Ergebnisseite 26 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8715	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$40.13K ₿51.56	$1.6 ₿0.000016	$1.52 ₿0.000015	$3.91 ₿0.05	$42.16K	$40.13K ₿51.56
8735	COMDEX CMDX	$0.0001941 ₿0.00000049	-4.04	$39.71K ₿81.67	$0.0002051 ₿0.00000049	$0.0001937 ₿0.00000048	$12.56 ₿0.28	$40.15K ₿92.53	$39.71K ₿81.67
8741	MILKBAG MILKBAG	$0.00004253	-0.57	$39.49K	$0.00004381	$0.00004139	$115.71	$39.49K	$39.49K
8806	Juice Finance JUICE	$0.00004702 ₿0.0000022	3.83	$38.37K ₿0	$0.00004883 ₿0.0000025	$0.00004529 ₿0.0000022	$12.29K ₿25.86	$47.03K ₿2.39K	$38.37K ₿0
8814	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4241 ₿0.0000044	$0.4087 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8855	Zoomer ZOOMER	$0.00009249	-0.39	$37.52K	$0.00009485	$0.00008948	$25.59	$37.52K	$37.52K
8859	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005671 ₿0.000000058	$0.005181 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8886	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$36.77K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$36.77K ₿123.31	$36.77K ₿123.31
8925	Marvin On Base MOB	$0.00000002395	-4.12	$35.89K	$0.00000002516	$0.00000002374	$153.65	$35.89K	$35.89K
8933	Striker League MBS	$0.00005712 ₿0.00000030	-49.74	$36.66K ₿132.95	$0.0001178 ₿0.00000033	$0.00004759 ₿0.00000030	$14.41K ₿1.63	$58.61K ₿304.73	$36.66K ₿132.95
8937	FAME AI FMC	$0.0000137 ₿0.000000015	-5.15	$35.64K ₿40.56	$0.00001453 ₿0.000000016	$0.0000137 ₿0.000000015	$251.93 ₿0.59	$137.09K ₿156.01	$35.64K ₿40.56
8940	MangoMan Intelligent MMIT	$0.000000000195 ₿0.00000000000097	-2.12	$35.57K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000195 ₿0.00000000000094	$56.21 ₿55.01	$409.82K ₿2.05K	$35.57K ₿177.77
8946	OccamFi OCC	$0.001392 ₿0.0000032	0.86	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.00138 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8954	Lonk LONK	$0.0000001054 ₿0.00000000014	-4.26	$35.07K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$5.45 ₿0.58	$39.71K ₿55.71	$35.07K ₿49.21
8966	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1346 ₿0.0000013	$0.1259 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9036	Bruh BRUH	$0.00003372	-0.74	$33.75K	$0.00003398	$0.00003371	$7.19	$33.75K	$33.75K
9048	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003895 ₿0.0000000040	$0.000372 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9064	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9068	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02895 ₿0.00000030	$0.02626 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9075	Unmarshal MARSH	$0.0004918 ₿0.0000033	16.02	$32.88K ₿175.22	$0.0007027 ₿0.0000035	$0.0004201 ₿0.0000033	$1.98K ₿8.82	$48.79K ₿332.2	$32.88K ₿175.22
9099	Matr1x MAX	$0.0001886	-0.86	$32.48K	$0.0001938	$0.0001868	$39.89K	$150.91K	$32.48K
9146	Insane Labz (Sol) LABZ	$0.0006361	-3.23	$31.62K	$0.0006603	$0.0006352	$1.18K	$31.62K	$31.62K
9159	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9199	INU INU	$0.00003068	-2.57	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9212	ORBIO ORBIO	$0.0000009019 ₿0.000000027	-6.75	$30.32K ₿0	$0.0000009698 ₿0.000000028	$0.0000009012 ₿0.000000024	$612.34 ₿8.73	$39.69K ₿1.36K	$30.32K ₿0
9247	RealGoat RGOAT	$0.00000000142	-5.10	$29.84K	$0.000000001496	$0.000000001416	$117.58	$29.84K	$29.84K
9283	Picasso PICA	$0.00000318 ₿0.00000016	-2.95	$29.26K ₿788.57	$0.000003289 ₿0.00000017	$0.000002629 ₿0.00000015	$415.35 ₿12.47	$31.71K ₿1.69K	$29.26K ₿788.57
9284	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008063 ₿0.00000000000083	$0.00000007066 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9359	Cryptocart CCV2	$0.03011 ₿0.000020	-1.32	$28K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$208.18 ₿0.02	$30.09K ₿20.35	$28K ₿18.94
9377	Undead Blocks UNDEAD	$0.001839 ₿0.0000018	1.93	$27.58K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$72.66K ₿0	$919.22K ₿910.37	$27.58K ₿27.31
9385	VIKITA VIKITA	$0.00002761	1.58	$27.62K	$0.00002761	$0.00002701	$84.06	$27.62K	$27.62K
9392	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1125 ₿0.0000011	$0.09177 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9405	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9410	neversol NEVER	$0.0000003426 ₿0.0000000027	-1.42	$27.2K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$53.09 ₿41.04	$34.26K ₿270.5	$27.2K ₿214.75
9453	BABA BABA	$0.00002669 ₿0.000000047	-1.13	$26.69K ₿0	$0.00002725 ₿0.000000047	$0.00002583 ₿0.000000044	$52.06 ₿0.62	$26.69K ₿47.13	$26.69K ₿0
9482	The Professor LAB	$0.00002623	-0.71	$26.24K	$0.00002667	$0.00002621	$21.75	$26.24K	$26.24K
9485	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02694 ₿0.00000028	$0.02605 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9497	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1336 ₿0.0000013	$0.1105 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9559	Aether Games AEG	$0.00005674 ₿0.0000016	23.18	$25.25K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.91 ₿3.1	$56.75K ₿1.65K	$25.25K ₿124.47
9571	Ozone Metaverse $OZONE	$0.00002262 ₿0.00000012	-23.12	$25.03K ₿0	$0.00002968 ₿0.00000012	$0.0000218 ₿0.00000011	$324.16 ₿9.92	$25.03K ₿36.78	$25.03K ₿0
9586	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006238 ₿0.0000000000064	$0.0000005509 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9603	ZeroSwap ZEE	$0.0003299 ₿0.00000042	1.87	$24.67K ₿31.22	$0.0003321 ₿0.00000043	$0.0003238 ₿0.00000041	$285.55K ₿10.29	$33.22K ₿42.03	$24.67K ₿31.22
9606	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01602 ₿0.00000016	$0.01529 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9613	Kryptonite SEILOR	$0.0000669 ₿0.00000066	25.06	$24.54K ₿223.37	$0.00006815 ₿0.00000072	$0.00005041 ₿0.00000063	$4.42K ₿2.14	$66.88K ₿660.86	$24.54K ₿223.37
9617	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9686	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9693	Moth MOTH	$0.00002341	-0.56	$23.47K	$0.00002354	$0.00002347	$8.68	$23.47K	$23.47K
9707	DePlan DPLN	$0.004177 ₿0.000011	-0.11	$23.29K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$134.81 ₿0.16	$417.79K ₿1.17K	$23.29K ₿0
9720	Param PARAM	$0.00008928	-0.86	$23.13K	$0.00009006	$0.00008917	$18.47	$178.59K	$23.13K
9727	Fear FEAR	$0.001298 ₿0.0000027	-36.47	$23K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$6.37K ₿0	$54.2K ₿115.52	$23K ₿49.59
9745	Petals PTS	$0.000001579 ₿0.000000028	-5.64	$22.76K ₿400.75	$0.000001799 ₿0.000000028	$0.000001489 ₿0.000000027	$14.8K ₿0.18	$161.14K ₿2.84K	$22.76K ₿400.75
9746	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003474 ₿0.000000036	$0.003146 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9756	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9768	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.67 ₿0.00017	$14.26 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9788	Smilek SMILEK	$0.0000000112 ₿0.000000000078	-1.57	$22.34K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$3.85 ₿2.85	$22.34K ₿156.19	$22.34K ₿156.19
9794	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9835	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9869	Tron Cat TCAT	$0.0000214	1.59	$21.41K	$0.0000214	$0.00002095	$64.04	$21.41K	$21.41K
9888	Veloce VEXT	$0.00007098 ₿0.0000012	-5.16	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.01 ₿15.27	$21.3K ₿185.81	$21.22K ₿144.16
9949	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
10011	Shezmu SHEZMU	$0.009854 ₿0.00012	-7.49	$19.69K ₿27.2	$0.01077 ₿0.00015	$0.009863 ₿0.00011	$675.81 ₿2.03	$20.73K ₿53.42	$19.69K ₿27.2
10037	Moxie MOXIE	$0.00000348	9.28	$19.48K	$0.000003559	$0.000003189	$67.37	$34.49K	$19.48K
10069	DUST Protocol DUST	$0.0005715 ₿0.0000042	-2.20	$19.03K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$208.48K ₿1.11	$19.03K ₿141.44	$19.03K ₿141.44
10071	Mean DAO MEAN	$0.00009715 ₿0.00000043	-0.97	$19.03K ₿84.46	$0.00009935 ₿0.00000045	$0.0000972 ₿0.00000042	$71.05 ₿1.2	$20.4K ₿90.78	$19.03K ₿84.46
10098	MUNCAT MUNCAT	$0.00001883	1.80	$18.83K	$0.00001894	$0.00001838	$167.76	$18.83K	$18.83K
10123	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10141	Ember Sword EMBER	$0.0001211	-12.21	$18.43K	$0.000138	$0.00005157	$9.04K	$302.86K	$18.43K
10161	Dojo Protocol DOAI	$0.00004075	1.62	$18.31K	$0.00004165	$0.00003923	$12.19K	$40.75K	$18.31K
10171	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1529 ₿0.0000015	$0.1336 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10208	Spike SPIKE	$0.00001715	-5.63	$17.95K	$0.00002025	$0.00001479	$27.51K	$17.95K	$17.95K
10212	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	0	$17.92K ₿0	$0.00004416 ₿0.0000020	$0.00004416 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10233	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10241	MeowCat MEOW	$0.0001764 ₿0.0000013	-2.07	$17.64K ₿0	$0.0001813 ₿0.0000015	$0.0001764 ₿0.0000012	$13.24 ₿10.33	$17.64K ₿127.01	$17.64K ₿0
10259	Bird Money BIRD	$0.1479 ₿0.00033	4.79	$17.5K ₿33.06	$0.1504 ₿0.00033	$0.1411 ₿0.00032	$29.18 ₿0.37	$20.69K ₿47.01	$17.5K ₿33.06
10278	Holograph HLG	$0.00001139	-11.18	$17.36K	$0.00001667	$0.00001094	$3.72K	$113.59K	$17.36K
10329	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.97 ₿0.00010	$9.89 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10331	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06364 ₿0.00000066	$0.05961 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10367	Panda Swap PANDA	$0.00001874 ₿0.00000014	-0.25	$16.66K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$5.38 ₿3.55	$16.66K ₿130.21	$16.66K ₿127.81
10389	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10426	The Void VOID	$0.0002655 ₿0.00000038	1.35	$16.11K ₿0	$0.0002744 ₿0.	$0.000262 ₿0.	$11.79 ₿0	$26.55K ₿38.59	$16.11K ₿0
10474	SLIME SLIME	$0.00001773	-3.05	$15.76K	$0.00001843	$0.00001771	$9.98	$15.76K	$15.76K
10479	TOPIA TOPIA	$0.00001042 ₿0.0000010	17.05	$15.71K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$457.84 ₿5.14	$52.06K ₿5.16K	$15.71K ₿909.09
10518	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10655	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01117 ₿0.00000011	$0.01078 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10672	Megalink MG8	$0.00005861	-10.89	$14.17K	$0.00006587 ₿0.	$0.00004903 ₿0.	$12.65K ₿0	$58.5K	$14.17K
10704	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04225 ₿0.00000043	$0.04021 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10722	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01907 ₿0.00000019	$0.01809 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10826	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10830	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001656 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10849	Buttercat BUTT	$0.00001289	-1.35	$12.93K	$0.00001307	$0.00001292	$93.19	$12.93K	$12.93K
10851	Matr1x Fire FIRE	$0.0001933 ₿0.000015	2.37	$12.9K ₿141.09	$0.000194 ₿0.000016	$0.0001877 ₿0.000015	$6K ₿172.71	$186.71K ₿2.76K	$12.9K ₿141.09
10887	Cyber Arena CAT	$0.000007349 ₿0.000000021	7.72	$12.71K ₿30.57	$0.000007369 ₿0.000000023	$0.0000068 ₿0.000000021	$103.32 ₿1.42	$36.74K ₿107.65	$12.71K ₿30.57
10902	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06787 ₿0.00000070	$0.06446 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10972	Angola AGLA	$0.00002417 ₿0.00000035	-4.54	$12.07K ₿176.95	$0.00002911 ₿0.00000039	$0.00002347 ₿0.00000034	$14.26K ₿8.38	$72.52K ₿1.06K	$12.07K ₿176.95
11127	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1808 ₿0.0000018	$0.1538 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11229	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11252	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001692 ₿0.0000000000017	$0.000000147 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11370	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007739 ₿0.00000000000080	$0.000000074 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11403	Cyberpunk City CYBER	$0.0002631 ₿0.0000022	-3.55	$9.86K ₿75.37	$0.0002756 ₿0.0000023	$0.0002627 ₿0.0000022	$1.46 ₿0.23	$24.73K ₿209.8	$9.86K ₿75.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}