Страница результатов 26 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8201	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8221	Umbrella Network UMB	$0.0001157 ₿0.00000049	-1.92	$49.68K ₿188.92	$0.0002177 ₿0.00000050	$0.0001145 ₿0.00000045	$223.23 ₿4.04	$51.83K ₿190.28	$49.68K ₿188.92
8230	Trump Mania TMANIA	$0.00004914	2.91	$49.39K	$0.0000552	$0.00004763	$44.77	$49.39K	$49.39K
8239	WickedBet Casino WIK	$0.001692 ₿0.0000019	-0.39	$48.93K ₿106.4	$0.001705 ₿0.0000021	$0.001681 ₿0.0000016	$1.6K ₿1.8	$117.37K ₿141.4	$48.93K ₿106.4
8244	brainrot ROT	$0.0000488	0.15	$48.76K	$0.00004945	$0.0000486	$299.85	$48.76K	$48.76K
8252	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0.00004847	$0.00004847	$233.48	$48.48K	$48.48K
8276	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1021 ₿0.0000011	$0.09432 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8279	Geojam JAM	$0.00000627 ₿0.000000031	-8.41	$47.64K ₿176.89	$0.000007349 ₿0.000000033	$0.00000625 ₿0.000000030	$102.59 ₿2.96	$50.32K ₿253.02	$47.64K ₿176.89
8281	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005424 ₿0.00000000062	$0.00005305 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8283	FOAM FOAM	$0.0000476 ₿0.00000061	-12.68	$47.61K ₿219.53	$0.00005459 ₿0.00000063	$0.00004691 ₿0.00000061	$94.39 ₿0.01	$47.61K ₿617.77	$47.61K ₿219.53
8288	ROCK ROCK	$0.00004741	-0.16	$47.41K	$0.00004901	$0.00004717	$51.96K	$47.41K	$47.41K
8294	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006016 ₿0.000000068	$0.005815 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8304	Vibing Cat VCAT	$0.03863 ₿0.000046	3.89	$47.23K ₿0	$0.04339 ₿0.	$0.03699 ₿0.	$287.54 ₿0	$47.23K ₿57.83	$47.23K ₿0
8317	Cirus CIRUS	$0.0002199 ₿0.00000044	0.01*	$46.9K ₿45.44	$0.0002199 ₿0.00000048	$0.0002199 ₿0.00000043	$22.05 ₿8.31	$47.29K ₿94.63	$46.9K ₿45.44
8335	Baby BABY	$0.00000004827 ₿0.00000000071	2.52	$46.1K ₿0	$0.00000005399 ₿0.00000000075	$0.00000004698 ₿0.00000000065	$15.48 ₿18.24	$47.39K ₿714.88	$46.1K ₿0
8353	Machine Xchange Coin MXC	$0.0000139 ₿0.00000027	-0.65	$43.16K ₿659.55	$0.00001573 ₿0.00000028	$0.00001289 ₿0.00000026	$105.06K ₿56.27	$43.16K ₿721.19	$43.16K ₿659.55
8360	Bao Finance BAO	$0.0000006188 ₿0.00000000029	0.81	$45.4K ₿21.95	$0.0000006196 ₿0.00000000030	$0.0000006112 ₿0.00000000029	$2.41 ₿0.01	$609.16K ₿294.55	$45.4K ₿21.95
8363	WigoSwap WIGO	$0.00002529 ₿0.00000020	0	$45.39K ₿355.97	$0.00002529 ₿0.00000021	$0.00002328 ₿0.00000019	$1.93 ₿3.65	$45.39K ₿377.16	$45.39K ₿355.97
8368	Grizzly Honey GHNY	$0.02758 ₿0.000039	4.42	$45.23K ₿52.04	$0.03403 ₿0.000039	$0.02635 ₿0.000037	$18.14K ₿0.25	$45.23K ₿52.04	$45.23K ₿52.04
8371	Good Games Guild GGG	$0.001129 ₿0.0000015	4.50	$45.3K ₿61.81	$0.001132 ₿0.0000015	$0.001029 ₿0.0000015	$12K ₿4.93	$113.26K ₿154.53	$45.3K ₿61.81
8391	UniLayer LAYER	$0.001237 ₿0.0000016	-99.32	$44.53K ₿43.12	$0.1814 ₿0.0000018	$0.001232 ₿0.0000016	$5.67 ₿6.82	$49.48K ₿65.65	$44.53K ₿43.12
8408	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.78 ₿0.000031	$2.53 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8441	DeFi Yield Protocol DYP	$0.002771 ₿0.0000054	-0.49	$43.14K ₿110.43	$0.002794 ₿0.0000059	$0.002741 ₿0.0000054	$122.54 ₿7.71	$50.89K ₿138.43	$43.14K ₿110.43
8461	GUA GUA	$0.00000681	2.04	$42.52K	$0.000006819	$0.000006669	$7.54	$42.52K	$42.52K
8474	DOTZ DOTZ	$0.00009093	7.84	$41.92K	$0.0001021	$0.00008412	$472.47	$68.98K	$41.92K
8490	FAME AI FMC	$0.00001597 ₿0.000000015	0.58	$41.54K ₿40.56	$0.00001603 ₿0.000000016	$0.00001582 ₿0.000000015	$1.16 ₿0.59	$159.75K ₿156.01	$41.54K ₿40.56
8514	AlphPad APAD	$0.0004755	-1.95	$40.94K	$0.0004874	$0.0004595	$6.36	$47.55K	$40.94K
8522	KAP Games KAP	$0.0003205 ₿0.0000019	-0.35	$40.76K ₿243.86	$0.0003239 ₿0.0000020	$0.0003184 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8531	BABYTRUMP BABYTRUMP	$0.001023 ₿0.00000058	1.60	$40.63K ₿23.19	$0.001028 ₿0.00000065	$0.001003 ₿0.00000057	$24.37 ₿0.34	$40.63K ₿23.19	$40.63K ₿23.19
8549	Bitrock BROCK	$0.0004011 ₿0.0000026	0.62	$40.12K ₿266.13	$0.0004028 ₿0.0000029	$0.0003961 ₿0.0000026	$29.06 ₿3.25	$40.12K ₿266.13	$40.12K ₿266.13
8574	RealGoat RGOAT	$0.000000001889	-8.61	$39.69K	$0.000000002317	$0.00000000166	$3.29K	$39.69K	$39.69K
8587	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02363 ₿0.00000027	$0.02174 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8590	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1921 ₿0.0000022	$0.1441 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8624	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3851 ₿0.0000044	$0.3711 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8652	Viberate VIB	$0.0002045 ₿0.0000017	19.45	$37.34K ₿319.99	$0.0002048 ₿0.0000018	$0.0001711 ₿0.0000016	$12.37 ₿76.76	$40.91K ₿350.55	$37.34K ₿319.99
8682	MangoMan Intelligent MMIT	$0.000000000201 ₿0.00000000000097	1.30	$36.62K ₿177.77	$0.000000000204 ₿0.00000000000097	$0.000000000197 ₿0.00000000000094	$15.52 ₿55.01	$421.99K ₿2.05K	$36.62K ₿177.77
8696	Zoomer ZOOMER	$0.0000898	2.46	$36.62K	$0.0001008	$0.00008734	$25.48	$36.62K	$36.62K
8703	Andy ANDY	$0.00000362	1.27	$36.22K	$0.00000367	$0.000003549	$23.52	$36.22K	$36.22K
8710	COMDEX CMDX	$0.0001771 ₿0.00000049	-3.63	$35.95K ₿81.67	$0.0001858 ₿0.00000049	$0.0001761 ₿0.00000048	$9.95 ₿0.28	$36.35K ₿92.53	$35.95K ₿81.67
8734	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$42.7K ₿116.36	$0.0564 ₿0.00000064	$0.05082 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8738	WeWay WWY	$0.00000513 ₿0.00000012	-4.92	$35.08K ₿420.69	$0.00000581 ₿0.00000013	$0.000005149 ₿0.00000011	$11.69K ₿78.68	$36.02K ₿836.17	$35.08K ₿420.69
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02906 ₿0.00000033	$0.02331 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8749	Gold Fever Native Gold NGL	$0.0009043 ₿0.0000024	-11.37	$37.03K ₿103.12	$0.001142 ₿0.0000025	$0.0008587 ₿0.0000024	$12.7K ₿1.65	$180.67K ₿427.62	$37.03K ₿103.12
8803	OccamFi OCC	$0.001355 ₿0.0000032	2.17	$34.4K ₿82.56	$0.001382 ₿0.0000037	$0.001316 ₿0.0000032	$99.25 ₿1.5	$134.9K ₿323.76	$34.4K ₿82.56
8805	Moxie MOXIE	$0.00000617	-5.59	$34.36K	$0.000007019	$0.000006139	$239.34	$60.83K	$34.36K
8841	Resistance Girl REGI	$0.0003383	3.44	$33.9K	$0.000339	$0.0003243	$63.24	$33.9K	$33.9K
8863	RealFevr FEVR	$0.000002569 ₿0.0000000040	0.26	$33.51K ₿54.03	$0.000002579 ₿0.0000000040	$0.00000256 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8873	Picasso PICA	$0.00000362 ₿0.00000016	-0.93	$33.35K ₿788.57	$0.000003829 ₿0.00000017	$0.00000327 ₿0.00000015	$248.25 ₿12.47	$36.14K ₿1.69K	$33.35K ₿788.57
8888	Eve AI EVEAI	$0.0003825 ₿0.0000013	0.07	$33.13K ₿120.77	$0.0003851 ₿0.0000013	$0.0003767 ₿0.0000013	$27.8 ₿1.18	$33.13K ₿120.77	$33.13K ₿120.77
8981	Panda Swap PANDA	$0.00003488 ₿0.00000014	-24.34	$31.01K ₿127.81	$0.00004863 ₿0.00000016	$0.00002476 ₿0.00000013	$33.37K ₿3.55	$31.01K ₿130.21	$31.01K ₿127.81
8990	APES APES	$0.0000316	0.33	$31.46K	$0.00003189	$0.00003092	$228.55	$31.46K	$31.46K
9012	INU INU	$0.00003097	2.40	$30.98K	$0.00003478	$0.00003015	$40.55	$30.98K	$30.98K
9021	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9039	Juice Finance JUICE	$0.00003746 ₿0.0000022	-0.73	$30.65K ₿0	$0.00003837 ₿0.0000025	$0.0000368 ₿0.0000022	$11.63K ₿25.86	$37.55K ₿2.39K	$30.65K ₿0
9062	Bruh BRUH	$0.00003017	0	$30.17K	$0	$0	$79.31	$30.17K	$30.17K
9073	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9089	DOSE DOSE	$0.00000901 ₿0.00000011	-7.35	$29.56K ₿171.75	$0.000009989 ₿0.00000012	$0.00000897 ₿0.00000011	$606.36 ₿61.91	$45.17K ₿580.8	$29.56K ₿171.75
9101	Lonk LONK	$0.00000008876 ₿0.00000000014	-0.96	$29.52K ₿49.21	$0.00000008962 ₿0.00000000016	$0.0000000881 ₿0.00000000014	$2.13 ₿0.58	$33.42K ₿55.71	$29.52K ₿49.21
9103	Titanium22 TI	$0.000000000165 ₿0.00000000000074	-0.52	$29.46K ₿119.57	$0.000000000166 ₿0.00000000000083	$0.000000000164 ₿0.00000000000073	$6.58 ₿1.64	$36.65K ₿166.07	$29.46K ₿119.57
9116	Insane Labz (Sol) LABZ	$0.0005848	3.72	$29.02K	$0.0005879	$0.0005638	$979.78	$29.02K	$29.02K
9130	BHNetwork BHAT	$0.000311 ₿0.00000018	1.46	$28.95K ₿39.84	$0.0003155 ₿0.00000020	$0.0003057 ₿0.00000018	$0.13 ₿1	$28.95K ₿39.91	$28.95K ₿39.84
9138	PolkaBridge PBR	$0.0003991 ₿0.00000098	1.60	$28.88K ₿71.06	$0.0004 ₿0.0000011	$0.0003896 ₿0.00000095	$14.77 ₿19.14	$29.97K ₿73.98	$28.88K ₿71.06
9158	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1214 ₿0.0000013	$0.1004 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9174	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9234	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2733 ₿0.0000031	$0.2593 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9251	ZeroSwap ZEE	$0.000362 ₿0.00000042	0.33	$26.75K ₿31.22	$0.0003622 ₿0.00000043	$0.0003597 ₿0.00000041	$277.15K ₿10.29	$36.01K ₿42.03	$26.75K ₿31.22
9260	Matr1x Fire FIRE	$0.0003991 ₿0.000015	1.31	$26.64K ₿141.09	$0.0004074 ₿0.000016	$0.0003887 ₿0.000015	$28.33K ₿172.71	$385.42K ₿2.76K	$26.64K ₿141.09
9279	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1388 ₿0.0000015	$0.1214 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9280	BABA BABA	$0.00002642 ₿0.000000047	2.01	$26.42K ₿0	$0.00002652 ₿0.000000047	$0.00002578 ₿0.000000044	$40.36 ₿0.62	$26.42K ₿47.13	$26.42K ₿0
9286	REV3AL REV3L	$0.00006333 ₿0.00000028	-0.11	$26.44K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$26.24 ₿2.29	$63.33K ₿283.23	$26.44K ₿118.08
9358	VIKITA VIKITA	$0.00002521	0.07	$25.23K	$0.00002521	$0.00002519	$336.46	$25.23K	$25.23K
9374	Undead Blocks UNDEAD	$0.001671 ₿0.0000018	-1.05	$25.18K ₿27.31	$0.001699 ₿0.0000019	$0.001641 ₿0.0000017	$69.43K ₿0	$839.42K ₿910.37	$25.18K ₿27.31
9382	Spintop SPIN	$0.00007461 ₿0.00000016	1.53	$24.84K ₿45.62	$0.00007566 ₿0.00000016	$0.00007333 ₿0.00000015	$1.63 ₿0.15	$55.74K ₿93.39	$24.84K ₿45.62
9383	Minu MINU	$0.000000006549 ₿0.0000000000058	1.06	$24.85K ₿34.83	$0.000000006602 ₿0.0000000000064	$0.000000006462 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9389	DePlan DPLN	$0.004435 ₿0.000011	2.31	$24.74K ₿0	$0.004657 ₿0.000012	$0.00433 ₿0.000011	$282.52 ₿0.16	$443.71K ₿1.17K	$24.74K ₿0
9404	DUST Protocol DUST	$0.0007408 ₿0.0000042	-9.78	$24.62K ₿141.44	$0.0008498 ₿0.0000043	$0.0007136 ₿0.0000040	$198.9K ₿1.11	$24.62K ₿141.44	$24.62K ₿141.44
9410	The Professor LAB	$0.00002453	0.72	$24.53K	$0.00002481	$0.00002415	$1.23	$24.53K	$24.53K
9419	Shezmu SHEZMU	$0.01305 ₿0.00012	-12.93	$24.4K ₿27.2	$0.01514 ₿0.00015	$0.01298 ₿0.00011	$861.27 ₿2.03	$25.77K ₿53.42	$24.4K ₿27.2
9456	neversol NEVER	$0.0000003005 ₿0.0000000027	1.44	$23.86K ₿214.75	$0.0000003039 ₿0.0000000029	$0.0000002953 ₿0.0000000027	$7.45 ₿41.04	$30.05K ₿270.5	$23.86K ₿214.75
9468	Marvin On Base MOB	$0.0000000158	0.33	$23.71K	$0.00000001589	$0.00000001555	$1.79	$23.71K	$23.71K
9509	Young Boys Fan Token YBO	$0.03178 ₿0.0000065	-0.44	$23.37K ₿12.5	$0.0321 ₿0.0000071	$0.03161 ₿0.0000063	$3.97 ₿0	$158.93K ₿32.97	$23.37K ₿12.5
9515	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9521	Mongy MONGY	$0.00002322	3.40	$23.22K	$0.00002324	$0.00002245	$57.98	$23.22K	$23.22K
9525	Spike SPIKE	$0.00002317	-3.87	$23.17K	$0.00002565	$0.0000219	$27.72K	$23.17K	$23.17K
9530	MindAI MDAI	$0.02503 ₿0.00015	0.03	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9558	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.49	$22.85K ₿26.88	$0.00002792 ₿0.000000036	$0.00002765 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9577	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.0578 ₿0.00000066	$0.05413 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9588	UNICE UNICE	$0.0003626 ₿0.0000017	-2.63	$22.53K ₿40.26	$0.0003724 ₿0.0000018	$0.0003626 ₿0.0000015	$600.1 ₿10.84	$347.96K ₿1.77K	$22.53K ₿40.26
9629	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03543 ₿0.00000040	$0.03389 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9649	Smilek SMILEK	$0.00000001092 ₿0.000000000078	2.12	$21.81K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$4.06 ₿2.85	$21.81K ₿156.19	$21.81K ₿156.19
9665	Aether Games AEG	$0.00004863 ₿0.0000016	-18.67	$21.63K ₿124.47	$0.00006023 ₿0.0000017	$0.00004805 ₿0.0000016	$11.32K ₿3.1	$48.63K ₿1.65K	$21.63K ₿124.47
9684	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1362 ₿0.0000015	$0.1109 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9691	Dojo Protocol DOAI	$0.00004753	4.51	$21.36K	$0.00004864	$0.00004419	$12.18K	$47.53K	$21.36K
9696	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9726	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003725 ₿0.000000042	$0.003249 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9779	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9786	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9823	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9847	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05072 ₿0.00000058	$0.04899 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9860	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3842 ₿0.0000044	$0.3703 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}