Ergebnisseite 26 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8700	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6422 ₿0.0000066	$0.559 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8717	MILKBAG MILKBAG	$0.00004351	1.92	$40.26K	$0.00004381	$0.00004139	$104.66	$40.26K	$40.26K
8726	COMDEX CMDX	$0.0001959 ₿0.00000049	-3.81	$39.97K ₿81.67	$0.0002051 ₿0.00000049	$0.0001954 ₿0.00000048	$12.67 ₿0.28	$40.41K ₿92.53	$39.97K ₿81.67
8821	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4265 ₿0.0000044	$0.411 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8827	Zoomer ZOOMER	$0.00009346	1.49	$38.16K	$0.00009485	$0.00008948	$26.13	$38.16K	$38.16K
8829	Striker League MBS	$0.00006043 ₿0.00000030	-48.24	$38.11K ₿132.95	$0.0001178 ₿0.00000033	$0.00004759 ₿0.00000030	$12.48K ₿1.63	$60.94K ₿304.73	$38.11K ₿132.95
8836	Juice Finance JUICE	$0.00004709 ₿0.0000022	3.74	$38.03K ₿0	$0.00004883 ₿0.0000025	$0.00004529 ₿0.0000022	$12.1K ₿25.86	$46.61K ₿2.39K	$38.03K ₿0
8853	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005703 ₿0.000000058	$0.00521 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8857	Badmad Robots METAL	$0.00004877 ₿0.00000073	-57.43	$37.44K ₿529.52	$0.0001185 ₿0.0000014	$0.00004143 ₿0.00000069	$7.43K ₿7.24	$131.91K ₿2.02K	$37.44K ₿529.52
8890	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$36.77K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$36.77K ₿123.31	$36.77K ₿123.31
8915	Marvin On Base MOB	$0.00000002413	-2.49	$36.25K	$0.00000002516	$0.00000002374	$185.43	$36.25K	$36.25K
8920	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	-0.42	$36.16K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000195 ₿0.00000000000094	$113.87 ₿55.01	$416.66K ₿2.05K	$36.16K ₿177.77
8927	FAME AI FMC	$0.00001381 ₿0.000000015	-4.36	$36.03K ₿40.56	$0.00001454 ₿0.000000016	$0.00001385 ₿0.000000015	$254.03 ₿0.59	$138.57K ₿156.01	$36.03K ₿40.56
8950	OccamFi OCC	$0.001392 ₿0.0000032	0.67	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001378 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8952	Lonk LONK	$0.0000001062 ₿0.00000000014	-3.77	$35.3K ₿49.21	$0.0000001108 ₿0.00000000016	$0.0000001059 ₿0.00000000014	$5.49 ₿0.58	$39.96K ₿55.71	$35.3K ₿49.21
8966	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1354 ₿0.0000013	$0.1267 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9020	Bruh BRUH	$0.00003403	0	$34.04K	$0	$0	$3.11	$34.04K	$34.04K
9039	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003917 ₿0.0000000040	$0.0003742 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9062	Caitlyn Jenner JENNER	$0.00003304	0.07	$33.04K	$0.00003304	$0.00003284	$20.07	$33.04K	$33.04K
9067	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02912 ₿0.00000030	$0.02641 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9097	Matr1x MAX	$0.000188	-0.33	$32.4K	$0.0001938	$0.0001868	$39.95K	$150.54K	$32.4K
9111	Insane Labz (Sol) LABZ	$0.0006459	-1.31	$32.2K	$0.0006604	$0.0006396	$1.09K	$32.2K	$32.2K
9162	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9168	ORBIO ORBIO	$0.0000009287 ₿0.000000027	-2.49	$31.27K ₿0	$0.0000009698 ₿0.000000028	$0.0000009125 ₿0.000000024	$471.82 ₿8.73	$40.92K ₿1.36K	$31.27K ₿0
9201	INU INU	$0.00003068	-2.32	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9248	RealGoat RGOAT	$0.00000000142	-5.11	$29.84K	$0.000000001496	$0.000000001416	$117.58	$29.84K	$29.84K
9283	Picasso PICA	$0.000003199 ₿0.00000016	-4.18	$29.4K ₿788.57	$0.00000334 ₿0.00000017	$0.000002629 ₿0.00000015	$417.56 ₿12.47	$31.86K ₿1.69K	$29.4K ₿788.57
9299	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008109 ₿0.00000000000083	$0.00000007106 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9335	Cryptocart CCV2	$0.03049 ₿0.000020	0.09	$28.48K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$210.81 ₿0.02	$30.61K ₿20.35	$28.48K ₿18.94
9396	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1131 ₿0.0000011	$0.0923 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9397	neversol NEVER	$0.0000003462 ₿0.0000000027	0.45	$27.52K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$53.65 ₿41.04	$34.67K ₿270.5	$27.52K ₿214.75
9402	VIKITA VIKITA	$0.00002746	0.98	$27.48K	$0.00002756	$0.00002701	$83.56	$27.48K	$27.48K
9407	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9414	Undead Blocks UNDEAD	$0.001831 ₿0.0000018	1.73	$27.26K ₿27.31	$0.001847 ₿0.0000019	$0.001773 ₿0.0000017	$72.2K ₿0	$908.65K ₿910.37	$27.26K ₿27.31
9464	The Professor LAB	$0.00002648	0.20	$26.48K	$0.00002667	$0.00002638	$21.95	$26.48K	$26.48K
9477	Ozone Metaverse $OZONE	$0.00002377 ₿0.00000012	-20.10	$26.29K ₿0	$0.00002983 ₿0.00000012	$0.00002377 ₿0.00000011	$170.75 ₿9.92	$26.29K ₿36.78	$26.29K ₿0
9487	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.0271 ₿0.00000028	$0.0262 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9500	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1344 ₿0.0000013	$0.1112 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9507	BABA BABA	$0.00002699 ₿0.000000047	0.36	$25.88K ₿0	$0.00002725 ₿0.000000047	$0.00002583 ₿0.000000044	$52.66 ₿0.62	$25.88K ₿47.13	$25.88K ₿0
9572	Aether Games AEG	$0.00005622 ₿0.0000016	-1.67	$25.01K ₿124.47	$0.00006138 ₿0.0000017	$0.00004431 ₿0.0000016	$725.12 ₿3.1	$56.22K ₿1.65K	$25.01K ₿124.47
9587	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006274 ₿0.0000000000064	$0.0000005541 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9603	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01611 ₿0.00000016	$0.01538 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9608	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9614	ZeroSwap ZEE	$0.0003241 ₿0.00000042	0.03	$24.43K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$245.44K ₿10.29	$32.89K ₿42.03	$24.43K ₿31.22
9629	Kryptonite SEILOR	$0.00006648 ₿0.00000066	-25.80	$24.2K ₿223.37	$0.00008959 ₿0.00000072	$0.00005041 ₿0.00000063	$4.98K ₿2.14	$65.94K ₿660.86	$24.2K ₿223.37
9686	DePlan DPLN	$0.004225 ₿0.000011	1.08	$23.56K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$115.17 ₿0.16	$422.59K ₿1.17K	$23.56K ₿0
9687	YOUNES YOUNES	$0.00002354	0	$23.55K	$0.00002354	$0.00002354	$5.51	$23.55K	$23.55K
9701	Param PARAM	$0.00009006	0	$23.33K	$0	$0	$18.63	$180.14K	$23.33K
9705	Petals PTS	$0.00000161 ₿0.000000028	-1.60	$23.22K ₿400.75	$0.000001799 ₿0.000000028	$0.000001489 ₿0.000000027	$14.75K ₿0.18	$164.38K ₿2.84K	$23.22K ₿400.75
9748	Smilek SMILEK	$0.00000001137 ₿0.000000000078	1.33	$22.74K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$4.26 ₿2.85	$22.74K ₿156.19	$22.74K ₿156.19
9749	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003494 ₿0.000000036	$0.003164 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9754	Fear FEAR	$0.001297 ₿0.0000027	-33.97	$22.67K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$7.92K ₿0	$53.42K ₿115.52	$22.67K ₿49.59
9764	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9773	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.77 ₿0.00017	$14.34 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9791	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9803	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9838	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9859	Shezmu SHEZMU	$0.01077 ₿0.00012	1.14	$21.51K ₿27.2	$0.01077 ₿0.00015	$0.01049 ₿0.00011	$71.92 ₿2.03	$22.64K ₿53.42	$21.51K ₿27.2
9884	Tron Cat TCAT	$0.00002127	0.98	$21.3K	$0.00002135	$0.00002095	$63.66	$21.3K	$21.3K
9891	Veloce VEXT	$0.000071 ₿0.0000012	-5.13	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.03 ₿15.27	$21.3K ₿185.81	$21.22K ₿144.16
9956	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
10011	Moxie MOXIE	$0.00000348	9.23	$19.74K	$0.000003559	$0.00000318	$62.41	$34.96K	$19.74K
10064	Mean DAO MEAN	$0.00009736 ₿0.00000043	-0.70	$19.07K ₿84.46	$0.00009935 ₿0.00000045	$0.00009736 ₿0.00000042	$69.57 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
10066	Holograph HLG	$0.00001134	-9.99	$19.05K	$0.00001667	$0.00001094	$4.06K	$124.68K	$19.05K
10086	MUNCAT MUNCAT	$0.00001887	2.09	$18.9K	$0.00001894	$0.00001838	$125.52	$18.9K	$18.9K
10099	DUST Protocol DUST	$0.0005648 ₿0.0000042	-4.39	$18.82K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$205.51K ₿1.11	$18.82K ₿141.44	$18.82K ₿141.44
10120	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10123	Spike SPIKE	$0.00001836	13.38	$18.58K	$0.00002029	$0.00001479	$29.81K	$18.58K	$18.58K
10161	Dojo Protocol DOAI	$0.00004085	-0.53	$18.32K	$0.00004165	$0.00003923	$12.25K	$40.76K	$18.32K
10173	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1537 ₿0.0000015	$0.1344 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10213	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	0.33	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.00004398 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10216	MeowCat MEOW	$0.0001796 ₿0.0000013	-0.46	$17.9K ₿0	$0.0001813 ₿0.0000015	$0.0001786 ₿0.0000012	$13.48 ₿10.33	$17.9K ₿127.01	$17.9K ₿0
10234	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10237	Bird Money BIRD	$0.1494 ₿0.00033	5.89	$17.7K ₿33.06	$0.1504 ₿0.00033	$0.1411 ₿0.00032	$29.48 ₿0.37	$20.93K ₿47.01	$17.7K ₿33.06
10328	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.03 ₿0.00010	$9.95 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10330	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06401 ₿0.00000066	$0.05995 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10359	Panda Swap PANDA	$0.00001879 ₿0.00000014	-0.23	$16.72K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$5.17 ₿3.55	$16.72K ₿130.21	$16.72K ₿127.81
10393	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10421	The Void VOID	$0.0002668 ₿0.00000038	1.84	$16.19K ₿0	$0.0002744 ₿0.	$0.000262 ₿0.	$11.85 ₿0	$26.68K ₿38.59	$16.19K ₿0
10451	TOPIA TOPIA	$0.00001051 ₿0.0000010	18.19	$15.92K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$462.33 ₿5.14	$52.74K ₿5.16K	$15.92K ₿909.09
10471	SLIME SLIME	$0.00001773	-2.95	$15.76K	$0.00001845	$0.00001771	$9.98	$15.76K	$15.76K
10517	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10656	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01123 ₿0.00000011	$0.01084 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10698	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04249 ₿0.00000043	$0.04044 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10715	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01918 ₿0.00000019	$0.0182 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10765	Ember Sword EMBER	$0.00008925	-26.00	$13.44K	$0.0001451	$0.00005157	$8.75K	$220.93K	$13.44K
10808	Conic CNC	$0.001669 ₿0.000012	-0.20	$13.17K ₿46.72	$0.001689 ₿0.000013	$0.001672 ₿0.000012	$55.8 ₿1.41	$13.69K ₿90.19	$13.17K ₿46.72
10826	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10881	Cyber Arena CAT	$0.000007349 ₿0.000000021	6.65	$12.71K ₿30.57	$0.000007369 ₿0.000000023	$0.0000068 ₿0.000000021	$157.23 ₿1.42	$36.75K ₿107.65	$12.71K ₿30.57
10898	Matr1x Fire FIRE	$0.0001886 ₿0.000015	-0.46	$12.63K ₿141.09	$0.0001939 ₿0.000016	$0.0001877 ₿0.000015	$5.98K ₿172.71	$182.71K ₿2.76K	$12.63K ₿141.09
10904	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06826 ₿0.00000070	$0.06483 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10990	Buttercat BUTT	$0.00001307	0	$12.06K	$0	$0	$94.47	$12.06K	$12.06K
10998	Angola AGLA	$0.00002398 ₿0.00000035	-4.57	$12.01K ₿176.95	$0.00002911 ₿0.00000039	$0.00002347 ₿0.00000034	$14.41K ₿8.38	$72.11K ₿1.06K	$12.01K ₿176.95
11004	Megalink MG8	$0.00004952	-10.36	$11.97K	$0.00006595 ₿0.	$0.00004903 ₿0.	$12.71K ₿0	$49.41K	$11.97K
11032	Machine Xchange Coin MXC	$0.000003199 ₿0.00000027	-50.05	$11.83K ₿659.55	$0.00000662 ₿0.00000028	$0.00000281 ₿0.00000026	$20.36K ₿56.27	$11.83K ₿721.19	$11.83K ₿659.55
11128	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1818 ₿0.0000018	$0.1547 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11232	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11255	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001702 ₿0.0000000000017	$0.0000001478 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11358	Cyberpunk City CYBER	$0.0002674 ₿0.0000022	-3.06	$10.06K ₿75.37	$0.0002767 ₿0.0000023	$0.000267 ₿0.0000022	$0.36 ₿0.23	$25.22K ₿209.8	$10.06K ₿75.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}