$2.15T
Capitalizzazione totale
$75.59B
Volume totale
BTC 55.75%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3147)
Filtri avanzati
PFP / Avatar (3147)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 NKYC Token  NKYC $6.85
₿0.00011
-1.85 $27.36M
₿462.74
$7.17
₿0.00011
$6.84
₿0.00011
$326.21K
₿5.43
$27.36M
₿462.74
$27.36M
₿462.74
Previsione del prezzo di NKYC Token(nkyc)
661 BORA  BORA $0.02364
₿0.00000039
-13.55 $27.27M
₿455.4
$0.03089
₿0.00000049
$0.02365
₿0.00000039
$10.56M
₿178.52
$28.53M
₿476.34
$27.27M
₿455.4
Previsione del prezzo di BORA(bora)
662 Catizen  CATI $0.05998
₿0.0000010
-3.25 $27.29M
₿455.58
$0.06205
₿0.00000099
$0.05907
₿0.00000095
$3.09M
₿50.07
$60.15M
₿1K
$27.29M
₿455.58
Previsione del prezzo di Catizen(cati)
663 Venom  VENOM $0.01168
₿0.00000019
-2.89 $27.07M
₿449.14
$0.01207
₿0.00000019
$0.01162
₿0.00000018
$100.63K
₿1.66
$86.15M
₿1.43K
$27.07M
₿449.14
Previsione del prezzo di Venom(venom)
664 ICON  ICX $0.02476
₿0.00000042
-5.93 $27.17M
₿462.53
$0.02656
₿0.00000042
$0.02463
₿0.00000041
$458.18K
₿6.66
$27.45M
₿467.44
$27.17M
₿462.53
Previsione del prezzo di ICON(icx)
665 BOOK OF MEME  BOME $0.0003924
₿0.0000000066
-5.23 $27.06M
₿457.13
$0.0004214
₿0.0000000067
$0.0003903
₿0.0000000065
$7.46M
₿121.3
$27.06M
₿457.13
$27.06M
₿457.13
Previsione del prezzo di BOOK OF MEME(bome)
666 SWFT Blockchain  SWFTC $0.002691
₿0.000000045
-1.23 $26.94M
₿451.58
$0.002808
₿0.000000045
$0.002671
₿0.000000042
$455.15K
₿8.92
$26.94M
₿451.58
$26.94M
₿451.58
Previsione del prezzo di SWFT Blockchain(swftc)
673 Waves  WAVES $0.2632
₿0.0000044
-5.14 $26.34M
₿442.77
$0.2823
₿0.0000045
$0.2613
₿0.0000043
$3.17M
₿23.63
$26.34M
₿442.77
$26.34M
₿442.77
Previsione del prezzo di Waves(waves)
674 IoTeX  IOTX $0.0028
₿0.000000047
-5.32 $26.44M
₿453.16
$0.002985
₿0.000000048
$0.002777
₿0.000000046
$2.19M
₿33.2
$26.44M
₿453.16
$26.44M
₿453.16
Previsione del prezzo di IoTeX(iotx)
678 Band Protocol  BAND $0.1459
₿0.0000025
-3.73 $26.08M
₿447.35
$0.154
₿0.0000025
$0.1466
₿0.0000023
$1.76M
₿35.92
$26.09M
₿447.6
$26.08M
₿447.35
Previsione del prezzo di Band Protocol(band)
679 Bityuan  BTY $0.03562
₿0.00000058
-16.99 $25.94M
₿432.48
$0.04303
₿0.00000068
$0.03501
₿0.00000057
$222.91K
₿3.7
$25.94M
₿432.48
$25.94M
₿432.48
Previsione del prezzo di Bityuan(bty)
684 Nosana  NOS $0.2582
₿0.0000043
-2.27 $25.82M
₿430.3
$0.2662
₿0.0000043
$0.2582
₿0.0000041
$161.57K
₿2.63
$25.82M
₿430.3
$25.82M
₿430.3
Previsione del prezzo di Nosana(nos)
691 Hiveterminal token  HIVE $0.04647
₿0.00000078
-3.74 $25.57M
₿433.43
$0.04868
₿0.00000079
$0.04623
₿0.00000076
$1.53M
₿25.05
$51.98M
₿881.16
$25.57M
₿433.43
Previsione del prezzo di Hiveterminal token(hive)
692 ConstitutionDAO  PEOPLE $0.005012
₿0.000000085
-8.36 $25.36M
₿432.96
$0.005492
₿0.000000087
$0.004984
₿0.000000085
$3.36M
₿47.87
$25.36M
₿432.96
$25.36M
₿432.96
Previsione del prezzo di ConstitutionDAO(people)
693 AI Analysis Token  AIAT $0.2282
₿0.0000037
0.14 $25.18M
₿417.73
$0.2283
₿0.0000037
$0.2276
₿0.0000036
$21.87K
₿0.37
$114.1M
₿1.89K
$25.18M
₿417.73
Previsione del prezzo di AI Analysis Token(aiat)
695 Renzo  REZ $0.002927
₿0.000000049
-7.45 $25.24M
₿428.12
$0.003192
₿0.000000051
$0.002902
₿0.000000049
$4.61M
₿75.91
$28.73M
₿487.4
$25.24M
₿428.12
Previsione del prezzo di Renzo(rez)
702 Neiro  NEIRO $0.00005917
₿0.0000000010
-7.04 $24.9M
₿421.65
$0.00006427
₿0.0000000010
$0.00005885
₿0.00000000098
$8.27M
₿128.76
$24.9M
₿421.65
$24.9M
₿421.65
Previsione del prezzo di Neiro(neiro)
703 Illuvium  ILV $3
₿0.000051
-5.60 $24.8M
₿423.32
$3.18
₿0.000051
$2.98
₿0.000049
$3.49M
₿53.38
$28.73M
₿490.32
$24.8M
₿423.32
Previsione del prezzo di Illuvium(ilv)
705 Auction  AUCTION $3.35
₿0.000056
-5.49 $24.78M
₿422.62
$3.55
₿0.000057
$3.34
₿0.000055
$5.74M
₿94.46
$25.52M
₿435.19
$24.78M
₿422.62
Previsione del prezzo di Auction(auction)
707 Ardor  ARDR $0.02472
₿0.00000041
-3.44 $24.69M
₿415.51
$0.0265
₿0.00000042
$0.02473
₿0.00000040
$703.79K
₿9.46
$24.69M
₿415.51
$24.69M
₿415.51
Previsione del prezzo di Ardor(ardr)
708 MVL  MVL $0.0008842
₿0.000000014
-8.25 $24.59M
₿412.73
$0.0009637
₿0.000000015
$0.0008785
₿0.000000014
$225.79K
₿3.79
$26.53M
₿445.35
$24.59M
₿412.73
Previsione del prezzo di MVL(mvl)
709 CargoX  CXO $0.1466
₿0.0000024
-0.39 $24.48M
₿408.76
$0.1604
₿0.0000025
$0.1464
₿0.0000023
$82.82K
₿1.36
$31.51M
₿526.04
$24.48M
₿408.76
Previsione del prezzo di CargoX(cxo)
710 COTI  COTI $0.008507
₿0.00000014
-4.52 $24.62M
₿420.05
$0.008995
₿0.00000014
$0.008458
₿0.00000014
$3.72M
₿60.88
$24.62M
₿420.05
$24.62M
₿420.05
Previsione del prezzo di COTI(coti)
714 IOST  IOST $0.0007112
₿0.000000012
-4.70 $24.23M
₿411.75
$0.0007517
₿0.000000012
$0.0007082
₿0.000000011
$5.31M
₿85.42
$24.23M
₿411.75
$24.23M
₿411.75
Previsione del prezzo di IOST(iost)
715 Whiteheart  WHITE $2,714.64
₿0.045
-3.93 $24.13M
₿408.47
$2,870.55
₿0.046
$2,704.8
₿0.045
$49.24
₿0
$24.13M
₿408.47
$24.13M
₿408.47
Previsione del prezzo di Whiteheart(white)
716 FunFair  FUN $0.002275
₿0.000000037
5.48 $24.09M
₿401.42
$0.002302
₿0.000000037
$0.002058
₿0.000000032
$415.66K
₿7.15
$25M
₿416.61
$24.09M
₿401.42
Previsione del prezzo di FunFair(fun)
717 Merlin Chain  MERL $0.01833
₿0.00000031
-9.82 $24.09M
₿417.23
$0.0209
₿0.00000033
$0.01822
₿0.00000031
$3.57M
₿54.1
$38.5M
₿666.86
$24.09M
₿417.23
Previsione del prezzo di Merlin Chain(merl)
723 Euler  EUL $0.9727
₿0.000016
-2.96 $23.41M
₿389.72
$1.03
₿0.000016
$0.9597
₿0.000015
$2.17M
₿33.87
$26.36M
₿438.72
$23.41M
₿389.72
Previsione del prezzo di Euler(eul)
724 Electronic USD  EUSD $0.9983
₿0.000016
0.12 $23.39M
₿387.75
$0.9985
₿0.000016
$0.9824
₿0.000015
$998.78K
₿16.11
$23.39M
₿387.75
$23.39M
₿387.75
Previsione del prezzo di Electronic USD(eusd)
725 Islamic Coin  ISLM $0.006296
₿0.00000010
-1.04 $23.3M
₿390.09
$0.006406
₿0.00000010
$0.006151
₿0.000000098
$26.37K
₿0.3
$114.32M
₿1.91K
$23.3M
₿390.09
Previsione del prezzo di Islamic Coin(islm)
728 GMT  GMT $0.007457
₿0.00000012
-5.57 $23.2M
₿395.94
$0.00798
₿0.00000012
$0.007418
₿0.00000012
$6.01M
₿93.2
$37.84M
₿645.67
$23.2M
₿395.94
Previsione del prezzo di GMT(gmt)
730 EthereumPoW  ETHW $0.2142
₿0.0000036
-4.39 $23.01M
₿390.88
$0.2271
₿0.0000036
$0.2127
₿0.0000035
$1.75M
₿28.4
$23.01M
₿390.88
$23.01M
₿390.88
Previsione del prezzo di EthereumPoW(ethw)
731 Velodrome Finance  VELO $0.01891
₿0.00000031
-3.82 $22.99M
₿386.03
$0.0208
₿0.00000033
$0.01875
₿0.00000031
$3.42M
₿57.08
$47.47M
₿796.92
$22.99M
₿386.03
Previsione del prezzo di Velodrome Finance(velo)
733 Stargate Finance  STG $0.1619
₿0.0000027
-13.42 $22.87M
₿387.69
$0.1906
₿0.0000030
$0.1623
₿0.0000027
$17.7M
₿294.65
$22.87M
₿387.69
$22.87M
₿387.69
Previsione del prezzo di Stargate Finance(stg)
734 HydraDX  HDX $0.003834
₿0.000000064
0.39 $22.77M
₿383.64
$0.004059
₿0.000000065
$0.003808
₿0.000000061
$30.05K
₿0.42
$24.71M
₿416.36
$22.77M
₿383.64
Previsione del prezzo di HydraDX(hdx)
736 Pundi X  PUNDIX $0.08764
₿0.0000014
-4.61 $22.65M
₿385.66
$0.09464
₿0.0000015
$0.08749
₿0.0000014
$2.4M
₿55.82
$22.65M
₿385.66
$22.65M
₿385.66
Previsione del prezzo di Pundi X(pundix)
739 Frax Share  FRAX $0.2404
₿0.0000040
-4.44 $22.51M
₿381.24
$0.2536
₿0.0000040
$0.2403
₿0.0000039
$643.42K
₿10.08
$23.98M
₿406.02
$22.51M
₿381.24
Previsione del prezzo di Frax Share(frax)
742 Open Campus  EDU $0.02895
₿0.00000049
-0.01* $22.37M
₿386.15
$0.03184
₿0.00000051
$0.02883
₿0.00000046
$20.07M
₿330.48
$28.88M
₿498.5
$22.37M
₿386.15
Previsione del prezzo di Open Campus(edu)
743 Power Ledger  POWR $0.04169
₿0.00000070
-3.36 $22.32M
₿375.14
$0.04406
₿0.00000071
$0.04183
₿0.00000068
$1.41M
₿34.55
$42.1M
₿707.77
$22.32M
₿375.14
Previsione del prezzo di Power Ledger(powr)
745 CYBER  CYBER $0.3315
₿0.0000056
-5.12 $22.24M
₿378.96
$0.3546
₿0.0000056
$0.3303
₿0.0000055
$8.26M
₿133.55
$33.08M
₿563.56
$22.24M
₿378.96
Previsione del prezzo di CYBER(cyber)
746 LCX  LCX $0.02361
₿0.00000039
-1.37 $22.22M
₿366.93
$0.02475
₿0.00000039
$0.02305
₿0.00000036
$139.23K
₿2.27
$21.77M
₿359.49
$22.22M
₿366.93
Previsione del prezzo di LCX(lcx)
747 Metis Token  METIS $2.96
₿0.000049
-3.41 $22.2M
₿375.06
$3.12
₿0.000049
$2.93
₿0.000047
$2.05M
₿31.57
$29.55M
₿499.4
$22.2M
₿375.06
Previsione del prezzo di Metis Token(metis)
748 GAL (migrated to Gravity - G)  GAL $0.1734
₿0.0000029
-13.31 $22.16M
₿370.5
$0.202
₿0.0000032
$0.1632
₿0.0000026
$27.31
₿0
$34.69M
₿580.05
$22.16M
₿370.5
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
750 Snek  SNEK $0.0002963
₿0.0000000050
0.21 $22.14M
₿373.74
$0.0003063
₿0.0000000050
$0.000285
₿0.0000000045
$2.98M
₿48.1
$22.3M
₿376.43
$22.14M
₿373.74
Previsione del prezzo di Snek(snek)
751 Sai  SAI $8.35
₿0.00014
-3.93 $22.19M
₿375.47
$8.8
₿0.00014
$8.31
₿0.00013
$2.84
₿0
$22.19M
₿375.47
$22.19M
₿375.47
Previsione del prezzo di Sai(sai)
753 Gigachad  GIGA $0.002294
₿0.000000038
-6.16 $22.04M
₿370.85
$0.002546
₿0.000000040
$0.002288
₿0.000000038
$5.6M
₿94.13
$22.04M
₿370.85
$22.04M
₿370.85
Previsione del prezzo di Gigachad(giga)
754 Gravity (by Galxe)  G $0.003045
₿0.000000051
6.95 $22.02M
₿369.79
$0.003419
₿0.000000054
$0.002821
₿0.000000045
$56.17M
₿936.39
$36.54M
₿613.53
$22.02M
₿369.79
Previsione del prezzo di Gravity (by Galxe)(g)
760 Stratis  STRAX $0.009973
₿0.00000016
0.79 $21.74M
₿366.69
$0.01106
₿0.00000017
$0.009566
₿0.00000015
$4.46M
₿55.38
$21.74M
₿366.69
$21.74M
₿366.69
Previsione del prezzo di Stratis(strax)
761 SKALE  SKL $0.003572
₿0.000000060
-6.74 $21.77M
₿371.13
$0.00386
₿0.000000061
$0.003541
₿0.000000059
$2.94M
₿48.6
$22.31M
₿380.37
$21.77M
₿371.13
Previsione del prezzo di SKALE(skl)
763 Ontology Gas  ONG $0.04551
₿0.00000076
2.83 $21.59M
₿362.5
$0.05026
₿0.00000082
$0.04402
₿0.00000070
$9.72M
₿142.94
$36.44M
₿611.78
$21.59M
₿362.5
Previsione del prezzo di Ontology Gas(ong)
765 LON  LON $0.1741
₿0.0000029
-2.09 $21.5M
₿359.46
$0.1804
₿0.0000029
$0.1737
₿0.0000028
$19.49K
₿0.21
$24.47M
₿408.99
$21.5M
₿359.46
Previsione del prezzo di LON(lon)
766 WOO Network  WOO $0.01142
₿0.00000019
-4.93 $21.57M
₿368.63
$0.01211
₿0.00000019
$0.01137
₿0.00000019
$2.46M
₿34.66
$21.57M
₿368.63
$21.57M
₿368.63
Previsione del prezzo di WOO Network(woo)
770 Steem  STEEM $0.03857
₿0.00000065
-4.15 $21.26M
₿360.79
$0.04074
₿0.00000066
$0.03842
₿0.00000064
$3.57M
₿58.19
$21.26M
₿360.8
$21.26M
₿360.79
Previsione del prezzo di Steem(steem)
771 Tokamak Network  TON $0.3401
₿0.0000057
-3.63 $21.25M
₿360.28
$0.3674
₿0.0000058
$0.3368
₿0.0000055
$412.14K
₿6.41
$35.62M
₿603.83
$21.25M
₿360.28
Previsione del prezzo di Tokamak Network(ton)
772 FIDA  FIDA $0.02129
₿0.00000036
-7.80 $21.1M
₿359.08
$0.02353
₿0.00000037
$0.02116
₿0.00000035
$7.99M
₿133.82
$21.1M
₿359.08
$21.1M
₿359.08
Previsione del prezzo di FIDA(fida)
773 PinkSale  PINKSALE $209.07
₿0.0032
0 $20.91M
₿326.01
$0
$0
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
Previsione del prezzo di PinkSale(pinksale)
774 iExec RLC  RLC $0.2886
₿0.0000048
-5.85 $20.9M
₿354.31
$0.3076
₿0.0000049
$0.2875
₿0.0000047
$2.06M
₿33.43
$25.13M
₿425.87
$20.9M
₿354.31
Previsione del prezzo di iExec RLC(rlc)
776 BinaryX  BNX $31.9
₿0.00053
-0.67 $20.77M
₿344.6
$32.37
₿0.00053
$31.85
₿0.00051
$94.38
₿0
$20.77M
₿344.6
$20.77M
₿344.6
Previsione del prezzo di BinaryX(bnx)
778 WINk  WIN $0.00002089
₿0.00000000034
2.44 $20.75M
₿345.83
$0.00002137
₿0.00000000035
$0.0000201
₿0.00000000032
$9.52M
₿152.71
$20.75M
₿345.83
$20.75M
₿345.83
Previsione del prezzo di WINk(win)
783 Lista DAO  LISTA $0.04948
₿0.00000084
-3.00 $20.49M
₿350.43
$0.05325
₿0.00000086
$0.04911
₿0.00000079
$5.37M
₿87.42
$39.37M
₿673.37
$20.49M
₿350.43
Previsione del prezzo di Lista DAO(lista)
787 Metal  MTL $0.2249
₿0.0000037
-3.40 $20.39M
₿341.93
$0.2352
₿0.0000037
$0.2202
₿0.0000036
$865.52K
₿13.73
$20.39M
₿341.93
$20.39M
₿341.93
Previsione del prezzo di Metal(mtl)
791 Ark  ARK $0.1032
₿0.0000017
-4.62 $20.38M
₿346.39
$0.1101
₿0.0000017
$0.1025
₿0.0000017
$482.58K
₿7.74
$20.38M
₿346.39
$20.38M
₿346.39
Previsione del prezzo di Ark(ark)
795 Energy Web Token  EWT $0.3315
₿0.0000055
-7.25 $20.08M
₿334.06
$0.3574
₿0.0000057
$0.3294
₿0.0000052
$335.52K
₿5.59
$26.88M
₿447.32
$20.08M
₿334.06
Previsione del prezzo di Energy Web Token(ewt)
798 Cartesi  CTSI $0.02161
₿0.00000036
-4.72 $20.04M
₿340.65
$0.02285
₿0.00000036
$0.0215
₿0.00000035
$2.01M
₿31.69
$21.61M
₿367.33
$20.04M
₿340.65
Previsione del prezzo di Cartesi(ctsi)
799 XT.com Token  XT $3.3
₿0.000055
-3.35 $19.94M
₿335.63
$3.46
₿0.000055
$3.29
₿0.000054
$7.16M
₿107.57
$3.3B
₿55.52K
$19.94M
₿335.63
Previsione del prezzo di XT.com Token(xt)
800 Propy  PRO $0.3419
₿0.0000057
-1.23 $19.78M
₿332.97
$0.3693
₿0.0000060
$0.3396
₿0.0000054
$4.88M
₿77.37
$34.17M
₿575.11
$19.78M
₿332.97
Previsione del prezzo di Propy(pro)
801 Tornado Cash  TORN $5.17
₿0.000083
-0.69 $19.7M
₿317.83
$5.27
₿0.000086
$4.95
₿0.000081
$1.67M
₿1.76
$51.7M
₿834.07
$19.7M
₿317.83
Previsione del prezzo di Tornado Cash(torn)
805 Prometeus  PROM $1.08
₿0.000018
3.60 $19.66M
₿329.1
$1.11
₿0.000018
$1.04
₿0.000016
$892.48K
₿14.32
$20.74M
₿347.13
$19.66M
₿329.1
Previsione del prezzo di Prometeus(prom)
809 Dogs  DOGS $0.00003766
₿0.00000000064
-6.04 $19.46M
₿333.11
$0.00004064
₿0.00000000064
$0.00003759
₿0.00000000062
$6.36M
₿97.7
$20.71M
₿354.54
$19.46M
₿333.11
Previsione del prezzo di Dogs(dogs)
815 Arcblock  ABT $0.1951
₿0.0000032
-0.53 $19.24M
₿321.6
$0.2132
₿0.0000034
$0.1926
₿0.0000030
$142.99K
₿2.36
$36.3M
₿606.79
$19.24M
₿321.6
Previsione del prezzo di Arcblock(abt)
816 StrikeCoin  STRX $0.02179
₿0.00000036
-5.57 $19.21M
₿319.85
$0.0234
₿0.00000037
$0.02164
₿0.00000035
$12.59K
₿0.19
$19.21M
₿319.85
$19.21M
₿319.85
Previsione del prezzo di StrikeCoin(strx)
817 A Hunters Dream  CAW $0.00000003016
₿0.00000000000050
-4.24 $19.2M
₿324.03
$0.00000003225
₿0.00000000000051
$0.00000003013
₿0.00000000000050
$388.27K
₿6.86
$20.1M
₿339.3
$19.2M
₿324.03
Previsione del prezzo di A Hunters Dream(caw)
818 Mil.k Alliance  MLK $0.03445
₿0.00000057
-1.04 $19.2M
₿319
$0.03588
₿0.00000057
$0.03417
₿0.00000054
$3.71M
₿58.5
$33.99M
₿564.79
$19.2M
₿319
Previsione del prezzo di Mil.k Alliance(mlk)
819 Everipedia  IQ $0.0007266
₿0.000000012
-8.86 $19.14M
₿325.1
$0.0008044
₿0.000000012
$0.0007261
₿0.000000011
$1.84M
₿16.15
$19.14M
₿325.1
$19.14M
₿325.1
Previsione del prezzo di Everipedia(iq)
820 STON  STON $0.5152
₿0.0000085
-1.08 $19.17M
₿320.43
$0.5321
₿0.0000086
$0.507
₿0.0000081
$22.43K
₿0.35
$51.2M
₿855.65
$19.17M
₿320.43
Previsione del prezzo di STON(ston)
821 dKargo  DKA $0.00383
₿0.000000063
-0.47 $19.16M
₿318.65
$0.003926
₿0.000000063
$0.003785
₿0.000000060
$1.32M
₿20.81
$19.16M
₿318.65
$19.16M
₿318.65
Previsione del prezzo di dKargo(dka)
822 Audius  AUDIO $0.01341
₿0.00000022
-6.52 $19.19M
₿326.31
$0.01435
₿0.00000023
$0.01338
₿0.00000022
$3.48M
₿47.4
$19.19M
₿326.31
$19.19M
₿326.31
Previsione del prezzo di Audius(audio)
823 Songbird  SGB $0.001122
₿0.000000018
-11.21 $19.25M
₿322.51
$0.00141
₿0.000000022
$0.001114
₿0.000000018
$184.53K
₿3.1
$21.73M
₿364.06
$19.25M
₿322.51
Previsione del prezzo di Songbird(sgb)
826 Lisk  LSK $0.08093
₿0.0000013
-5.16 $18.88M
₿320.68
$0.08623
₿0.0000013
$0.08077
₿0.0000013
$1.67M
₿26.2
$32.39M
₿550.32
$18.88M
₿320.68
Previsione del prezzo di Lisk(lsk)
829 Handy  HANDY $0.002806
₿0.000000047
5.09 $18.51M
₿311.48
$0.002862
₿0.000000047
$0.002376
₿0.000000038
$57.29K
₿0.96
$28.06M
₿472.23
$18.51M
₿311.48
Previsione del prezzo di Handy(handy)
832 Zentry  ZENT $0.002378
₿0.000000039
-3.83 $18.53M
₿309.42
$0.002475
₿0.000000039
$0.002376
₿0.000000038
$747.13K
₿12.52
$23.09M
₿385.66
$18.53M
₿309.42
Previsione del prezzo di Zentry(zent)
833 Clearpool  CPOOL $0.01858
₿0.00000031
-7.08 $18.57M
₿310.27
$0.02008
₿0.00000032
$0.01846
₿0.00000030
$874.05K
₿12.67
$18.57M
₿310.27
$18.57M
₿310.27
Previsione del prezzo di Clearpool(cpool)
835 SATS (Ordinals)  SATS $0.000000008761
₿0.00000000000015
-5.92 $18.4M
₿315.28
$0.000000009466
₿0.00000000000015
$0.000000008709
₿0.00000000000014
$2.02M
₿31.71
$18.4M
₿315.28
$18.4M
₿315.28
Previsione del prezzo di SATS (Ordinals)(sats)
836 Ocean Protocol  OCEAN $0.09163
₿0.0000015
-4.26 $18.39M
₿304.41
$0.09694
₿0.0000015
$0.09128
₿0.0000015
$41.11K
₿0.64
$24.61M
₿407.37
$18.39M
₿304.41
Previsione del prezzo di Ocean Protocol(ocean)
839 ZelCash  FLUX $0.04465
₿0.00000075
-6.43 $18.42M
₿313.27
$0.04829
₿0.00000077
$0.04446
₿0.00000074
$2.55M
₿38.26
$18.43M
₿313.43
$18.42M
₿313.27
Previsione del prezzo di ZelCash(flux)
840 Harmony  ONE $0.001236
₿0.000000021
-6.97 $18.4M
₿312.94
$0.001331
₿0.000000021
$0.001229
₿0.000000020
$1.19M
₿19.44
$18.4M
₿312.94
$18.4M
₿312.94
Previsione del prezzo di Harmony(one)
842 Kyber Network Crystal  KNC $0.1074
₿0.0000018
-4.08 $18.27M
₿310.6
$0.1125
₿0.0000018
$0.1068
₿0.0000017
$2.32M
₿44.17
$25.87M
₿439.88
$18.27M
₿310.6
Previsione del prezzo di Kyber Network Crystal(knc)
843 Token Pocket  TPT $0.005582
₿0.000000092
-3.53 $18.17M
₿303.28
$0.005825
₿0.000000093
$0.005582
₿0.000000090
$71.71K
₿1.18
$18.17M
₿303.28
$18.17M
₿303.28
Previsione del prezzo di Token Pocket(tpt)
844 SingularityNET  AGIX $0.07514
₿0.0000012
-3.55 $18.25M
₿306.1
$0.07918
₿0.0000012
$0.07502
₿0.0000012
$19.78K
₿0.33
$30.92M
₿518.64
$18.25M
₿306.1
Previsione del prezzo di SingularityNET(agix)
850 Ergo  ERG $0.2158
₿0.0000036
-1.97 $17.96M
₿300.14
$0.2265
₿0.0000036
$0.2145
₿0.0000035
$128.75K
₿2.07
$21.09M
₿352.41
$17.96M
₿300.14
Previsione del prezzo di Ergo(erg)
852 Spell Token  SPELL $0.0001047
₿0.0000000017
-5.94 $17.95M
₿302.64
$0.0001117
₿0.0000000017
$0.000104
₿0.0000000017
$2.37M
₿37.03
$20.52M
₿345.87
$17.95M
₿302.64
Previsione del prezzo di Spell Token(spell)
855 WAX  WAXP $0.003863
₿0.000000065
-6.54 $17.89M
₿304.1
$0.00415
₿0.000000066
$0.003856
₿0.000000063
$1.29M
₿19.9
$17.89M
₿304.1
$17.89M
₿304.1
Previsione del prezzo di WAX(waxp)
859 Aurora  AURORA $0.02504
₿0.00000041
0.03 $17.85M
₿296.29
$0.02624
₿0.00000041
$0.02491
₿0.00000039
$519.47K
₿7.29
$24.96M
₿414.21
$17.85M
₿296.29
Previsione del prezzo di Aurora(aurora)
861 Liquity  LQTY $0.1786
₿0.0000030
-4.04 $17.65M
₿301.6
$0.1875
₿0.0000030
$0.1775
₿0.0000029
$3.44M
₿48.39
$17.88M
₿305.48
$17.65M
₿301.6
Previsione del prezzo di Liquity(lqty)
862 Yield Guild Games  YGG $0.02216
₿0.00000037
-5.80 $17.65M
₿303.14
$0.02385
₿0.00000038
$0.02204
₿0.00000037
$3.76M
₿59.6
$22.14M
₿380.36
$17.65M
₿303.14
Previsione del prezzo di Yield Guild Games(ygg)
864 Cobak Token  CBK $0.1769
₿0.0000029
-4.32 $17.56M
₿295.7
$0.1996
₿0.0000031
$0.1766
₿0.0000028
$4.34M
₿68.24
$17.7M
₿298.12
$17.56M
₿295.7
Previsione del prezzo di Cobak Token(cbk)
867 CertiK  CTK $0.1077
₿0.0000018
-4.10 $17.26M
₿292.93
$0.1123
₿0.0000018
$0.1072
₿0.0000017
$591.08K
₿9
$17.31M
₿293.83
$17.26M
₿292.93
Previsione del prezzo di CertiK(ctk)
874 ResearchCoin  RSC $0.07616
₿0.0000012
-0.14 $16.85M
₿282.67
$0.07865
₿0.0000012
$0.07605
₿0.0000012
$234.53K
₿3.9
$76.14M
₿1.28K
$16.85M
₿282.67
Previsione del prezzo di ResearchCoin(rsc)
876 SECRET  SCRT $0.04829
₿0.00000083
-10.54 $16.6M
₿286.74
$0.05442
₿0.00000087
$0.04887
₿0.00000083
$5.43M
₿88.48
$17.33M
₿299.35
$16.6M
₿286.74
Previsione del prezzo di SECRET(scrt)
877 Bit2Me  B2M $0.00558
₿0.000000093
-2.35 $16.47M
₿276.77
$0.005715
₿0.000000093
$0.005487
₿0.000000087
$24.64K
₿0.38
$27.57M
₿463.27
$16.47M
₿276.77
Previsione del prezzo di Bit2Me(b2m)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency