26 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7579	MEW WOOF DAO MWD	$0.000096	0	$96K	$0	$0	$124.22	$96K	$96K
7588	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.17 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7595	Jason Derulo JASON	$0.00009495	-22.74	$94.87K	$0.0001238	$0.00009388	$104.53	$94.87K	$94.87K
7615	Matr1x Fire FIRE	$0.001408 ₿0.000015	-9.12	$93.31K ₿141.09	$0.001569 ₿0.000016	$0.001329 ₿0.000015	$58.64K ₿172.71	$1.35M ₿2.76K	$93.31K ₿141.09
7618	SaTT SATT	$0.00002209 ₿0.0000000019	0.01	$93.87K ₿8.39	$0.0002193 ₿0.0000000019	$0.0002167 ₿0.0000000019	$0.01 ₿0	$441.78K ₿39.5	$93.87K ₿8.39
7632	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7633	Pickle Finance PICKLE	$0.05349 ₿0.000028	0.15	$92.95K ₿40.57	$0.05404 ₿0.000029	$0.05332 ₿0.000026	$17.3 ₿0.82	$186.64K ₿94.4	$92.95K ₿40.57
7640	Fame MMA FAME	$0.00001426 ₿0.0000000086	-0.15	$92.74K ₿0	$0.00001437 ₿0.0000000089	$0.00001419 ₿0.0000000085	$1.09 ₿2.75	$92.74K ₿85.4	$92.74K ₿0
7646	Crying Cat CRYING	$0.00009658	-3.36	$92.55K	$0.0001	$0.00009506	$639.45	$92.55K	$92.55K
7648	Sacabam SCB	$0.000000002315 ₿0.00000000000077	-0.24	$92.52K ₿30.73	$0.000000002345 ₿0.00000000000086	$0.000000002299 ₿0.00000000000075	$42.53 ₿2.96	$108.84K ₿36.15	$92.52K ₿30.73
7652	CatSolHat SOLCAT	$0.001327	0.10	$92.42K	$0.001338	$0.001307	$108.06	$92.42K	$92.42K
7663	Vega Protocol VEGA	$0.001477 ₿0.000011	2.65	$91.64K ₿728.14	$0.00149 ₿0.000012	$0.001432 ₿0.000011	$91.64 ₿12.23	$96K ₿776.29	$91.64K ₿728.14
7673	MAGA VP MVP	$0.002006	1.29	$90.78K	$0.00201	$0.001961	$1.08	$95.29K	$90.78K
7677	Subsocial SUB	$0.0001072 ₿0.000000074	-1.07	$90.71K ₿62.68	$0.008891 ₿0.000000080	$0.008046 ₿0.000000072	$0.1 ₿1.41	$107.76K ₿74.58	$90.71K ₿62.68
7679	BERF BERF	$0.0002153	-0.07	$90.46K	$0.0002167	$0.0002146	$214.77	$90.46K	$90.46K
7682	Ferrum Network FRM	$0.0003105 ₿0.0000012	-0.74	$90.23K ₿332.64	$0.0003143 ₿0.0000012	$0.0002984 ₿0.0000012	$51.35K ₿9.19	$187.71K ₿750.24	$90.23K ₿332.64
7689	Puffy PUFFY	$0.00000202	0.07	$89.75K	$0.000002039	$0.00000202	$8.21	$89.75K	$89.75K
7696	Holograph HLG	$0.00006917	19.72	$89.54K	$0.00006135	$0.00005767	$12.12K	$585.99K	$89.54K
7698	WeWay WWY	$0.00001266 ₿0.00000012	-0.28	$89.41K ₿420.69	$0.00001338 ₿0.00000013	$0.000012 ₿0.00000011	$11.14K ₿78.68	$91.79K ₿836.17	$89.41K ₿420.69
7726	GorplesCoin GORPLES	$0.0001766	0.23	$88.3K	$0.0001777	$0.0001755	$7.3	$88.3K	$88.3K
7739	brainrot ROT	$0.00008773	6.71	$87.68K	$0.00008781	$0.00008139	$1.08K	$87.68K	$87.68K
7745	GUA GUA	$0.00001397	-4.23	$87.31K	$0.00001469	$0.00001397	$355.66	$87.31K	$87.31K
7757	LitLab Games LITT	$0.0001049 ₿0.00000034	-0.23	$86.75K ₿182.23	$0.0001057 ₿0.00000034	$0.0001042 ₿0.00000033	$10.96 ₿2.93	$283.35K ₿1.03K	$86.75K ₿182.23
7759	Basedmilio BASED	$0.00008658	0.40	$86.59K	$0.00008689 ₿0.	$0.0000859 ₿0.	$1.01 ₿0	$86.59K	$86.59K
7767	aiRight AIRI	$0.00006728 ₿0.000000087	-0.15	$85.98K ₿99	$0.00006808 ₿0.000000088	$0.00006707 ₿0.000000085	$2.25 ₿3.17	$125.14K ₿163.83	$85.98K ₿99
7780	Kamala Horris KAMA	$0.00008603	0.16	$85.26K	$0.00008678	$0.00008495	$97.28	$85.26K	$85.26K
7782	WigoSwap WIGO	$0.00004746 ₿0.00000020	-3.25	$85.17K ₿355.97	$0.00005122 ₿0.00000021	$0.00004242 ₿0.00000019	$3.67 ₿3.65	$85.17K ₿377.16	$85.17K ₿355.97
7845	Vibing Cat VCAT	$0.06674 ₿0.000046	1.36	$81.59K ₿0	$0.06709 ₿0.	$0.0648 ₿0.	$133.38 ₿0	$81.59K ₿57.83	$81.59K ₿0
7858	Spintop SPIN	$0.0002433 ₿0.00000016	0.34	$81K ₿45.62	$0.0002443 ₿0.00000016	$0.0002411 ₿0.00000015	$18.57 ₿0.15	$181.8K ₿93.39	$81K ₿45.62
7862	WaultSwap WEX	$0.00001076 ₿0.000000015	0.02	$80.92K ₿115.71	$0.00001083 ₿0.000000015	$0.00001074 ₿0.000000015	$2.51 ₿0.17	$85.93K ₿122.88	$80.92K ₿115.71
7881	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7898	WOM Token WOM	$0.0003336 ₿0.00000051	-5.51	$79.09K ₿96.33	$0.000363 ₿0.00000052	$0.0003326 ₿0.00000050	$20.82K ₿2.56	$333.69K ₿512.4	$79.09K ₿96.33
7911	MixMarvel MIX	$0.000008039 ₿0.000000045	1.44	$78.11K ₿317.2	$0.000008899 ₿0.000000047	$0.00000774 ₿0.000000042	$40.16K ₿3.04	$80.44K ₿454.22	$78.11K ₿317.2
7917	SpartaDEX SPARTA	$0.00196 ₿0.0000090	0.13	$77.87K ₿291.07	$0.001961 ₿0.0000092	$0.001954 ₿0.0000088	$2 ₿1.43	$77.87K ₿898.16	$77.87K ₿291.07
7933	Shezmu SHEZMU	$0.04869 ₿0.00012	-0.24	$77.16K ₿27.2	$0.04917 ₿0.00015	$0.0486 ₿0.00011	$87.22 ₿2.03	$82.26K ₿53.42	$77.16K ₿27.2
7940	Zynecoin ZYN	$0.0022 ₿0.0000046	-0.29	$76.75K ₿158.71	$0.00231 ₿0.0000049	$0.002188 ₿0.0000034	$21.6K ₿2.87	$216.06K ₿451.7	$76.75K ₿158.71
7956	Vestate VES	$0.0005297 ₿0.00000038	10.31	$76.12K ₿0	$0.04703 ₿0.00000042	$0.03831 ₿0.00000034	$2.37 ₿4.74	$264.85K ₿192.92	$76.12K ₿0
7961	Lithium Finance LITH	$0.000008349 ₿0.000000024	0.65	$75.79K ₿146.33	$0.00000842 ₿0.000000027	$0.00000827 ₿0.000000024	$128.59 ₿9.4	$83.5K ₿245.66	$75.79K ₿146.33
7973	WEWECOIN WEWE	$0.0000007521	1.58	$75.22K	$0.0000009218	$0.0000006906	$1.37K	$75.22K	$75.22K
7983	Picasso PICA	$0.00000813 ₿0.00000016	11.14	$74.85K ₿788.57	$0.00000859 ₿0.00000017	$0.000007099 ₿0.00000015	$372.55 ₿12.47	$81.1K ₿1.69K	$74.85K ₿788.57
7984	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1294 ₿0.0000011	$0.1194 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7986	Baby BABY	$0.00000007863 ₿0.00000000071	-0.94	$75.06K ₿0	$0.00000007971 ₿0.00000000075	$0.0000000778 ₿0.00000000065	$318.52 ₿18.24	$77.16K ₿714.88	$75.06K ₿0
7989	sunpepe SUNPEPE	$0.00007443	0	$74.43K	$0	$0	$1.1	$74.43K	$74.43K
7993	スマートキャッシュ SMART	$0.00002515 ₿0.0000000020	38.61	$74.26K ₿5.91	$0.0000254 ₿0.0000000029	$0.00001083 ₿0.0000000010	$28.05 ₿0	$125.7K ₿10	$74.26K ₿5.91
7998	MILKBAG MILKBAG	$0.0000804	-0.06	$74.05K	$0.00008111	$0.00007961	$80.12	$74.05K	$74.05K
8005	Reboot GG	$0.0004489 ₿0.00000098	0.74	$73.88K ₿161.99	$0.0004497 ₿0.0000011	$0.0004453 ₿0.00000098	$40.22 ₿9.96	$448.96K ₿984.43	$73.88K ₿161.99
8008	NOOT (Ordinals) NOOT	$0.00007351 ₿0.000000053	-2.32	$73.75K ₿54.55	$0.00007791 ₿0.000000078	$0.00007176 ₿0.000000030	$9.69K ₿9.88	$73.75K ₿54.55	$73.75K ₿54.55
8009	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
8014	Golden Kappa GKAPPA	$0.00000009432	0.12	$73.63K	$0.0000000948	$0.0000000934	$74.06	$73.63K	$73.63K
8037	Zenlink Network ZLK	$0.00133 ₿0.00000033	4.79	$72.42K ₿18.01	$0.001378 ₿0.00000040	$0.001269 ₿0.00000032	$127.98 ₿0.54	$94.98K ₿23.62	$72.42K ₿18.01
8049	Trump Mania TMANIA	$0.0000722	0.55	$71.87K	$0.00007237	$0.00007109	$15.67	$71.87K	$71.87K
8052	Good Games Guild GGG	$0.001787 ₿0.0000015	-0.72	$71.74K ₿61.81	$0.001853 ₿0.0000015	$0.001765 ₿0.0000015	$10.69K ₿4.93	$179.35K ₿154.53	$71.74K ₿61.81
8069	FAME AI FMC	$0.0000272 ₿0.000000015	16.70	$70.77K ₿40.56	$0.00002756 ₿0.000000016	$0.0000233 ₿0.000000015	$1.4K ₿0.59	$272.19K ₿156.01	$70.77K ₿40.56
8075	REV3AL REV3L	$0.0001692 ₿0.00000028	8.11	$70.64K ₿118.08	$0.0001693 ₿0.00000030	$0.000156 ₿0.00000027	$136.65 ₿2.29	$169.21K ₿283.23	$70.64K ₿118.08
8084	Moxie MOXIE	$0.00001254	-0.46	$69.87K	$0.00001267	$0.0000123	$34.23	$123.7K	$69.87K
8090	WickedBet Casino WIK	$0.002324 ₿0.0000019	-0.05	$69.64K ₿106.4	$0.002344 ₿0.0000021	$0.002314 ₿0.0000016	$13.03 ₿1.8	$161.22K ₿141.4	$69.64K ₿106.4
8110	DeFi Yield Protocol DYP	$0.004434 ₿0.0000054	-0.94	$69.02K ₿110.43	$0.04048 ₿0.0000059	$0.00444 ₿0.0000054	$40.21 ₿7.71	$110.69K ₿138.43	$69.02K ₿110.43
8113	Suiswap SSWP	$0.00000689 ₿0.000000018	1.21	$68.93K ₿187	$0.00000697 ₿0.000000020	$0.00000681 ₿0.000000017	$3.46 ₿10.13	$68.93K ₿187	$68.93K ₿187
8135	Viberate VIB	$0.0003727 ₿0.0000017	0.32	$68.05K ₿319.99	$0.0003728 ₿0.0000018	$0.0003693 ₿0.0000016	$29.73 ₿76.76	$74.55K ₿350.55	$68.05K ₿319.99
8165	TOPIA TOPIA	$0.00003833 ₿0.0000010	-0.09	$66.74K ₿909.09	$0.00003859 ₿0.0000011	$0.00003825 ₿0.0000010	$5.44 ₿5.14	$191.67K ₿5.16K	$66.74K ₿909.09
8168	Standard Protocol STND	$0.0007315 ₿0.00000058	-9.97	$66.55K ₿53.43	$0.0008405 ₿0.00000059	$0.0006841 ₿0.00000055	$10.86K ₿5.93	$73.16K ₿58.73	$66.55K ₿53.43
8176	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02993 ₿0.00000027	$0.02754 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8217	Etherland ELAND	$0.001567 ₿0.0000017	0.30	$64.1K ₿72.2	$0.001574 ₿0.0000022	$0.001556 ₿0.0000016	$8.52 ₿4.47	$64.32K ₿73.32	$64.1K ₿72.2
8218	KAP Games KAP	$0.0005039 ₿0.0000019	0.59	$64.07K ₿243.86	$0.2245 ₿0.0000020	$0.2079 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8237	Eve AI EVEAI	$0.0007315 ₿0.0000013	-0.12	$63.34K ₿120.77	$0.0007384 ₿0.0000013	$0.0007288 ₿0.0000013	$10.97 ₿1.18	$63.34K ₿120.77	$63.34K ₿120.77
8245	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.0000687 ₿0.00000000062	$0.0000672 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8256	ORBIO ORBIO	$0.000001859 ₿0.000000027	153.60	$62.43K ₿0	$0.00000361 ₿0.000000028	$0.0000005642 ₿0.000000024	$5.26K ₿8.73	$81.7K ₿1.36K	$62.43K ₿0
8260	Petals PTS	$0.00000441 ₿0.000000028	1.22	$62.27K ₿400.75	$0.000004709 ₿0.000000028	$0.0000043 ₿0.000000027	$10.09K ₿0.18	$440.85K ₿2.84K	$62.27K ₿400.75
8264	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004831 ₿0.0000000043	$0.0004645 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8265	Ethos Reserve Note ERN	$0.9097 ₿0.000014	0.23	$62.18K ₿31.04	$0.9171 ₿0.000014	$0.9057 ₿0.000013	$325.14 ₿1.46	$62.18K ₿31.05	$62.18K ₿31.04
8279	AlphPad APAD	$0.0007328	-3.18	$61.7K	$0.005887	$0.0007032	$1.14K	$71.66K	$61.7K
8308	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.63 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8309	Cyber Arena CAT	$0.00003488 ₿0.000000021	6.64	$60.35K ₿30.57	$0.00003533 ₿0.000000023	$0.00003253 ₿0.000000021	$1.02K ₿1.42	$174.43K ₿107.65	$60.35K ₿30.57
8318	Zoomer ZOOMER	$0.0001481	0.59	$60.11K	$0.0001494	$0.0001463	$266.02	$60.11K	$60.11K
8320	Just a Black Rock on Base ROCK	$0.00000598 ₿0.000000046	4.66	$59.78K ₿0	$0.000006369 ₿0.000000050	$0.000005689 ₿0.000000046	$1.68K ₿1.5	$59.78K ₿465.86	$59.78K ₿0
8358	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	0.17	$58.46K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$6.77 ₿55.01	$673.6K ₿2.05K	$58.46K ₿177.77
8390	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009394 ₿0.000000084	$0.006682 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8394	Bao Finance BAO	$0.0000007815 ₿0.00000000029	-0.05	$57.34K ₿21.95	$0.0000007868 ₿0.00000000030	$0.0000007812 ₿0.00000000029	$18.6 ₿0.01	$769.32K ₿294.55	$57.34K ₿21.95
8401	Bitrock BROCK	$0.0005698 ₿0.0000026	-2.28	$56.99K ₿266.13	$0.0005887 ₿0.0000029	$0.0004198 ₿0.0000026	$358.02 ₿3.25	$56.99K ₿266.13	$56.99K ₿266.13
8437	BHNetwork BHAT	$0.0005688 ₿0.00000018	3.00	$55.97K ₿39.84	$0.0005757 ₿0.00000020	$0.0005487 ₿0.00000018	$12.49 ₿1	$55.97K ₿39.91	$55.97K ₿39.84
8442	Andy ANDY	$0.000005599	-8.56	$55.9K	$0.00000617	$0.00000557	$34.9K	$55.9K	$55.9K
8452	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.52 ₿0.000031	$3.21 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8492	BABYTRUMP BABYTRUMP	$0.001375 ₿0.00000058	-9.98	$54.58K ₿23.19	$0.07246 ₿0.00000065	$0.06364 ₿0.00000057	$195.16 ₿0.34	$54.58K ₿23.19	$54.58K ₿23.19
8499	Ember Sword EMBER	$0.0003628	-11.20	$54.45K	$0.0004086	$0.0003527	$11.07K	$894.69K	$54.45K
8502	ROCK ROCK	$0.00005438	-1.96	$54.39K	$0.00005563	$0.00005365	$53.17K	$54.39K	$54.39K
8560	Love Monster LOVE	$0.00001157	-7.33	$52.55K	$0.00001253	$0.00001078	$11.3K	$52.55K	$52.55K
8573	Dragon Sun DRGN	$0.00005208	0	$52.08K	$0	$0	$11.41	$52.08K	$52.08K
8575	Hiblocks HIBS	$0.00000438 ₿0.0000000018	-2.26	$51.96K ₿21.98	$0.00000448 ₿0.0000000019	$0.000004289 ₿0.0000000018	$17.53K ₿0.46	$87.51K	$51.96K ₿21.98
8580	Wombat WOMBAT	$0.00001614 ₿0.000000038	0.19	$51.71K ₿123.69	$0.00001614 ₿0.000000042	$0.00001609 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8612	COMDEX CMDX	$0.0002535 ₿0.00000049	0.67	$50.73K ₿81.67	$0.0002561 ₿0.00000049	$0.0002504 ₿0.00000048	$3.63 ₿0.28	$51.61K ₿92.53	$50.73K ₿81.67
8639	BABA BABA	$0.00004984 ₿0.000000047	-0.30	$49.85K ₿0	$0.00005054 ₿0.000000047	$0.00004915 ₿0.000000044	$125.54 ₿0.62	$49.85K ₿47.13	$49.85K ₿0
8641	RepubliK RPK	$0.0002492 ₿0.00000040	7.17	$49.84K ₿80.53	$0.0002589 ₿0.00000040	$0.0002254 ₿0.00000038	$414.93 ₿32.09	$747.65K ₿1.21K	$49.84K ₿80.53
8646	DUST Protocol DUST	$0.0015 ₿0.0000042	-8.27	$49.69K ₿141.44	$0.02749 ₿0.0000043	$0.00147 ₿0.0000040	$154.88K ₿1.11	$49.69K ₿141.44	$49.69K ₿141.44
8653	Grizzly Honey GHNY	$0.03014 ₿0.000039	-0.27	$49.43K ₿52.04	$0.03037 ₿0.000039	$0.03004 ₿0.000037	$69.9 ₿0.25	$49.43K ₿52.04	$49.43K ₿52.04
8658	OccamFi OCC	$0.001599 ₿0.0000032	-14.77	$40.58K ₿82.56	$0.001946 ₿0.0000037	$0.001872 ₿0.0000032	$9.19 ₿1.5	$159.15K ₿323.76	$40.58K ₿82.56
8661	INU INU	$0.00004945	2.84	$49.22K	$0.00004988	$0.00004728	$809.32	$49.22K	$49.22K
8694	RealGoat RGOAT	$0.000000002299	-13.82	$48.29K	$0.000000002694	$0.000000002104	$977.13	$48.29K	$48.29K
8744	Mozaic MOZ	$0.0003111 ₿0.00000067	-1.67	$46.83K ₿61.72	$0.0003201 ₿0.00000070	$0.0003097 ₿0.00000065	$3.04 ₿0	$233.1K ₿615.45	$46.83K ₿61.72
8754	Eclipse Fi ECLIP	$0.0003989 ₿0.0000043	-0.06	$46.65K ₿125.93	$0.4878 ₿0.0000044	$0.4701 ₿0.0000042	$2.73 ₿1.37	$119.7K ₿1.29K	$46.65K ₿125.93
8792	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,770.12 ₿0.052	$5,693.81 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}