Ergebnisseite 26 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3148)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5487	ADA ADASOL	$0.0002442 ₿0.000000044	0.11	$243.25K ₿0	$0.0002478 ₿0.000000045	$0.0002405 ₿0.000000036	$49.38K ₿2.94	$243.25K ₿45.07	$243.25K ₿0
5493	YIELD app YLD	$0.0009109 ₿0.0000014	-0.02	$241.76K ₿393.4	$0.0009112 ₿0.0000014	$0.0009108 ₿0.0000013	$2.86 ₿6.24	$273.27K ₿444.68	$241.76K ₿393.4
5494	FoFar FOFAR	$0.0002415	0.42	$241.57K	$0.0002417	$0.0002401	$36.76	$241.57K	$241.57K
5499	Moxie MOXIE	$0.00004385	0.54	$240.95K	$0.00004525	$0.0000423	$826.05	$426.61K	$240.95K
5507	Nifty League NFTL	$0.0002394 ₿0.000000023	2.66	$239.21K ₿16.13	$0.0002399 ₿0.000000024	$0.0002316 ₿0.000000023	$145.17 ₿0.02	$239.21K ₿19.26	$239.21K ₿16.13
5508	aiRight AIRI	$0.00019 ₿0.000000087	0.53	$240.92K ₿99	$0.000191 ₿0.000000088	$0.0001869 ₿0.000000085	$97.82K ₿3.17	$353.42K ₿163.83	$240.92K ₿99
5517	GroveCoin GRV	$0.003186 ₿0.00000094	0.70	$237.22K ₿70.32	$0.003515 ₿0.00000097	$0.003128 ₿0.00000092	$112.66K ₿24.08	$252.35K ₿74.8	$237.22K ₿70.32
5520	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.10	$236.57K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.86K ₿0.85	$236.57K ₿30.01	$236.57K ₿30.01
5527	Rainbow Token RBW	$0.0009336 ₿0.00000073	2.85	$234.24K ₿170.46	$0.0009396 ₿0.00000079	$0.0009034 ₿0.00000071	$1.04 ₿9.15	$933.71K ₿725.8	$234.24K ₿170.46
5528	brainrot ROT	$0.0002347	-6.38	$235.2K	$0.0002553	$0.0002242	$3.97K	$235.2K	$235.2K
5533	Level LVL	$0.01338 ₿0.0000047	0.04	$232.94K ₿67.35	$0.01347 ₿0.0000048	$0.01336 ₿0.0000040	$100.04 ₿3.04	$358.94K ₿220.69	$232.94K ₿67.35
5540	Juice Finance JUICE	$0.0003205 ₿0.0000022	5.70	$231.81K ₿0	$0.0003208 ₿0.0000025	$0.0003033 ₿0.0000022	$79.86K ₿25.86	$320.6K ₿2.39K	$231.81K ₿0
5541	Vestate VES	$0.001606 ₿0.00000038	4.97	$230.79K ₿0	$0.001647 ₿0.00000042	$0.001522 ₿0.00000034	$41.89K ₿4.74	$803.02K ₿192.92	$230.79K ₿0
5543	Tidal Finance TIDAL	$0.00002936 ₿0.0000000043	10.78	$231.8K ₿26.31	$0.0000313 ₿0.0000000043	$0.0000265 ₿0.0000000041	$87.86K ₿1.72	$582.7K ₿84.89	$231.8K ₿26.31
5554	Goat Protocol GOA	$0.5261 ₿0.000020	0.62	$228.86K ₿0	$0.5262 ₿0.000020	$0.5223 ₿0.000019	$263.07 ₿0	$526.1K ₿20.05	$228.86K ₿0
5555	MindCoin MIND	$0.000003069	2.04	$229.05K	$0.00000309	$0.00000299	$791.02	$229.05K	$229.05K
5566	XP Network XPNET	$0.000319 ₿0.000000044	0.66	$227.45K ₿25.6	$0.0003191 ₿0.000000046	$0.0003167 ₿0.000000043	$81.51K ₿3.02	$319.01K ₿44.57	$227.45K ₿25.6
5572	Bitcicoin BITCI	$0.0000268 ₿0.000000021	-1.95	$226.59K ₿180.13	$0.00002771 ₿0.000000021	$0.00002623 ₿0.000000020	$43.67K ₿10.14	$557.94K ₿443.55	$226.59K ₿180.13
5576	Govi GOVI	$0.01463 ₿0.0000039	1.44	$225.97K ₿61.34	$0.01554 ₿0.0000041	$0.01401 ₿0.0000038	$97.9K ₿0.68	$468.35K ₿127.12	$225.97K ₿61.34
5577	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4901 ₿0.0000044	$0.4224 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5580	AvaCoach AVAC	$0.0002981	-4.65	$225.49K	$0.0003152	$0.0002957	$2.66K	$298.16K	$225.49K
5581	All Your Base AYB	$0.0000001132 ₿0.000000000047	2.93	$225.41K ₿0	$0.0000001136 ₿0.000000000050	$0.0000001099 ₿0.000000000045	$1.96 ₿2.26	$225.41K ₿94.58	$225.41K ₿0
5583	FALX FALX	$0.00002248	3.35	$223.75K	$0.00002252	$0.00002167	$359.17	$223.75K	$223.75K
5588	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1277 ₿0.0000011	$0.1178 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5593	Biaoqing BIAO	$0.0002221	-8.86	$222.12K	$0.0002566	$0.000218	$41.24K	$222.12K	$222.12K
5605	AI Market Compass AIM	$0.005536	-3.69	$218.94K	$0.005749	$0.005529	$1.53K	$357.37K	$218.94K
5616	Standard Protocol STND	$0.002382 ₿0.00000058	0.46	$216.78K ₿53.43	$0.002421 ₿0.00000059	$0.002349 ₿0.00000055	$281.18K ₿5.93	$238.28K ₿58.73	$216.78K ₿53.43
5617	Gaia Everworld GAIA	$0.0005137 ₿0.00000011	0.09	$217.06K ₿46.42	$0.000516 ₿0.00000011	$0.0005127 ₿0.00000010	$11.76 ₿0.61	$256.89K ₿56.48	$217.06K ₿46.42
5628	Graviton GRAV	$0.000193 ₿0.000000034	-11.36	$215.29K ₿30.68	$0.0002248 ₿0.000000035	$0.000192 ₿0.000000034	$2.03K ₿0.08	$528.1K ₿90.67	$215.29K ₿30.68
5634	BitCone CONE	$0.0000003656 ₿0.000000000077	2.48	$214.5K ₿45.96	$0.0000003727 ₿0.000000000082	$0.0000003564 ₿0.000000000077	$393.92 ₿0.15	$222.03K ₿47.18	$214.5K ₿45.96
5635	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03632 ₿0.00000033	$0.02913 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5636	Chain Guardians CGG	$0.001913 ₿0.00000069	-40.98	$214.11K ₿69.79	$0.003272 ₿0.00000070	$0.001464 ₿0.00000068	$363.26 ₿0.51	$229.61K ₿83.75	$214.11K ₿69.79
5647	Megalink MG8	$0.0008932	8.31	$216.39K	$0.0009142	$0.0007836	$951.5K	$893.26K	$216.39K
5649	Zynecoin ZYN	$0.006118 ₿0.0000046	-5.01	$213.38K ₿158.71	$0.006495 ₿0.0000049	$0.006072 ₿0.0000034	$203.05K ₿2.87	$600.69K ₿451.7	$213.38K ₿158.71
5650	Zeek Coin MEOW	$0.0000002637 ₿0.00000000027	-6.46	$212.47K ₿238.79	$0.000000289 ₿0.00000000029	$0.000000262 ₿0.00000000027	$1.74K ₿1.55	$263.71K ₿275.73	$212.47K ₿238.79
5656	Nodle Network NODL	$0.0002032 ₿0.00000012	36.34	$213.85K ₿460.54	$0.0002474 ₿0.00000013	$0.0001477 ₿0.00000012	$156.97K ₿2.13	$425.5K ₿1.11K	$213.85K ₿460.54
5658	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1484 ₿0.0000013	$0.1408 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5659	Cryowar CWAR	$0.0007052 ₿0.00000039	2.02	$212.52K ₿104.72	$0.0007209 ₿0.00000041	$0.0006823 ₿0.00000038	$79.22K ₿0.9	$705.2K ₿392.34	$212.52K ₿104.72
5662	CropBytes CBX	$0.00066 ₿0.00000026	-0.01	$212.06K ₿76.79	$0.0006601 ₿0.00000027	$0.0006599 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5663	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5665	Quidd QUIDD	$0.0007666 ₿0.00000026	0.72	$211.51K ₿64.17	$0.0007675 ₿0.00000027	$0.000761 ₿0.00000026	$3.94 ₿0.02	$766.67K ₿267.3	$211.51K ₿64.17
5668	Floor Protocol FLC	$0.00009 ₿0.00000028	-18.18	$190.21K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$227.06K ₿20.79	$2.25M ₿7.01K	$190.21K ₿592.21
5671	NumberGoUpTech TECH	$0.00000322 ₿0.0000000041	2.55	$210.34K ₿270.77	$0.000003239 ₿0.0000000054	$0.000003109 ₿0.0000000040	$270.07 ₿6.14	$210.34K ₿270.77	$210.34K ₿270.77
5684	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-19.73	$208.39K ₿0	$0.00000009088 ₿0.00000000064	$0.0000000726 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5687	Kamala Horris KAMA	$0.0002085	1.67	$207.71K	$0.0002103	$0.0002045	$28.17K	$207.71K	$207.71K
5689	MetaBeat $BEAT	$0.0003959 ₿0.00000016	3.50	$206.07K ₿65.86	$0.0003982 ₿0.00000016	$0.00037 ₿0.00000015	$24.83K ₿0.79	$594.41K ₿248.73	$206.07K ₿65.86
5705	FireStarter FLAME	$0.002993 ₿0.0000014	0.67	$203.12K ₿100.12	$0.003027 ₿0.0000015	$0.002958 ₿0.0000014	$117.77K ₿4.92	$296.49K ₿146.14	$203.12K ₿100.12
5716	X world Games XWG	$0.00005945 ₿0.000000030	0.01	$203.22K ₿102.05	$0.0000598 ₿0.000000032	$0.00005929 ₿0.000000029	$13.14 ₿2.33	$590.82K ₿300.28	$203.22K ₿102.05
5724	BTC Standard Hashrate Token BTCST	$0.02745 ₿0.0000068	13.69	$194.59K ₿49.92	$0.02746 ₿0.0000070	$0.02387 ₿0.0000066	$84.46K ₿1.54	$400.52K ₿102.76	$194.59K ₿49.92
5726	Cirus CIRUS	$0.0009483 ₿0.00000044	-3.46	$202.2K ₿45.44	$0.001084 ₿0.00000048	$0.0008752 ₿0.00000043	$82K ₿8.31	$203.91K ₿94.63	$202.2K ₿45.44
5727	Crying Cat CRYING	$0.0002109	3.34	$202.85K	$0.0002207	$0.0002032	$1.72K	$202.85K	$202.85K
5729	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1012 ₿0.00000092	$0.09618 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5732	Silly Goose GOO	$0.0002012 ₿0.000000084	1.65	$201.2K ₿83.78	$0.0002025 ₿0.00000010	$0.0001957 ₿0.000000080	$294.98 ₿1.75	$201.2K ₿83.78	$201.2K ₿83.78
5743	Mittens MITTENS	$0.0001995	-6.26	$199.43K	$0.0002128	$0.0001977	$633.32	$199.43K	$199.43K
5749	AngelBlock THOL	$0.0008491 ₿0.00000068	-9.10	$198.1K ₿115.72	$0.0009487 ₿0.00000070	$0.0008429 ₿0.00000067	$3.71K ₿1.11	$339.65K ₿272.04	$198.1K ₿115.72
5756	Sonic The Goat GOAT	$0.0000001974	0	$197.55K	$0	$0	$2.51	$197.56K	$197.55K
5758	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.00309 ₿0.000000028	$0.002867 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5771	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5776	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5798	Dash 2 Trade D2T	$0.0004022 ₿0.000000059	-0.01	$190.45K ₿21.78	$0.0004024 ₿0.000000058	$0.0004021 ₿0.000000056	$79.34K ₿1.24	$402.21K ₿58.31	$190.45K ₿21.78
5802	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5830	NFTb NFTB	$0.000264 ₿0.00000021	0.98	$186.66K ₿68.39	$0.0002647 ₿0.00000022	$0.0002577 ₿0.00000020	$76.97K ₿11.04	$191.96K ₿159.75	$186.66K ₿68.39
5850	Razor Network RAZOR	$0.0003284 ₿0.00000011	0.52	$184.29K ₿64.53	$0.0003284 ₿0.00000011	$0.0003266 ₿0.00000011	$4.8 ₿0.67	$328.4K ₿115	$184.29K ₿64.53
5851	MNet Continuum NUUM	$0.001388 ₿0.00000062	4.86	$184.15K ₿0	$0.001397 ₿0.00000067	$0.001323 ₿0.00000059	$23.71K ₿2.99	$1.39M ₿625.96	$184.15K ₿0
5852	Eve AI EVEAI	$0.00212 ₿0.0000013	3.98	$183.61K ₿120.77	$0.00213 ₿0.0000013	$0.002028 ₿0.0000013	$112.39 ₿1.18	$183.61K ₿120.77	$183.61K ₿120.77
5863	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5864	BHNetwork BHAT	$0.001045 ₿0.00000018	2.27	$184.95K ₿39.84	$0.00106 ₿0.00000020	$0.001022 ₿0.00000018	$232.66 ₿1	$184.95K ₿39.91	$184.95K ₿39.84
5873	NFTFI NFTFI	$0.0009534	-0.18	$181.55K	$0.0009555	$0.0009527	$78.42K	$1.91M	$181.55K
5876	Reddex LQDX	$0.001499 ₿0.0000014	7.39	$181.41K ₿117.13	$0.001499 ₿0.0000014	$0.001381 ₿0.0000013	$18.73 ₿5.85	$599.73K ₿568.33	$181.41K ₿117.13
5879	WickedBet Casino WIK	$0.00431 ₿0.0000019	2.61	$181.06K ₿106.4	$0.004334 ₿0.0000021	$0.0042 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5890	Titan Trading Token TES	$0.00649 ₿0.000013	-0.52	$179.95K ₿0	$0.00656 ₿0.000012	$0.006447 ₿0.000011	$50.76 ₿0.87	$649.1K ₿1.29K	$179.95K ₿0
5891	Subsocial SUB	$0.0002129 ₿0.000000074	-4.10	$180.31K ₿62.68	$0.0002281 ₿0.000000080	$0.0002116 ₿0.000000072	$52.47 ₿1.41	$214.19K ₿74.58	$180.31K ₿62.68
5908	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,693.72 ₿0.052	$5,618.42 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5912	xiao lang gou XLG	$0.0001767	0.38	$176.79K	$0.000177	$0.0001757	$76.64	$176.79K	$176.79K
5913	RadioShack RADIO	$0.00005135 ₿0.0000000083	-1.38	$176.6K ₿28.59	$0.0000526 ₿0.0000000093	$0.00005135 ₿0.0000000082	$15.8 ₿0.09	$737.89K ₿119.46	$176.6K ₿28.59
5917	Y2K Y2K	$0.01851 ₿0.0000045	-1.29	$176.29K ₿20.11	$0.01875 ₿0.0000050	$0.0182 ₿0.0000044	$115.86 ₿0.29	$370.29K ₿89.66	$176.29K ₿20.11
5925	Banana Tape Wall BTW	$0.0001744	0.25	$175.27K	$0.0001767	$0.000172	$718.74	$175.27K	$175.27K
5929	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4737 ₿0.0000043	$0.3733 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5938	Golden Kappa GKAPPA	$0.0000002223	2.07	$172.89K	$0.0000002234	$0.0000002172	$293.51	$172.89K	$172.89K
5963	Nostra Staked STRK NSTSTRK	$0.1154 ₿0.000026	4.96	$169.9K ₿213.54	$0.1164 ₿0.000027	$0.1098 ₿0.000026	$36.24 ₿3.28	$169.9K ₿213.56	$169.9K ₿213.54
5965	TIME TIME	$0.0000003656	2.63	$171.03K	$0.0000003705	$0.000000355	$782.93	$171.03K	$171.03K
5980	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5981	DeltaPrime PRIME	$0.03906	-77.21	$168.49K	$0.1714	$0.03546	$17.56	$1.56M	$168.49K
5997	Vega Protocol VEGA	$0.002685 ₿0.000011	-0.22	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002679 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
5999	Concave CNV	$0.4154 ₿0.00036	0.01*	$166.59K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6002	Comsats CSAS	$0.0001664 ₿0.00000015	24.01	$166.52K ₿153.5	$0.0001742 ₿0.00000015	$0.0001328 ₿0.00000013	$105.51K ₿11.31	$166.52K ₿153.5	$166.52K ₿153.5
6007	NAOS Finance NAOS	$0.001971 ₿0.00000053	3.40	$166.05K ₿45.16	$0.001981 ₿0.00000055	$0.001906 ₿0.00000052	$78.35K ₿0.69	$432.12K ₿117.58	$166.05K ₿45.16
6011	Fluffington FLUFFI	$0.0001664	3.60	$165.4K	$0.0001674	$0.0001589	$305.99	$165.4K	$165.4K
6014	AlphPad APAD	$0.00192	0.01*	$165.33K	$0.00192	$0.001919	$0	$192.02K	$165.33K
6015	NALS NALS	$0.00786 ₿0.0000033	10.71	$166.74K ₿67.99	$0.007995 ₿0.0000037	$0.007079 ₿0.0000022	$68.05K ₿13.75	$166.74K ₿67.99	$166.74K ₿67.99
6019	VIKITA VIKITA	$0.0001645	0	$164.58K	$0.0001645	$0.0001645	$15.31	$164.58K	$164.58K
6023	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6026	Urus Token URUS	$0.3378 ₿0.000078	-12.70	$163.74K ₿37.19	$0.387 ₿0.000079	$0.3372 ₿0.000077	$249.24 ₿0.25	$337.85K ₿78.41	$163.74K ₿37.19
6027	SAFE DEAL SFD	$0.004258 ₿0.0000052	31.05	$163.46K ₿180.01	$0.004365 ₿0.0000053	$0.003247 ₿0.0000052	$0 ₿0.38	$163.56K ₿180.14	$163.46K ₿180.01
6028	Marine Moguls MOGUL	$60.43	-0.25	$163.53K	$64.41	$56.85	$5.65K	$603.22K	$163.53K
6029	LandRocker LRT	$0.000072	18.51	$167.95K	$0.00007213	$0.00005703	$2.12K	$720.12K	$167.95K
6041	Sakai Vault SAKAI	$0.04507 ₿0.000046	-6.90	$162.01K ₿213.75	$0.04843 ₿0.000047	$0.04506 ₿0.000036	$82.63K ₿24.46	$360.66K ₿374.6	$162.01K ₿213.75
6063	Realm REALM	$0.0001664 ₿0.000000055	-0.63	$162.46K ₿50.13	$0.0001687 ₿0.000000058	$0.0001661 ₿0.000000053	$23.69 ₿1.89	$166.41K ₿55.85	$162.46K ₿50.13
6071	Skillful AI SKAI	$0.001402	-2.73	$158.92K	$0.002045	$0.001317	$292.4K	$1.4M	$158.92K
6080	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08759 ₿0.00000080	$0.08401 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}