.47M ₿376.2	$0.3705 ₿0.0000058	$0.3518 ₿0.0000056	$9.15M ₿142.78	$35.09M ₿562.47	$23.47M ₿376.2
738	LON LON	$0.1896 ₿0.0000030	-3.33	$23.42M ₿373.82	$0.199 ₿0.0000031	$0.1895 ₿0.0000029	$14.7K ₿0.23	$26.64M ₿425.33	$23.42M ₿373.82
739	Sai SAI	$8.74 ₿0.00013	-1.47	$23.25M ₿370.1	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.74 ₿0	$23.25M ₿370.1	$23.25M ₿370.1
740	A Hunters Dream CAW	$0.00000003647 ₿0.00000000000058	5.50	$23.24M ₿369.16	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$477.99K ₿7.64	$24.34M ₿386.55	$23.24M ₿369.16
743	ResearchCoin RSC	$0.1042 ₿0.0000016	-9.08	$23.05M ₿369.22	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.81	$104.18M ₿1.67K	$23.05M ₿369.22
745	Electronic USD EUSD	$0.9949 ₿0.000015	-0.36	$22.92M ₿365.44	$1 ₿0.000016	$0.9899 ₿0.000015	$605.92K ₿9.61	$22.92M ₿365.44	$22.92M ₿365.44
746	Ark ARK	$0.1157 ₿0.0000018	-4.13	$22.81M ₿363.24	$0.1233 ₿0.0000019	$0.1152 ₿0.0000018	$619.43K ₿9.91	$22.81M ₿363.24	$22.81M ₿363.24
750	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	Ontology Gas ONG	$0.04749 ₿0.00000075	-2.76	$22.48M ₿358.64	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.24M ₿19.44	$38.05M ₿607.2	$22.48M ₿358.64
753	Tokamak Network TON	$0.36 ₿0.0000057	0.12	$22.43M ₿361.38	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$182.18K ₿2.89	$37.7M ₿607.34	$22.43M ₿361.38
754	Metal MTL	$0.2466 ₿0.0000039	-0.41	$22.35M ₿356.39	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$952.21K ₿16.17	$22.35M ₿356.39	$22.35M ₿356.39
757	Clearpool CPOOL	$0.02186 ₿0.00000035	-2.36	$22.22M ₿356.37	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.39M ₿111.25	$22.22M ₿356.37	$22.22M ₿356.37
759	HydraDX HDX	$0.003743 ₿0.000000059	-0.28	$22.15M ₿353.07	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$26.15K ₿0.42	$24.04M ₿383.18	$22.15M ₿353.07
761	SingularityNET AGIX	$0.09025 ₿0.0000014	-1.83	$21.95M ₿350.64	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.9K ₿0.2	$38.27M ₿611.28	$21.95M ₿350.64
763	应用链 LSK	$0.09346 ₿0.0000014	-2.16	$21.79M ₿347.84	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.42M ₿24.58	$37.4M ₿596.94	$21.79M ₿347.84
764	Harmony ONE	$0.001456 ₿0.000000023	-4.27	$21.72M ₿346.68	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.41M ₿22.55	$21.72M ₿346.68	$21.72M ₿346.68
765	Open Campus EDU	$0.02799 ₿0.00000044	-5.88	$21.7M ₿345.38	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$5.84M ₿92.11	$28.01M ₿445.87	$21.7M ₿345.38
766	公信宝 GXC	$0.2891 ₿0.0000045	0.36	$21.69M ₿342.95	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$28.91M ₿457.27	$21.69M ₿342.95
768	Tornado Cash TORN	$5.67 ₿0.000090	1.97	$21.57M ₿345.08	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.87M ₿30.54	$56.62M ₿905.59	$21.57M ₿345.08
770	Audius AUDIO	$0.01502 ₿0.00000024	-1.13	$21.45M ₿343.42	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.42M ₿118.82	$21.45M ₿343.42	$21.45M ₿343.42
771	FIDA FIDA	$0.02154 ₿0.00000034	-19.58	$21.38M ₿343.48	$0.02776 ₿0.00000044	$0.02159 ₿0.00000034	$21.6M ₿346.19	$21.38M ₿343.48	$21.38M ₿343.48
776	Everipedia IQ	$0.0008065 ₿0.000000012	-4.13	$21.25M ₿339.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿29.53	$21.25M ₿339.17	$21.25M ₿339.17
777	Ocean Protocol OCEAN	$0.1059 ₿0.0000016	-2.39	$21.21M ₿338.47	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$45.9K ₿0.73	$28.38M ₿452.95	$21.21M ₿338.47
781	Spell Token SPELL	$0.0001223 ₿0.0000000019	-1.63	$21M ₿334.81	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.13M ₿33.93	$24M ₿382.64	$21M ₿334.81
782	区块基石 ABT	$0.2129 ₿0.0000033	-2.39	$20.99M ₿333.64	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$109.03K ₿1.73	$39.61M ₿629.51	$20.99M ₿333.64
785	ZelCash FLUX	$0.05084 ₿0.00000080	-2.27	$20.93M ₿332.99	$0.05347 ₿0.00000083	$0.0507 ₿0.00000081	$2.42M ₿38.56	$20.93M ₿333.01	$20.93M ₿332.99
787	Zentry ZENT	$0.002679 ₿0.000000042	-1.19	$20.85M ₿332.61	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.56M ₿10.5	$25.99M ₿414.57	$20.85M ₿332.61
790	STON STON	$0.5554 ₿0.0000088	1.60	$20.81M ₿332.31	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$29.81K ₿0.48	$55.56M ₿887.35	$20.81M ₿332.31
791	Cartesi CTSI	$0.02244 ₿0.00000035	-8.30	$20.8M ₿333.01	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.75M ₿91.99	$22.47M ₿359.69	$20.8M ₿333.01
793	BinaryX BNX	$31.88 ₿0.00050	3.07	$20.72M ₿330.66	$31.99 ₿0.00050	$30.62 ₿0.00048	$536.97 ₿0.01	$20.72M ₿330.66	$20.72M ₿330.66
795	Euler EUL	$0.8565 ₿0.000013	-3.52	$20.7M ₿330.05	$0.9174 ₿0.000014	$0.8563 ₿0.000013	$2.59M ₿40.85	$23.3M ₿371.56	$20.7M ₿330.05
796	Token Pocket TPT	$0.006342 ₿0.00000010	-1.64	$20.64M ₿329.84	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$104.8K ₿1.68	$20.64M ₿329.84	$20.64M ₿329.84
798	Catizen CATI	$0.04537 ₿0.00000072	5.86	$20.61M ₿329.09	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.51M ₿87.82	$45.42M ₿725.28	$20.61M ₿329.09
799	Kyber Network Crystal KNC	$0.1206 ₿0.0000019	1.76	$20.57M ₿327.33	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.16M ₿36.22	$29.14M ₿463.54	$20.57M ₿327.33
800	Dogs DOGS	$0.00003966 ₿0.00000000063	-0.22	$20.5M ₿326.11	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.43M ₿117.96	$21.82M ₿347.09	$20.5M ₿326.11
801	Mil.k Alliance MLK	$0.03693 ₿0.00000058	-1.21	$20.48M ₿327.28	$0.03747 ₿0.00000059	$0.0369 ₿0.00000058	$3.48M ₿55.05	$36.43M ₿582.14	$20.48M ₿327.28
803	XT.com Token XT	$3.38 ₿0.000053	-1.17	$20.44M ₿326.29	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.6M ₿137.39	$3.38B ₿53.97K	$20.44M ₿326.29
805	WAX WAXP	$0.004402 ₿0.000000070	-7.02	$20.32M ₿325.23	$0.005024 ₿0.000000079	$0.004402 ₿0.000000070	$6.86M ₿109.22	$20.32M ₿325.23	$20.32M ₿325.23
808	SECRET SCRT	$0.0589 ₿0.00000094	-2.68	$20.22M ₿323.16	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.67M ₿91.37	$21.06M ₿336.67	$20.22M ₿323.16
810	Lista DAO LISTA	$0.05127 ₿0.00000081	-2.43	$19.75M ₿315.08	$0.05417 ₿0.00000085	$0.05129 ₿0.00000082	$4.59M ₿73.47	$40.85M ₿651.9	$19.75M ₿315.08
815	BLAST BLAST	$0.0003111 ₿0.0000000049	-3.15	$19.65M ₿313.99	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.31M ₿37.14	$31.17M ₿498.08	$19.65M ₿313.99
816	dKargo DKA	$0.003912 ₿0.000000062	-2.77	$19.58M ₿315.06	$0.004027 ₿0.000000063	$0.00376 ₿0.000000059	$1.34M ₿21.08	$19.58M ₿315.06	$19.58M ₿315.06
818	Liquity LQTY	$0.1974 ₿0.0000031	-2.04	$19.5M ₿311.58	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$2.78M ₿44.35	$19.75M ₿315.61	$19.5M ₿311.58
819	Gravity (by Galxe) G	$0.002698 ₿0.000000042	-2.10	$19.48M ₿310.54	$0.002806 ₿0.000000044	$0.002687 ₿0.000000042	$2.93M ₿48.73	$32.31M ₿515.22	$19.48M ₿310.54
822	Cobak Token CBK	$0.1957 ₿0.0000031	0.91	$19.41M ₿311.24	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.16M ₿65.04	$19.57M ₿313.78	$19.41M ₿311.24
823	SATS (Ordinals) SATS	$0.000000009234 ₿0.00000000000014	-2.03	$19.4M ₿309.77	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.2M ₿35.12	$19.4M ₿309.77	$19.4M ₿309.77
827	CertiK CTK	$0.1219 ₿0.0000019	-2.66	$19.25M ₿308.03	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$753.94K ₿11.62	$19.54M ₿312.6	$19.25M ₿308.03
835	FunFair FUN	$0.001779 ₿0.000000028	12.03	$18.87M ₿301.49	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$319.34K ₿4.84	$19.59M ₿312.9	$18.87M ₿301.49
837	Yield Guild Games YGG	$0.02529 ₿0.00000040	-2.84	$18.83M ₿299.65	$0.02661 ₿0.00000041	$0.02524 ₿0.00000040	$3.3M ₿54.17	$25.32M ₿402.93	$18.83M ₿299.65
840	Metis Token METIS	$2.5 ₿0.000040	-3.01	$18.76M ₿299.86	$2.66 ₿0.000042	$2.51 ₿0.000040	$2.28M ₿36.81	$25.04M ₿400.21	$18.76M ₿299.86
845	QANplatform QANX	$0.01097 ₿0.00000017	-3.32	$18.68M ₿297.69	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$177.63K ₿2.84	$23.06M ₿367.65	$18.68M ₿297.69
847	PAW PAW	$0.00000001862 ₿0.00000000000029	0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.00000001861 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
848	Songbird SGB	$0.001086 ₿0.000000017	1.11	$18.6M ₿297.97	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$76.97K ₿1.23	$21M ₿336.42	$18.6M ₿297.97
849	GameBuild GAME	$0.0009608 ₿0.000000015	-1.58	$18.5M ₿297.56	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$469.33K ₿7.63	$20.63M ₿331.92	$18.5M ₿297.56
851	Prometeus PROM	$1.01 ₿0.000016	-0.29	$18.43M ₿293.59	$1.05 ₿0.000016	$1 ₿0.000015	$792.92K ₿12.66	$19.44M ₿309.67	$18.43M ₿293.59
853	Handy HANDY	$0.00277 ₿0.000000044	5.77	$18.28M ₿292.08	$0.002793 ₿0.000000043	$0.002531 ₿0.000000039	$56.74K ₿0.91	$27.71M ₿442.82	$18.28M ₿292.08
854	Civic CVC	$0.02271 ₿0.00000036	-1.99	$18.25M ₿289.57	$0.02369 ₿0.00000037	$0.02263 ₿0.00000036	$1.8M ₿28.77	$22.75M ₿361.06	$18.25M ₿289.57
855	Smooth Love Potion SLP	$0.0005017 ₿0.0000000080	-2.21	$18.23M ₿290.5	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.31M ₿20.81	$18.23M ₿290.5	$18.23M ₿290.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}