Ergebnisseite 26 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8725	COMDEX CMDX	$0.0001968 ₿0.00000049	-3.71	$40.2K ₿81.67	$0.0002091 ₿0.00000049	$0.0001962 ₿0.00000048	$33.97 ₿0.28	$40.64K ₿92.53	$40.2K ₿81.67
8730	MILKBAG MILKBAG	$0.00004347	2.75	$40.22K	$0.00004381	$0.00004223	$103.23	$40.22K	$40.22K
8755	Sora XOR	$0 ₿0.0000000017	54.64	$87.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.31K ₿3.33	$87.68K ₿34.32	$87.68K ₿34.27
8812	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4284 ₿0.0000044	$0.4128 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8833	Zoomer ZOOMER	$0.00008977	-1.66	$37.9K	$0.00009443	$0.00009095	$5.52	$37.9K	$37.9K
8835	Juice Finance JUICE	$0.00004622 ₿0.0000022	3.65	$37.72K ₿0	$0.0000487 ₿0.0000025	$0.00004458 ₿0.0000022	$12.12K ₿25.86	$46.22K ₿2.39K	$37.72K ₿0
8847	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005728 ₿0.000000058	$0.005233 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8851	Striker League MBS	$0.00006203 ₿0.00000030	-42.60	$37.98K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$10.46K ₿1.63	$60.72K ₿304.73	$37.98K ₿132.95
8862	FAME AI FMC	$0.00001437 ₿0.000000015	5.71	$37.4K ₿40.56	$0.00001454 ₿0.000000016	$0.00001359 ₿0.000000015	$182.24 ₿0.59	$143.85K ₿156.01	$37.4K ₿40.56
8908	Marvin On Base MOB	$0.00000002422	1.78	$36.32K	$0.00000002516	$0.00000002374	$223.5	$36.32K	$36.32K
8933	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	0.60	$35.72K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000195 ₿0.00000000000094	$126.34 ₿55.01	$411.61K ₿2.05K	$35.72K ₿177.77
8942	Lonk LONK	$0.0000001071 ₿0.00000000014	-1.66	$35.62K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001068 ₿0.00000000014	$2.02 ₿0.58	$40.32K ₿55.71	$35.62K ₿49.21
8959	OccamFi OCC	$0.001386 ₿0.0000032	3.89	$35.19K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.75 ₿1.5	$137.98K ₿323.76	$35.19K ₿82.56
8966	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.136 ₿0.0000013	$0.1272 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9014	Bruh BRUH	$0.00003403	4.54	$34.04K	$0.00003403	$0.00003253	$3.11	$34.04K	$34.04K
9037	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003934 ₿0.0000000040	$0.0003758 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9054	Caitlyn Jenner JENNER	$0.00003304	4.15	$33.04K	$0.00003304	$0.00003164	$20.07	$33.04K	$33.04K
9057	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02925 ₿0.00000030	$0.02653 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9091	Matr1x MAX	$0.0001895	2.20	$32.63K	$0.0001938	$0.0001849	$39.59K	$151.59K	$32.63K
9095	Insane Labz (Sol) LABZ	$0.0006488	1.60	$32.25K	$0.0006605	$0.0006386	$1.09K	$32.25K	$32.25K
9119	Gala Music MUSIC	$0.0001986 ₿0.0000017	0.06	$31.9K ₿184.09	$0.0001986 ₿0.0000017	$0.0001985 ₿0.0000017	$4.47 ₿94	$31.9K ₿184.09	$31.9K ₿184.09
9136	INU INU	$0.00003186	1.90	$31.81K	$0.0000322	$0.000031	$119.1	$31.81K	$31.81K
9138	Unmarshal MARSH	$0.000474 ₿0.0000033	-7.98	$31.69K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$991.64 ₿8.82	$47.03K ₿332.2	$31.69K ₿175.22
9151	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9155	ORBIO ORBIO	$0.0000009349 ₿0.000000027	-0.80	$31.43K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$460.91 ₿8.73	$41.14K ₿1.36K	$31.43K ₿0
9209	BLOCX. BLOCX	$0.0002444 ₿0.0000019	0.11	$30.46K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.44 ₿1.49	$30.46K ₿123.31	$30.46K ₿123.31
9252	RealGoat RGOAT	$0.000000001422	-5.94	$29.85K	$0.000000001511	$0.00000000142	$126.75	$29.85K	$29.85K
9289	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008144 ₿0.00000000000083	$0.00000007137 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9298	Cryptocart CCV2	$0.03122 ₿0.000020	2.49	$29.05K ₿18.94	$0.03124 ₿0.000020	$0.02995 ₿0.000020	$213.1 ₿0.02	$31.23K ₿20.35	$29.05K ₿18.94
9378	neversol NEVER	$0.0000003656 ₿0.0000000027	6.71	$29.03K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003404 ₿0.0000000027	$51 ₿41.04	$36.56K ₿270.5	$29.03K ₿214.75
9391	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1136 ₿0.0000011	$0.0927 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9410	BABA BABA	$0.00002839 ₿0.000000047	4.70	$28.39K ₿0	$0.00002746 ₿0.000000047	$0.00002663 ₿0.000000044	$221.93 ₿0.62	$28.39K ₿47.13	$28.39K ₿0
9414	Undead Blocks UNDEAD	$0.001812 ₿0.0000018	0.84	$27.18K ₿27.31	$0.001815 ₿0.0000019	$0.001765 ₿0.0000017	$69.18K ₿0	$905.87K ₿910.37	$27.18K ₿27.31
9419	Kine Protocol KINE	$0.001345 ₿0.0000030	2.00	$27.2K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.47 ₿2.04	$134.57K ₿307.46	$27.2K ₿62.14
9424	VIKITA VIKITA	$0.00002707	-0.46	$27.07K	$0.00002731	$0.00002701	$28.6	$27.07K	$27.07K
9436	Ozone Metaverse $OZONE	$0.00002426 ₿0.00000012	-19.29	$26.83K ₿0	$0.00003006 ₿0.00000012	$0.00002417 ₿0.00000011	$187.81 ₿9.92	$26.83K ₿36.78	$26.83K ₿0
9463	The Professor LAB	$0.00002644	0.06	$26.45K	$0.00002644	$0.00002638	$21.92	$26.45K	$26.45K
9479	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02722 ₿0.00000028	$0.02631 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9490	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.135 ₿0.0000013	$0.1117 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9547	Picasso PICA	$0.000002749 ₿0.00000016	-27.00	$25.29K ₿788.57	$0.00000396 ₿0.00000017	$0.000002629 ₿0.00000015	$342.79 ₿12.47	$27.41K ₿1.69K	$25.29K ₿788.57
9568	Fear FEAR	$0.00141 ₿0.0000027	-31.01	$24.98K ₿49.59	$0.002044 ₿0.	$0.001289 ₿0.	$9.99K ₿0	$58.86K ₿115.52	$24.98K ₿49.59
9578	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006301 ₿0.0000000000064	$0.0000005565 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9579	Aether Games AEG	$0.0000559 ₿0.0000016	-34.20	$24.87K ₿124.47	$0.00008597 ₿0.0000017	$0.00004431 ₿0.0000016	$1.19K ₿3.1	$55.91K ₿1.65K	$24.87K ₿124.47
9590	ZeroSwap ZEE	$0.0003311 ₿0.00000042	2.23	$24.3K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$187.32K ₿10.29	$32.72K ₿42.03	$24.3K ₿31.22
9592	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01618 ₿0.00000016	$0.01545 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9604	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9626	Kryptonite SEILOR	$0.00006606 ₿0.00000066	-38.89	$24.24K ₿223.37	$0.0001257 ₿0.00000072	$0.00005041 ₿0.00000063	$6.12K ₿2.14	$66.04K ₿660.86	$24.24K ₿223.37
9681	YOUNES YOUNES	$0.00002354	3.04	$23.55K	$0.00002354	$0.00002284	$5.51	$23.55K	$23.55K
9684	DePlan DPLN	$0.004222 ₿0.000011	1.69	$23.54K ₿0	$0.004243 ₿0.000012	$0.004131 ₿0.000011	$221.51 ₿0.16	$422.2K ₿1.17K	$23.54K ₿0
9727	Petals PTS	$0.000001619 ₿0.000000028	-1.30	$22.85K ₿400.75	$0.000001799 ₿0.000000028	$0.000001489 ₿0.000000027	$14.43K ₿0.18	$161.79K ₿2.84K	$22.85K ₿400.75
9731	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9738	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003509 ₿0.000000036	$0.003178 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9742	Smilek SMILEK	$0.0000000114 ₿0.000000000078	2.43	$22.75K ₿156.19	$0.00000001151 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$3.66 ₿2.85	$22.75K ₿156.19	$22.75K ₿156.19
9756	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9768	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.84 ₿0.00017	$14.4 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9789	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9801	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9834	Veloce VEXT	$0.00007276 ₿0.0000012	-2.77	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007273 ₿0.0000011	$60.76 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9847	Predict Crypto PREAI	$0.000002539	1.76	$21.59K	$0.000002569	$0.0000025	$75.3	$21.59K	$21.59K
9859	Shezmu SHEZMU	$0.01077 ₿0.00012	1.14	$21.51K ₿27.2	$0.01077 ₿0.00015	$0.01049 ₿0.00011	$71.92 ₿2.03	$22.64K ₿53.42	$21.51K ₿27.2
9916	Tron Cat TCAT	$0.00002097	-0.42	$20.98K	$0.00002116	$0.00002095	$21.06	$20.98K	$20.98K
9957	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0.00000002297	$0.00000002297	$11.68	$20.42K	$20.42K
10024	Moxie MOXIE	$0.00000352	12.98	$19.56K	$0.000003559	$0.000003109	$66.03	$34.63K	$19.56K
10033	Mean DAO MEAN	$0.00009919 ₿0.00000043	1.15	$19.43K ₿84.46	$0.00009935 ₿0.00000045	$0.00009762 ₿0.00000042	$59.55 ₿1.2	$20.83K ₿90.78	$19.43K ₿84.46
10062	DUST Protocol DUST	$0.0005694 ₿0.0000042	-2.68	$18.99K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$199.3K ₿1.11	$18.99K ₿141.44	$18.99K ₿141.44
10113	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10139	MUNCAT MUNCAT	$0.00001841	-0.42	$18.42K	$0.00001858	$0.00001838	$18.55	$18.42K	$18.42K
10150	Dojo Protocol DOAI	$0.00004085	3.90	$18.36K	$0.00004165	$0.00003905	$12.67K	$40.86K	$18.36K
10161	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1544 ₿0.0000015	$0.135 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10190	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	3.98	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.00004234 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10200	MeowCat MEOW	$0.0001789 ₿0.0000013	0.85	$17.89K ₿0	$0.0001813 ₿0.0000015	$0.0001768 ₿0.0000012	$13.43 ₿10.33	$17.89K ₿127.01	$17.89K ₿0
10218	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10252	Holograph HLG	$0.00001145	-4.98	$17.46K	$0.00001927	$0.0000108	$3.26K	$114.27K	$17.46K
10316	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.07 ₿0.00010	$9.99 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10319	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06428 ₿0.00000066	$0.06021 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10342	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10345	Panda Swap PANDA	$0.00001887 ₿0.00000014	1.88	$16.78K ₿127.81	$0.00001908 ₿0.00000016	$0.00001847 ₿0.00000013	$3.89 ₿3.55	$16.78K ₿130.21	$16.78K ₿127.81
10352	Bird Money BIRD	$0.1411 ₿0.00033	3.32	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10384	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10396	SLIME SLIME	$0.00001836	0.14	$16.32K	$0.00001845	$0.00001813	$9.92	$16.32K	$16.32K
10437	Spike SPIKE	$0.00001559	2.48	$15.59K	$0.00002065	$0.00001469	$25.94K	$15.59K	$15.59K
10508	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10646	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01128 ₿0.00000011	$0.01089 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10693	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04268 ₿0.00000043	$0.04061 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10714	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01926 ₿0.00000019	$0.01828 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10781	TOPIA TOPIA	$0.0000103 ₿0.0000010	15.79	$13.3K ₿909.09	$0.000008899 ₿0.0000011	$0.00000879 ₿0.0000010	$450.51 ₿5.14	$44.07K ₿5.16K	$13.3K ₿909.09
10808	Conic CNC	$0.001672 ₿0.000012	-7.78	$13.18K ₿46.72	$1.35 ₿0.000013	$1.2 ₿0.000012	$55.92 ₿1.41	$13.69K ₿90.19	$13.18K ₿46.72
10827	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10853	Megalink MG8	$0.00005311	-3.79	$12.87K	$0.00006595 ₿0.	$0.00005059 ₿0.	$12.79K ₿0	$53.12K	$12.87K
10871	Ember Sword EMBER	$0.00008451	-3.37	$12.86K	$0.0001939	$0.00005157	$10.14K	$211.26K	$12.86K
10885	Cyber Arena CAT	$0.000007349 ₿0.000000021	-9.60	$12.71K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$704.41 ₿1.42	$36.75K ₿107.65	$12.71K ₿30.57
10899	Matr1x Fire FIRE	$0.0001894 ₿0.000015	1.85	$12.64K ₿141.09	$0.0001939 ₿0.000016	$0.000185 ₿0.000015	$5.84K ₿172.71	$182.98K ₿2.76K	$12.64K ₿141.09
10909	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06855 ₿0.00000070	$0.06511 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10919	Angola AGLA	$0.00002508 ₿0.00000035	1.46	$12.53K ₿176.95	$0.00002911 ₿0.00000039	$0.00002349 ₿0.00000034	$14.43K ₿8.38	$75.23K ₿1.06K	$12.53K ₿176.95
10987	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11021	Machine Xchange Coin MXC	$0.0000038 ₿0.00000027	-40.04	$11.89K ₿659.55	$0.000007619 ₿0.00000028	$0.000003029 ₿0.00000026	$17.8K ₿56.27	$11.89K ₿721.19	$11.89K ₿659.55
11123	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1826 ₿0.0000018	$0.1554 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11226	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11248	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001709 ₿0.0000000000017	$0.0000001485 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}