24 결과 페이지 시가 총액 기준 상위 PFP / Avatar 코인

PFP / Avatar 카테고리 토큰 성능 메트릭스 발견하기

PFP / Avatar (3148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6203	BitCone CONE	$0.0000002955 ₿0.000000000077	-0.72	$173.58K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$243.54 ₿0.15	$179.67K ₿47.18	$173.58K ₿45.96
6205	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6209	Krypton DAO KRD	$0.001689 ₿0.000011	0.47	$173.05K ₿1.19K	$0.001743 ₿0.000011	$0.00162 ₿0.000011	$6.74K ₿0.1	$16.89M ₿116.57K	$173.05K ₿1.19K
6214	PIP PIP	$0.0003198 ₿0.0000019	5.09	$172.71K ₿364.54	$0.0003224 ₿0.0000019	$0.0002338 ₿0.0000019	$36.1K ₿2.1	$320.26K ₿2K	$172.71K ₿364.54
6217	Thumb THUMB	$0.0008339	-1.51	$172.53K	$0.0008523 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6222	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6225	MindCoin MIND	$0.00000229	2.94	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
6231	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6235	tooker kurlson TOOKER	$0.0001758 ₿0.00000032	1.67	$170.85K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.17K ₿32.13	$170.85K ₿349.35	$170.85K ₿0
6241	Chain Guardians CGG	$0.001517 ₿0.00000069	-38.56	$169.85K ₿69.79	$0.002603 ₿0.00000070	$0.001519 ₿0.00000068	$9.56 ₿0.51	$182.15K ₿83.75	$169.85K ₿69.79
6252	Possum PSM	$0.0000282 ₿0.000000013	6.20	$169.29K ₿0	$0.00002831 ₿0.000000014	$0.00002657 ₿0.000000013	$1.64K ₿0.13	$282.15K ₿139.49	$169.29K ₿0
6259	Wormhole Bridged USDC (Fantom) USDC	$0.1188	-8.90	$168.2K	$0.1304	$0.1081	$184.12	$168.2K	$168.2K
6261	iCommunity ICOM	$0.002789 ₿0.00000017	-18.41	$168.12K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.88 ₿0	$272.82K ₿17.75	$168.12K ₿0
6264	SpaceCatch CATCH	$0.003118 ₿0.000029	-10.75	$167.97K ₿0	$0.003506 ₿0.000030	$0.003118 ₿0.000028	$23.4K ₿9.36	$311.88K ₿2.92K	$167.97K ₿0
6274	Lybra LBR	$0.003939 ₿0.0000052	2.41	$166.93K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.71K ₿27.95	$384.63K ₿304.75	$166.93K ₿202.9
6283	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6296	MNet Continuum NUUM	$0.001243 ₿0.00000062	3.36	$164.61K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$96.62 ₿2.99	$1.24M ₿625.96	$164.61K ₿0
6311	Envision Labs VIS	$0.002972	2.82	$163.3K	$0.003015	$0.002879	$120.14	$296.91K	$163.3K
6313	Fefe FEFE	$0.0003854	9.75	$162.89K	$0.00039	$0.0003444	$109.35K	$162.89K	$162.89K
6315	catwifbag BAG	$0.0001629 ₿0.00000023	-1.89	$162.83K ₿0	$0.001672 ₿0.00000031	$0.0001553 ₿0.00000022	$1.65K ₿19.56	$162.83K ₿233.74	$162.83K ₿0
6324	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03233 ₿0.00000035	$0.03017 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6342	Genopets GENE	$0.00185 ₿0.0000046	1.43	$159.98K ₿200.09	$0.001866 ₿0.0000046	$0.001744 ₿0.0000045	$473.09 ₿0.32	$185.38K ₿456.63	$159.98K ₿200.09
6348	Cellana Finance CELL	$0.0004694 ₿0.00000099	0.54	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6361	r/snoofi R/SNOOFI	$0.0001573	-3.84	$158.14K	$0.0001695	$0.0001592	$3.01K	$158.14K	$158.14K
6366	EQIFi EQX	$0.0003147 ₿0.00000012	-12.06	$157.38K ₿45.17	$0.0003677 ₿0.00000013	$0.0003032 ₿0.00000012	$12.72K ₿3.79	$157.38K ₿64.34	$157.38K ₿45.17
6373	MBD Financials MBD	$0.000006059 ₿0.0000000056	-2.28	$157.16K ₿80.59	$0.000006219 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.54K ₿5.73	$242.23K ₿233.83	$157.16K ₿80.59
6377	Offshift XFT	$0.01556 ₿0.000010	2.39	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01514 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6382	Parex PRX	$0.005691 ₿0.000010	-10.75	$156.35K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$43.33K ₿19.57	$236.29K ₿347.35	$156.35K ₿81.5
6385	Ton Cat TCAT	$0.000245	0.78	$156.08K	$0.0002484	$0.0002389	$7.42	$156.08K	$156.08K
6386	Clube Atlético Mineiro Fan Token GALO	$0.03304 ₿0.0000045	0.55	$155.98K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.91K ₿0.22	$330.47K ₿45.15	$155.98K ₿17.11
6392	Bitcicoin BITCI	$0.00001838 ₿0.000000021	2.16	$155.43K ₿180.13	$0.00001838 ₿0.000000021	$0.00001677 ₿0.000000020	$825.04 ₿10.14	$382.72K ₿443.55	$155.43K ₿180.13
6404	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002221 ₿0.00000000024	$0.00002139 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6406	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01648 ₿0.00000018	$0.01488 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6414	Stash Inu STASH	$0.0000162 ₿0.000000024	5.92	$153.21K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$52.96K ₿7.14	$153.21K ₿244.04	$153.21K ₿0
6420	Star STAR	$0.9976 ₿0.000014	0.59	$152.66K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.52K ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6433	Quad Terminal QUAD	$0.0006063 ₿0.00000013	2.56	$151.63K ₿33.51	$0.0006149 ₿0.00000013	$0.0005896 ₿0.00000013	$1.98 ₿0	$241.17K ₿53.43	$151.63K ₿33.51
6456	SOMESING SSG	$0.00002994 ₿0.000000014	0.26	$149.93K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$46.68K ₿79.52	$149.93K ₿73.61	$149.93K ₿52.98
6464	Bolt BOLT	$0.0001492 ₿0.000000049	2.36	$149.1K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$23.4 ₿2.14	$149.1K ₿49.72	$149.1K ₿49.72
6467	Cheese CHEESE	$0.0001487	2.53	$148.9K	$0.0001511	$0.0001413	$88.23	$148.9K	$148.9K
6469	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6486	Silly Goose GOO	$0.0001472 ₿0.000000084	1.56	$147.36K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$181.2 ₿1.75	$147.36K ₿83.78	$147.36K ₿83.78
6488	Rainbow Token RBW	$0.000584 ₿0.00000073	2.37	$147.22K ₿170.46	$0.0005917 ₿0.00000079	$0.0005594 ₿0.00000071	$0.54 ₿9.15	$586.81K ₿725.8	$147.22K ₿170.46
6497	Normilio NORMILIO	$0.00016	3.10	$146.23K	$0.0001615	$0.0001546	$6.59	$146.23K	$146.23K
6505	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1 ₿0.0000011	$0.09915 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6511	Spacemesh $SMH	$0.002016 ₿0.000048	19.60	$144.9K ₿0	$0.002016 ₿0.000050	$0.001686 ₿0.000046	$3.68K ₿10.88	$144.9K	$144.9K ₿0
6512	Cogito Finance CGV	$0.001716 ₿0.0000023	7.09	$144.84K ₿221.82	$0.001737 ₿0.0000024	$0.0016 ₿0.0000023	$68.53 ₿4.29	$1.72M ₿2.37K	$144.84K ₿221.82
6518	Draggy CTO DRAGGY	$0.000000000344	5.01	$144.57K	$0.000000000349	$0.000000000321	$1.1K	$144.57K	$144.57K
6520	Kintsugi KINT	$0.03889 ₿0.000016	2.75	$144.2K ₿37.48	$0.03958 ₿0.000017	$0.03785 ₿0.000015	$11.87K ₿0.58	$390.13K ₿166.26	$144.2K ₿37.48
6527	DFX Finance DFX	$0.003285 ₿0.0000015	1.22	$143.57K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$198.66 ₿0.4	$329.42K ₿153.15	$143.57K ₿66.75
6528	Chad Coin CHAD	$0.000000611 ₿0.000000000086	3.93	$143.57K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005829 ₿0.000000000085	$145.45 ₿0.53	$143.57K ₿20.29	$143.57K ₿20.29
6529	Geojam JAM	$0.00001893 ₿0.000000031	-16.17	$143.4K ₿176.89	$0.00002699 ₿0.000000033	$0.00001894 ₿0.000000030	$1.09K ₿2.96	$151.47K ₿253.02	$143.4K ₿176.89
6536	Skillful AI SKAI	$0.001253	0.11	$142.14K	$0.001254	$0.001247	$12.11K	$1.25M	$142.14K
6544	AI PIN AI	$0.001414 ₿0.0000015	1.52	$141.4K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$12.87 ₿1.08	$141.4K ₿158.76	$141.4K ₿36.68
6549	Sphere Finance SPHERE	$0.00001834 ₿0.0000000077	2.17	$141.25K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.71 ₿0.01	$165.04K ₿69.79	$141.25K ₿59.73
6559	Bamboo on Base BAMBOO	$0.0001402	-32.32	$140.25K	$0.0002072	$0.0001361	$2.71K	$140.25K	$140.25K
6573	Astrovault AXV	$0.001456 ₿0.0000023	-0.27	$139.23K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.09K ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6576	OraiDEX ORAIX	$0.0002479 ₿0.00000025	1.70	$138.76K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$69.28 ₿3.69	$183.04K ₿187.87	$138.76K ₿110.94
6579	Bumper BUMP	$0.0007078 ₿0.00000057	2.25	$138.51K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$29.9 ₿2.54	$176.95K ₿143.69	$138.51K ₿102.43
6590	MetaZero MZERO	$0.001377 ₿0.0000035	-7.49	$137.79K ₿0	$0.001553 ₿0.0000038	$0.001285 ₿0.0000033	$52.73K ₿10.91	$137.79K	$137.79K ₿0
6614	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6624	Velar VELAR	$0.0003806 ₿0.0000038	-5.01	$134.84K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$863.56 ₿27.69	$380.62K ₿3.87K	$134.84K ₿228.35
6629	PanoVerse PANO	$0.0048 ₿0.0000019	4.41	$134.41K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$216.84 ₿0.28	$134.41K ₿53.64	$134.41K ₿53.64
6635	OX Coin OX	$0.00005102 ₿0.00000019	6.63	$133.95K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$901 ₿4.23	$133.95K ₿725.78	$133.95K ₿725.78
6638	Andromeda ANDR	$0.0005716 ₿0.000013	-12.09	$133.61K ₿397.26	$0.0006599 ₿0.000014	$0.000551 ₿0.000012	$13.62K ₿7.05	$568.72K ₿13.08K	$133.61K ₿397.26
6639	Thorstarter XRUNE	$0.001157 ₿0.00000032	2.21	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.03K ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6644	Wat WAT	$0.0000003164	-7.23	$133.13K	$0.0000003607	$0.0000002937	$52.52K	$133.13K	$133.13K
6646	Nodle Network NODL	$0.0001099 ₿0.00000012	-1.77	$133K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$30.71K ₿2.13	$213.25K ₿1.11K	$133K ₿460.54
6659	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	2.08	$131.7K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$140.08 ₿1.07	$131.7K ₿86.37	$131.7K ₿86.37
6669	TIME TIME	$0.0000002809	3.19	$130.85K	$0.0000002858	$0.0000002667	$657	$130.85K	$130.85K
6672	Planet Finance AQUA	$1.45 ₿0.00020	3.90	$130.14K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$113.24 ₿0.01	$140.38K ₿19.9	$130.14K ₿18.59
6680	catownkimono COK	$0.00000013	-2.20	$129.88K	$0.0000001341	$0.000000129	$50.91K	$129.88K	$129.88K
6681	Zynecoin ZYN	$0.003752 ₿0.0000046	8.19	$130.87K ₿158.71	$0.003788 ₿0.0000049	$0.003468 ₿0.0000034	$206.99K ₿2.87	$368.4K ₿451.7	$130.87K ₿158.71
6690	Gamestarter GAME	$0.001827 ₿0.0000029	0.52	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.01K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6691	MMFinance (Cronos) MMF	$0.000132 ₿0.000000090	2.61	$129.08K ₿77.34	$0.000132 ₿0.000000094	$0.0001271 ₿0.000000089	$722.1 ₿1.47	$131.94K ₿44.75	$129.08K ₿77.34
6698	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005355 ₿0.0000000058	$0.0005198 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6700	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002203 ₿0.000000024	$0.002156 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6710	NFTFI NFTFI	$0.0006699	48.55	$127.59K	$0.0009427	$0.0003351	$19.25K	$1.34M	$127.59K
6711	Lossless LSS	$0.001481 ₿0.0000032	0.98	$127.52K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$81.36 ₿4.02	$148.15K ₿322.63	$127.52K ₿201.89
6733	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6756	Mintra MINT	$0.00005225 ₿0.000000015	14.98	$124.27K ₿36.55	$0.00005377 ₿0.000000015	$0.00004508 ₿0.000000014	$16.61 ₿0.17	$124.27K ₿36.55	$124.27K ₿36.55
6774	Cat-Dog CATDOG	$0.00000141	-1.23	$122.87K	$0.00000143	$0.000001349	$160.77K	$122.87K	$122.87K
6780	VEMP Horizon VEMP	$0.0002442 ₿0.00000011	-0.70	$122.12K ₿31.51	$0.0002464 ₿0.00000011	$0.0002442 ₿0.00000011	$48.99K ₿3.37	$122.12K ₿92.16	$122.12K ₿31.51
6785	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.604 ₿0.0000066	$0.5257 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6798	The Resistance Cat $RECA	$0.01227	14.63	$120.77K	$0.0124	$0.01066	$501.84	$122.44K	$120.77K
6804	Biaoqing BIAO	$0.0001196	-9.85	$120.15K	$0.0001374	$0.000114	$52.2K	$120.15K	$120.15K
6805	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02077 ₿0.00000022	$0.01569 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6807	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6823	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.50	$118.23K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$4.67 ₿0.08	$118.23K ₿55.11	$118.23K ₿55.11
6828	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6832	Graviton GRAV	$0.00009191 ₿0.000000034	-29.28	$117.78K ₿30.68	$0.0001307 ₿0.000000035	$0.00007273 ₿0.000000034	$3.82K ₿0.08	$253.93K ₿90.67	$117.78K ₿30.68
6834	LandRocker LRT	$0.00005038	-1.21	$117.5K	$0.00005144	$0.00004569	$338.28	$503.82K	$117.5K
6838	Gamer Arena GAU	$0.0003087 ₿0.0000017	-2.93	$117.24K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.71 ₿54.56	$154.36K ₿882.23	$117.24K ₿491.89
6848	Bork BORK	$0.00001163 ₿0.0000000059	0.29	$116.26K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.53K ₿34.82	$116.26K ₿60.12	$116.26K ₿0
6852	JHH JHH	$0.00000001159	2.45	$116.08K	$0.00000001179	$0.00000001095	$107.11	$116.08K	$116.08K
6856	Mellow Man MELLOW	$0.001669	0.12	$115.83K	$0.001689	$0.001623	$1.04K	$115.83K	$115.83K
6868	Crodie CRODIE	$0.0001151 ₿0.0000000026	2.42	$115.27K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$8.53 ₿0.05	$115.27K ₿2.68	$115.27K ₿0
6879	Genius GENI	$0.0000003678 ₿0.000000000074	-37.78	$114.22K ₿20.61	$0.0000005912 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$177.41 ₿0.03	$241K	$114.22K ₿20.61
6884	NFTb NFTB	$0.0001614 ₿0.00000021	8.66	$114.02K ₿68.39	$0.0001634 ₿0.00000022	$0.0001471 ₿0.00000020	$576.72 ₿11.04	$117.26K ₿159.75	$114.02K ₿68.39
6892	Elixir deUSD DEUSD	$0.001229	24.59	$113.33K	$0.004087	$0.000987	$118.03	$113.33K	$113.33K
6894	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002575 ₿0.000000028	$0.002389 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}