Страница результатов 26 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8190	BlockProtocol BLOCK	$0.00007378	-79.54	$50.13K	$0.0003608	$0.00007365	$312.7	$73.79K	$50.13K
8225	WickedBet Casino WIK	$0.001692 ₿0.0000019	-7.15	$48.93K ₿106.4	$0.1845 ₿0.0000021	$0.1471 ₿0.0000016	$1.6K ₿1.8	$117.37K ₿141.4	$48.93K ₿106.4
8227	brainrot ROT	$0.0000488	0	$48.76K	$0.0000488	$0.0000488	$299.85	$48.76K	$48.76K
8236	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0.00004847	$0.00004847	$233.48	$48.48K	$48.48K
8237	Trump Mania TMANIA	$0.00004839	-0.62	$48.4K	$0.0000552	$0.00004771	$9.79	$48.4K	$48.4K
8254	ROCK ROCK	$0.00004831	0.88	$48.31K	$0.00004901	$0.00004715	$53.31K	$48.31K	$48.31K
8257	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1018 ₿0.0000011	$0.09402 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8263	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005406 ₿0.00000000062	$0.00005288 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8264	FOAM FOAM	$0.0000476 ₿0.00000061	0.32	$47.61K ₿219.53	$0.00004788 ₿0.00000063	$0.00004691 ₿0.00000061	$94.39 ₿0.01	$47.61K ₿617.77	$47.61K ₿219.53
8274	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005997 ₿0.000000068	$0.005796 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8289	Reboot GG	$0.0002856 ₿0.00000098	-0.15	$47.01K ₿161.99	$0.0002871 ₿0.0000011	$0.0002837 ₿0.00000098	$99.98 ₿9.96	$285.66K ₿984.43	$47.01K ₿161.99
8295	Cirus CIRUS	$0.0002199 ₿0.00000044	-0.01	$46.89K ₿45.44	$0.0002199 ₿0.00000048	$0.0002199 ₿0.00000043	$22 ₿8.31	$47.29K ₿94.63	$46.89K ₿45.44
8301	Vibing Cat VCAT	$0.03824 ₿0.000046	-0.26	$46.76K ₿0	$0.04339 ₿0.	$0.03781 ₿0.	$67.68 ₿0	$46.76K ₿57.83	$46.76K ₿0
8306	Crying Cat CRYING	$0.00004847	0.21	$46.67K	$0.00004847	$0.00004779	$245.58	$46.67K	$46.67K
8310	sunpepe SUNPEPE	$0.00005391	11.02	$53.92K	$0.00005483	$0.00004552	$44.31K	$53.92K	$53.92K
8356	Baby BABY	$0.0000000475 ₿0.00000000071	-1.25	$45.36K ₿0	$0.00000005399 ₿0.00000000075	$0.00000004669 ₿0.00000000065	$78.78 ₿18.24	$46.62K ₿714.88	$45.36K ₿0
8363	Good Games Guild GGG	$0.001129 ₿0.0000015	3.44	$45.18K ₿61.81	$0.001132 ₿0.0000015	$0.001083 ₿0.0000015	$12.21K ₿4.93	$112.94K ₿154.53	$45.18K ₿61.81
8375	Bao Finance BAO	$0.0000006115 ₿0.00000000029	-1.20	$44.87K ₿21.95	$0.0000006196 ₿0.00000000030	$0.0000006112 ₿0.00000000029	$2.38 ₿0.01	$602.02K ₿294.55	$44.87K ₿21.95
8397	Grizzly Honey GHNY	$0.02693 ₿0.000039	0.33	$44.16K ₿52.04	$0.03403 ₿0.000039	$0.02682 ₿0.000037	$17.4K ₿0.25	$44.16K ₿52.04	$44.16K ₿52.04
8402	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8416	Machine Xchange Coin MXC	$0.00001394 ₿0.00000027	7.65	$43.4K ₿659.55	$0.00001573 ₿0.00000028	$0.00001226 ₿0.00000026	$123.07K ₿56.27	$43.4K ₿721.19	$43.4K ₿659.55
8447	Geojam JAM	$0.00000566 ₿0.000000031	-22.27	$42.78K ₿176.89	$0.0000073 ₿0.000000033	$0.00000563 ₿0.000000030	$78.33 ₿2.96	$45.19K ₿253.02	$42.78K ₿176.89
8448	DeFi Yield Protocol DYP	$0.002753 ₿0.0000054	-0.90	$42.78K ₿110.43	$0.002781 ₿0.0000059	$0.00273 ₿0.0000054	$30.47 ₿7.71	$50.46K ₿138.43	$42.78K ₿110.43
8449	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$42.7K ₿116.36	$0.05622 ₿0.00000064	$0.05066 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8454	WigoSwap WIGO	$0.00002371 ₿0.00000020	-6.21	$42.57K ₿355.97	$0.00002529 ₿0.00000021	$0.00002305 ₿0.00000019	$1.81 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8474	GUA GUA	$0.000006759	-0.04	$42.21K	$0.000006819	$0.00000668	$10.12	$42.21K	$42.21K
8475	DOTZ DOTZ	$0.00009126	5.95	$42.07K	$0.0001021	$0.00008511	$529.5	$69.23K	$42.07K
8492	FAME AI FMC	$0.0000159 ₿0.000000015	-0.82	$41.37K ₿40.56	$0.00001603 ₿0.000000016	$0.0000158 ₿0.000000015	$41.05 ₿0.59	$159.11K ₿156.01	$41.37K ₿40.56
8508	AlphPad APAD	$0.0004755	-0.01*	$40.94K	$0.0004755	$0.0004755	$6.36	$47.55K	$40.94K
8514	KAP Games KAP	$0.0003205 ₿0.0000019	-0.89	$40.76K ₿243.86	$0.0003239 ₿0.0000020	$0.0003184 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8540	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-1.05	$40.33K ₿23.19	$0.001028 ₿0.00000065	$0.001011 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8563	Bitrock BROCK	$0.0003967 ₿0.0000026	-1.20	$39.67K ₿266.13	$0.0004028 ₿0.0000029	$0.0003958 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8568	Picasso PICA	$0.00000431 ₿0.00000016	14.87	$39.63K ₿788.57	$0.00000468 ₿0.00000017	$0.00000327 ₿0.00000015	$522.99 ₿12.47	$42.94K ₿1.69K	$39.63K ₿788.57
8579	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02355 ₿0.00000027	$0.02167 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8583	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1915 ₿0.0000022	$0.1436 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8626	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3839 ₿0.0000044	$0.37 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8647	Viberate VIB	$0.0002067 ₿0.0000017	19.27	$37.66K ₿319.99	$0.0002078 ₿0.0000018	$0.0001711 ₿0.0000016	$18.02 ₿76.76	$41.26K ₿350.55	$37.66K ₿319.99
8715	Andy ANDY	$0.000003589	-1.32	$35.94K	$0.00000367	$0.00000358	$22.9	$35.94K	$35.94K
8718	Zoomer ZOOMER	$0.00008804	-1.47	$35.9K	$0.0001008	$0.00008739	$49.32	$35.9K	$35.9K
8723	COMDEX CMDX	$0.0001763 ₿0.00000049	-4.96	$35.72K ₿81.67	$0.0001856 ₿0.00000049	$0.0001748 ₿0.00000048	$10.5 ₿0.28	$36.12K ₿92.53	$35.72K ₿81.67
8724	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	-3.28	$35.67K ₿177.77	$0.000000000204 ₿0.00000000000097	$0.000000000195 ₿0.00000000000094	$41.12 ₿55.01	$411.01K ₿2.05K	$35.67K ₿177.77
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02897 ₿0.00000033	$0.02323 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8755	OccamFi OCC	$0.00138 ₿0.0000032	0.76	$35.01K ₿82.56	$0.001396 ₿0.0000037	$0.00134 ₿0.0000032	$37.7 ₿1.5	$137.28K ₿323.76	$35.01K ₿82.56
8782	WeWay WWY	$0.000005079 ₿0.00000012	-9.59	$34.6K ₿420.69	$0.000005609 ₿0.00000013	$0.000005079 ₿0.00000011	$11.59K ₿78.68	$35.53K ₿836.17	$34.6K ₿420.69
8815	Gold Fever Native Gold NGL	$0.0008057 ₿0.0000024	-25.45	$34.06K ₿103.12	$0.001123 ₿0.0000025	$0.0007347 ₿0.0000024	$12.55K ₿1.65	$166.15K ₿427.62	$34.06K ₿103.12
8834	RealGoat RGOAT	$0.000000001616	-21.49	$33.94K	$0.000000002317	$0.000000001451	$4.57K	$33.94K	$33.94K
8844	RealFevr FEVR	$0.000002569 ₿0.0000000040	0.26	$33.51K ₿54.03	$0.000002579 ₿0.0000000040	$0.00000256 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8864	Resistance Girl REGI	$0.0003312	0.05	$33.12K	$0.000339	$0.0003278	$33.37	$33.12K	$33.12K
8884	Eve AI EVEAI	$0.0003801 ₿0.0000013	-0.80	$32.84K ₿120.77	$0.0003851 ₿0.0000013	$0.0003767 ₿0.0000013	$6.79 ₿1.18	$32.84K ₿120.77	$32.84K ₿120.77
8987	APES APES	$0.0000313	-1.29	$31.16K	$0.00003189	$0.00003092	$114.97	$31.16K	$31.16K
8989	DOSE DOSE	$0.00000952 ₿0.00000011	-4.02	$31.15K ₿171.75	$0.000009989 ₿0.00000012	$0.000008889 ₿0.00000011	$588.12 ₿61.91	$47.59K ₿580.8	$31.15K ₿171.75
8999	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9009	Moxie MOXIE	$0.00000555	-19.76	$30.83K	$0.000007019	$0.000005499	$233.67	$54.59K	$30.83K
9010	Juice Finance JUICE	$0.00003775 ₿0.0000022	1.35	$30.81K ₿0	$0.00003868 ₿0.0000025	$0.00003648 ₿0.0000022	$11.59K ₿25.86	$37.76K ₿2.39K	$30.81K ₿0
9025	INU INU	$0.00003043	-1.17	$30.6K	$0.00003478	$0.00003021	$1.36	$30.6K	$30.6K
9048	Bruh BRUH	$0.00003017	0	$30.17K	$0	$0	$79.31	$30.17K	$30.17K
9055	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9094	Titanium22 TI	$0.000000000164 ₿0.00000000000074	-1.23	$29.23K ₿119.57	$0.000000000166 ₿0.00000000000083	$0.000000000163 ₿0.00000000000073	$6.53 ₿1.64	$36.37K ₿166.07	$29.23K ₿119.57
9103	Lonk LONK	$0.00000008775 ₿0.00000000014	-2.09	$29.05K ₿49.21	$0.00000008962 ₿0.00000000016	$0.00000008729 ₿0.00000000014	$2.22 ₿0.58	$32.89K ₿55.71	$29.05K ₿49.21
9109	BHNetwork BHAT	$0.000311 ₿0.00000018	-1.41	$28.95K ₿39.84	$0.0003155 ₿0.00000020	$0.0003089 ₿0.00000018	$0.13 ₿1	$28.95K ₿39.91	$28.95K ₿39.84
9123	Insane Labz (Sol) LABZ	$0.0005798	-0.35	$28.82K	$0.0005879	$0.0005748	$963.97	$28.82K	$28.82K
9136	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.121 ₿0.0000013	$0.1001 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9151	BOGUS BOGUS	$0.00003424	0.03	$28.38K	$0.00003424	$0.00003402	$3.67	$28.38K	$28.38K
9185	Panda Swap PANDA	$0.00003117 ₿0.00000014	11.45	$27.71K ₿127.81	$0.00004863 ₿0.00000016	$0.000025 ₿0.00000013	$22.58K ₿3.55	$27.71K ₿130.21	$27.71K ₿127.81
9229	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2725 ₿0.0000031	$0.2585 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9242	ZeroSwap ZEE	$0.0003618 ₿0.00000042	0.29	$26.73K ₿31.22	$0.0003621 ₿0.00000043	$0.0003596 ₿0.00000041	$287.61K ₿10.29	$36K ₿42.03	$26.73K ₿31.22
9243	Petals PTS	$0.00000172 ₿0.000000028	23.62	$33.9K ₿400.75	$0.000002399 ₿0.000000028	$0.000001239 ₿0.000000027	$42.38K ₿0.18	$240.02K ₿2.84K	$33.9K ₿400.75
9256	Matr1x Fire FIRE	$0.0003973 ₿0.000015	0.88	$26.5K ₿141.09	$0.0004074 ₿0.000016	$0.0003884 ₿0.000015	$30.2K ₿172.71	$383.51K ₿2.76K	$26.5K ₿141.09
9257	REV3AL REV3L	$0.00006346 ₿0.00000028	0.32	$26.5K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$11.58 ₿2.29	$63.46K ₿283.23	$26.5K ₿118.08
9266	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1384 ₿0.0000015	$0.121 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9284	BABA BABA	$0.00002618 ₿0.000000047	-0.46	$26.18K ₿0	$0.00002652 ₿0.000000047	$0.00002602 ₿0.000000044	$39.99 ₿0.62	$26.18K ₿47.13	$26.18K ₿0
9348	VIKITA VIKITA	$0.00002521	0.07	$25.23K	$0.00002521	$0.00002519	$336.46	$25.23K	$25.23K
9364	Minu MINU	$0.000000006549 ₿0.0000000000058	0.43	$24.85K ₿34.83	$0.000000006602 ₿0.0000000000064	$0.000000006505 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9369	Undead Blocks UNDEAD	$0.001654 ₿0.0000018	-0.13	$24.82K ₿27.31	$0.001689 ₿0.0000019	$0.001641 ₿0.0000017	$67.76K ₿0	$827.27K ₿910.37	$24.82K ₿27.31
9383	Spintop SPIN	$0.00007401 ₿0.00000016	-1.02	$24.64K ₿45.62	$0.00007566 ₿0.00000016	$0.0000737 ₿0.00000015	$1.25 ₿0.15	$55.31K ₿93.39	$24.64K ₿45.62
9392	The Professor LAB	$0.00002453	-0.42	$24.53K	$0.00002481	$0.00002434	$1.23	$24.53K	$24.53K
9400	DePlan DPLN	$0.004381 ₿0.000011	-0.45	$24.43K ₿0	$0.004657 ₿0.000012	$0.004352 ₿0.000011	$234.6 ₿0.16	$438.24K ₿1.17K	$24.43K ₿0
9425	Shezmu SHEZMU	$0.0129 ₿0.00012	-13.75	$24.13K ₿27.2	$0.01514 ₿0.00015	$0.0129 ₿0.00011	$851.77 ₿2.03	$25.48K ₿53.42	$24.13K ₿27.2
9435	neversol NEVER	$0.0000003027 ₿0.0000000027	0.31	$24.04K ₿214.75	$0.0000003055 ₿0.0000000029	$0.0000002982 ₿0.0000000027	$19.64 ₿41.04	$30.28K ₿270.5	$24.04K ₿214.75
9453	PolkaBridge PBR	$0.0003298 ₿0.00000098	-17.49	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9459	Marvin On Base MOB	$0.0000000158	-0.33	$23.71K	$0.00000001589	$0.00000001555	$1.79	$23.71K	$23.71K
9509	Young Boys Fan Token YBO	$0.03166 ₿0.0000065	-0.61	$23.29K ₿12.5	$0.0321 ₿0.0000071	$0.03151 ₿0.0000063	$3.96 ₿0	$158.34K ₿32.97	$23.29K ₿12.5
9512	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9523	DUST Protocol DUST	$0.0006935 ₿0.0000042	-14.80	$23.09K ₿141.44	$0.0008172 ₿0.0000043	$0.0007007 ₿0.0000040	$200.08K ₿1.11	$23.09K ₿141.44	$23.09K ₿141.44
9524	MindAI MDAI	$0.02503 ₿0.00015	-0.95	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9530	UNICE UNICE	$0.0003695 ₿0.0000017	1.47	$22.96K ₿40.26	$0.0003766 ₿0.0000018	$0.0003536 ₿0.0000015	$59.66K ₿10.84	$354.63K ₿1.77K	$22.96K ₿40.26
9539	Spike SPIKE	$0.00002353	6.28	$23.53K	$0.00002504	$0.0000219	$31.88K	$23.53K	$23.53K
9542	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.49	$22.85K ₿26.88	$0.00002792 ₿0.000000036	$0.00002765 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9544	Mongy MONGY	$0.00002286	-0.84	$22.85K	$0.00002324	$0.0000226	$37.17	$22.85K	$22.85K
9561	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05761 ₿0.00000066	$0.05396 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9614	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03532 ₿0.00000040	$0.03379 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9636	Aether Games AEG	$0.00004916 ₿0.0000016	-15.92	$21.88K ₿124.47	$0.00005848 ₿0.0000017	$0.0000473 ₿0.0000016	$12.3K ₿3.1	$49.17K ₿1.65K	$21.88K ₿124.47
9658	Smilek SMILEK	$0.00000001082 ₿0.000000000078	-0.51	$21.59K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.92 ₿2.85	$21.59K ₿156.19	$21.59K ₿156.19
9677	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1358 ₿0.0000015	$0.1105 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9715	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003713 ₿0.000000042	$0.003239 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9719	Dojo Protocol DOAI	$0.00004653	1.13	$20.91K	$0.00004764	$0.00004542	$11.6K	$46.54K	$20.91K
9758	Moth MOTH	$0.00002061	-0.49	$20.62K	$0.00002072	$0.0000204	$16.58	$20.62K	$20.62K
9779	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9792	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9827	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}