Ergebnisseite 26 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8732	Juice Finance JUICE	$0.00004883 ₿0.0000022	9.51	$39.86K ₿0	$0.00004883 ₿0.0000025	$0.00004459 ₿0.0000022	$12.01K ₿25.86	$48.84K ₿2.39K	$39.86K ₿0
8755	Sora XOR	$0 ₿0.0000000017	-27.55	$45.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.11K ₿3.33	$45.43K ₿34.32	$45.43K ₿34.27
8787	MILKBAG MILKBAG	$0.00004164	-1.89	$38.53K	$0.00004381	$0.00004162	$103.51	$38.53K	$38.53K
8798	Badmad Robots METAL	$0.00004911 ₿0.00000073	-61.36	$37.89K ₿529.52	$0.0001271 ₿0.0000014	$0.00004143 ₿0.00000069	$6.93K ₿7.24	$133.48K ₿2.02K	$37.89K ₿529.52
8802	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4307 ₿0.0000044	$0.415 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8829	Zoomer ZOOMER	$0.00009309	1.23	$37.77K	$0.00009443	$0.00008948	$5.81	$37.77K	$37.77K
8837	FAME AI FMC	$0.00001449 ₿0.000000015	6.18	$37.67K ₿40.56	$0.00001454 ₿0.000000016	$0.00001359 ₿0.000000015	$183.54 ₿0.59	$144.88K ₿156.01	$37.67K ₿40.56
8839	Striker League MBS	$0.00006002 ₿0.00000030	-44.52	$37.55K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$10.49K ₿1.63	$60.03K ₿304.73	$37.55K ₿132.95
8841	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005759 ₿0.000000058	$0.005261 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8883	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.11	$36.77K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$36.77K ₿123.31	$36.77K ₿123.31
8895	Marvin On Base MOB	$0.00000002429	1.75	$36.45K	$0.00000002516	$0.00000002374	$186.7	$36.45K	$36.45K
8917	MangoMan Intelligent MMIT	$0.000000000197 ₿0.00000000000097	1.15	$35.98K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000195 ₿0.00000000000094	$127.23 ₿55.01	$414.56K ₿2.05K	$35.98K ₿177.77
8927	Lonk LONK	$0.0000001077 ₿0.00000000014	-1.33	$35.84K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001068 ₿0.00000000014	$2.03 ₿0.58	$40.57K ₿55.71	$35.84K ₿49.21
8940	OccamFi OCC	$0.0014 ₿0.0000032	4.78	$35.53K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$8.5 ₿1.5	$139.33K ₿323.76	$35.53K ₿82.56
8962	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1367 ₿0.0000013	$0.1279 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9011	Bruh BRUH	$0.00003403	3.94	$34.04K	$0.00003403	$0.00003253	$3.11	$34.04K	$34.04K
9032	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003955 ₿0.0000000040	$0.0003778 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9053	Caitlyn Jenner JENNER	$0.00003304	3.71	$33.04K	$0.00003304	$0.00003165	$20.07	$33.04K	$33.04K
9058	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.0294 ₿0.00000030	$0.02667 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9076	Matr1x MAX	$0.0001895	1.97	$32.71K	$0.0001938	$0.0001849	$39.73K	$151.98K	$32.71K
9085	Insane Labz (Sol) LABZ	$0.0006509	0.49	$32.35K	$0.0006605	$0.0006396	$1.08K	$32.35K	$32.35K
9117	Gala Music MUSIC	$0.0001986 ₿0.0000017	0.06	$31.9K ₿184.09	$0.0001986 ₿0.0000017	$0.0001985 ₿0.0000017	$4.47 ₿94	$31.9K ₿184.09	$31.9K ₿184.09
9127	Unmarshal MARSH	$0.0004755 ₿0.0000033	-0.46	$31.79K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$995.06 ₿8.82	$47.17K ₿332.2	$31.79K ₿175.22
9144	ORBIO ORBIO	$0.000000932 ₿0.000000027	-1.27	$31.47K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$459.51 ₿8.73	$41.18K ₿1.36K	$31.47K ₿0
9150	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9187	INU INU	$0.00003068	-1.76	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9236	Picasso PICA	$0.000003249 ₿0.00000016	-16.27	$29.87K ₿788.57	$0.00000396 ₿0.00000017	$0.000002629 ₿0.00000015	$487.88 ₿12.47	$32.36K ₿1.69K	$29.87K ₿788.57
9245	RealGoat RGOAT	$0.000000001416	-6.24	$29.75K	$0.000000001511	$0.000000001416	$136.5	$29.75K	$29.75K
9276	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008188 ₿0.00000000000083	$0.00000007176 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9282	Cryptocart CCV2	$0.03127 ₿0.000020	2.70	$29.09K ₿18.94	$0.03127 ₿0.000020	$0.02995 ₿0.000020	$208.9 ₿0.02	$31.27K ₿20.35	$29.09K ₿18.94
9385	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1142 ₿0.0000011	$0.0932 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9395	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9409	VIKITA VIKITA	$0.00002731	0.49	$27.13K	$0.00002731	$0.00002701	$56.03	$27.13K	$27.13K
9430	Undead Blocks UNDEAD	$0.001779 ₿0.0000018	0.67	$26.81K ₿27.31	$0.001815 ₿0.0000019	$0.001766 ₿0.0000017	$68.3K ₿0	$893.53K ₿910.37	$26.81K ₿27.31
9444	neversol NEVER	$0.0000003339 ₿0.0000000027	-3.17	$26.63K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$50.81 ₿41.04	$33.55K ₿270.5	$26.63K ₿214.75
9450	The Professor LAB	$0.0000264	-0.08	$26.41K	$0.00002655	$0.00002638	$21.89	$26.41K	$26.41K
9470	Ozone Metaverse $OZONE	$0.00002377 ₿0.00000012	-20.92	$26.29K ₿0	$0.00003006 ₿0.00000012	$0.00002377 ₿0.00000011	$184.04 ₿9.92	$26.29K ₿36.78	$26.29K ₿0
9476	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02736 ₿0.00000028	$0.02645 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9487	BABA BABA	$0.00002593 ₿0.000000047	-4.36	$26.04K ₿0	$0.00002746 ₿0.000000047	$0.00002593 ₿0.000000044	$220.85 ₿0.62	$26.04K ₿47.13	$26.04K ₿0
9489	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1357 ₿0.0000013	$0.1123 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9562	Fear FEAR	$0.001409 ₿0.0000027	-31.04	$24.99K ₿49.59	$0.002044 ₿0.	$0.001289 ₿0.	$9.8K ₿0	$58.87K ₿115.52	$24.99K ₿49.59
9566	Aether Games AEG	$0.00005601 ₿0.0000016	-34.84	$24.92K ₿124.47	$0.00008597 ₿0.0000017	$0.00004431 ₿0.0000016	$1.19K ₿3.1	$56.01K ₿1.65K	$24.92K ₿124.47
9573	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006335 ₿0.0000000000064	$0.0000005595 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9590	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01627 ₿0.00000016	$0.01553 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9602	Kryptonite SEILOR	$0.00006684 ₿0.00000066	-37.14	$24.53K ₿223.37	$0.0001257 ₿0.00000072	$0.00005041 ₿0.00000063	$6.11K ₿2.14	$66.84K ₿660.86	$24.53K ₿223.37
9604	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9646	ZeroSwap ZEE	$0.000332 ₿0.00000042	2.48	$24.07K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$196.74K ₿10.29	$32.4K ₿42.03	$24.07K ₿31.22
9678	DePlan DPLN	$0.004214 ₿0.000011	1.38	$23.56K ₿0	$0.004243 ₿0.000012	$0.004131 ₿0.000011	$209.51 ₿0.16	$422.65K ₿1.17K	$23.56K ₿0
9682	YOUNES YOUNES	$0.00002354	1.89	$23.55K	$0.00002354	$0.00002286	$5.51	$23.55K	$23.55K
9728	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9738	Petals PTS	$0.00000156 ₿0.000000028	-5.71	$22.78K ₿400.75	$0.000001799 ₿0.000000028	$0.000001489 ₿0.000000027	$14.64K ₿0.18	$161.28K ₿2.84K	$22.78K ₿400.75
9742	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003528 ₿0.000000036	$0.003195 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9759	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9769	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.93 ₿0.00017	$14.48 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9788	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9796	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9829	Smilek SMILEK	$0.00000001087 ₿0.000000000078	-3.03	$21.79K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$3.65 ₿2.85	$21.79K ₿156.19	$21.79K ₿156.19
9832	Veloce VEXT	$0.00007276 ₿0.0000012	-2.77	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007273 ₿0.0000011	$60.76 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9836	Predict Crypto PREAI	$0.00000255	2.23	$21.72K	$0.000002569	$0.0000025	$75.65	$21.72K	$21.72K
9855	Shezmu SHEZMU	$0.01077 ₿0.00012	1.14	$21.51K ₿27.2	$0.01077 ₿0.00015	$0.01049 ₿0.00011	$71.92 ₿2.03	$22.64K ₿53.42	$21.51K ₿27.2
9904	Tron Cat TCAT	$0.00002118	0.54	$21.03K	$0.00002116	$0.00002095	$42.32	$21.03K	$21.03K
9946	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9997	Moxie MOXIE	$0.000003549	13.41	$19.77K	$0.000003559	$0.000003109	$66.47	$35.01K	$19.77K
10033	Mean DAO MEAN	$0.00009911 ₿0.00000043	1.02	$19.41K ₿84.46	$0.00009935 ₿0.00000045	$0.00009762 ₿0.00000042	$60.15 ₿1.2	$20.82K ₿90.78	$19.41K ₿84.46
10088	DUST Protocol DUST	$0.0005643 ₿0.0000042	-1.80	$18.79K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$201.15K ₿1.11	$18.79K ₿141.44	$18.79K ₿141.44
10112	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10118	Spike SPIKE	$0.00001752	10.42	$18.55K	$0.00002065	$0.00001469	$29.02K	$18.55K	$18.55K
10124	MUNCAT MUNCAT	$0.00001849	-0.06	$18.46K	$0.00001858	$0.00001838	$18.62	$18.46K	$18.46K
10140	Dojo Protocol DOAI	$0.00004076	3.40	$18.36K	$0.00004165	$0.00003905	$12.71K	$40.86K	$18.36K
10155	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1552 ₿0.0000015	$0.1357 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10185	MeowCat MEOW	$0.0001799 ₿0.0000013	1.14	$18K ₿0	$0.0001813 ₿0.0000015	$0.0001773 ₿0.0000012	$13.5 ₿10.33	$18K ₿127.01	$18K ₿0
10194	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	3.83	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.0000424 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10224	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10320	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.12 ₿0.00010	$10.04 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10322	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06463 ₿0.00000066	$0.06054 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10334	Holograph HLG	$0.00001109	-25.36	$16.91K	$0.00001927	$0.0000108	$2.5K	$110.69K	$16.91K
10338	Panda Swap PANDA	$0.00001883 ₿0.00000014	0.87	$16.85K ₿127.81	$0.00001908 ₿0.00000016	$0.00001847 ₿0.00000013	$3.88 ₿3.55	$16.85K ₿130.21	$16.85K ₿127.81
10343	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10353	Bird Money BIRD	$0.1411 ₿0.00033	3.13	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10381	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10431	TOPIA TOPIA	$0.00001061 ₿0.0000010	19.26	$16.02K ₿909.09	$0.00001061 ₿0.0000011	$0.00000879 ₿0.0000010	$464.01 ₿5.14	$53.08K ₿5.16K	$16.02K ₿909.09
10455	SLIME SLIME	$0.00001781	-2.85	$15.83K	$0.00001845	$0.00001777	$10.03	$15.83K	$15.83K
10507	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10646	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01134 ₿0.00000011	$0.01095 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10673	Machine Xchange Coin MXC	$0.00000493 ₿0.00000027	-24.25	$14.08K ₿659.55	$0.000007619 ₿0.00000028	$0.000003029 ₿0.00000026	$18.58K ₿56.27	$14.08K ₿721.19	$14.08K ₿659.55
10686	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04291 ₿0.00000043	$0.04083 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10709	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01937 ₿0.00000019	$0.01837 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10731	Ember Sword EMBER	$0.0000849	-24.37	$13.62K	$0.0001939	$0.00005157	$9.72K	$223.83K	$13.62K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10782	Conic CNC	$0.001683 ₿0.000012	0.64	$13.28K ₿46.72	$0.001686 ₿0.000013	$0.001672 ₿0.000012	$56.27 ₿1.41	$13.79K ₿90.19	$13.28K ₿46.72
10821	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10869	Cyber Arena CAT	$0.000007349 ₿0.000000021	-9.62	$12.71K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$704.43 ₿1.42	$36.75K ₿107.65	$12.71K ₿30.57
10878	Matr1x Fire FIRE	$0.00019 ₿0.000015	2.15	$12.68K ₿141.09	$0.0001939 ₿0.000016	$0.000185 ₿0.000015	$5.87K ₿172.71	$183.55K ₿2.76K	$12.68K ₿141.09
10891	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06892 ₿0.00000070	$0.06546 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10907	Megalink MG8	$0.00005171	-6.33	$12.53K	$0.00006595 ₿0.	$0.00005059 ₿0.	$12.71K ₿0	$51.72K	$12.53K
10909	Angola AGLA	$0.00002515 ₿0.00000035	1.77	$12.52K ₿176.95	$0.00002911 ₿0.00000039	$0.00002349 ₿0.00000034	$14.22K ₿8.38	$75.23K ₿1.06K	$12.52K ₿176.95
10977	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11112	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1836 ₿0.0000018	$0.1562 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11217	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11243	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001718 ₿0.0000000000017	$0.0000001493 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}