Страница результатов 24 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6547	Gamestarter GAME	$0.001899 ₿0.0000029	-1.01	$134.62K ₿90.72	$0.002078 ₿0.0000030	$0.001808 ₿0.0000028	$13.45K ₿2.67	$189.65K ₿298.23	$134.62K ₿90.72
6548	Spacemesh $SMH	$0.001876 ₿0.000048	-0.37	$134.84K ₿0	$0.001884 ₿0.000050	$0.001875 ₿0.000046	$4.93K ₿10.88	$134.84K	$134.84K ₿0
6549	Skillful AI SKAI	$0.001189	-2.55	$134.9K	$0.001222	$0.00118	$12.22K	$1.19M	$134.9K
6561	r/FortNiteBR Bricks BRICK	$0.00209 ₿0.0000023	-0.01*	$133.81K ₿153.31	$0.002098 ₿0.0000024	$0.002063 ₿0.0000022	$1.45 ₿1.21	$133.81K ₿153.31	$133.81K ₿153.31
6565	Parex PRX	$0.004758 ₿0.000010	-4.81	$132.18K ₿81.5	$0.004999 ₿0.000011	$0.004658 ₿0.000010	$19.77K ₿19.57	$193.38K ₿347.35	$132.18K ₿81.5
6578	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.4 ₿0.000027	$2.29 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6585	Move Dollar MOD	$0.9939 ₿0.000014	-0.14	$131.41K ₿0	$0.9954 ₿0.000015	$0.9939 ₿0.000014	$9.34K ₿40.28	$131.41K ₿14.62	$131.41K ₿0
6591	r/snoofi R/SNOOFI	$0.0001307	2.16	$130.81K	$0.0001469	$0.0001264	$33.52	$130.81K	$130.81K
6595	Vestate VES	$0.0009088 ₿0.00000038	-0.44	$130.6K ₿0	$0.0009128 ₿0.00000042	$0.0009037 ₿0.00000034	$65.87K ₿4.74	$454.42K ₿192.92	$130.6K ₿0
6604	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0139 ₿0.00000015	$0.01195 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6608	MetaZero MZERO	$0.001295 ₿0.0000035	-10.19	$129.55K ₿0	$0.001476 ₿0.0000038	$0.001266 ₿0.0000033	$45.22K ₿10.91	$129.55K	$129.55K ₿0
6610	Nyan Heroes NYAN	$0.0008538	7.13	$129.35K	$0.0009498	$0.0007598	$14.43K	$883.83K	$129.35K
6612	Govi GOVI	$0.00837 ₿0.0000039	2.50	$129.58K ₿61.34	$0.008473 ₿0.0000041	$0.008161 ₿0.0000038	$18.34K ₿0.68	$268.56K ₿127.12	$129.58K ₿61.34
6613	Nodle Network NODL	$0.0001071 ₿0.00000012	16.22	$129.44K ₿460.54	$0.0001097 ₿0.00000013	$0.00008969 ₿0.00000012	$26.54K ₿2.13	$207.54K ₿1.11K	$129.44K ₿460.54
6614	Love Monster LOVE	$0.00002951	-9.30	$129.55K	$0.00003406	$0.00002748	$17.02K	$129.55K	$129.55K
6629	Perion PERC	$0.003176 ₿0.0000057	0.11	$128.27K ₿165.24	$0.003182 ₿0.0000066	$0.003164 ₿0.0000057	$9.02 ₿5.05	$317.6K ₿578.44	$128.27K ₿165.24
6644	VoluMint VMINT	$0.0002094 ₿0.00000067	-2.51	$127.65K ₿410.58	$0.0002148 ₿0.00000072	$0.000193 ₿0.00000065	$253.28 ₿11.73	$209.45K ₿673.69	$127.65K ₿410.58
6648	Lossless LSS	$0.00148 ₿0.0000032	0.16	$127.46K ₿201.89	$0.001488 ₿0.0000033	$0.001475 ₿0.0000031	$34.53 ₿4.02	$148.08K ₿322.63	$127.46K ₿201.89
6656	OX Coin OX	$0.00004835 ₿0.00000019	154.57	$126.53K ₿725.78	$0.00004983 ₿0.00000020	$0.000019 ₿0.00000018	$445.17 ₿4.23	$126.53K ₿725.78	$126.53K ₿725.78
6659	LIF3 LSHARE (OLD) LSHARE	$4.33 ₿0.0017	10.65	$126.55K ₿51.13	$4.33 ₿0.0017	$3.91 ₿0.0016	$54.3 ₿0.07	$302.96K ₿122.4	$126.55K ₿51.13
6662	BitSong BTSG	$0.001051 ₿0.00000018	-1.51	$126.23K ₿21.57	$0.001081 ₿0.00000019	$0.001047 ₿0.00000018	$33.54 ₿0.01	$127.66K ₿22.77	$126.23K ₿21.57
6664	Planet Finance AQUA	$1.41 ₿0.00020	1.69	$126.06K ₿18.59	$1.42 ₿0.00020	$1.38 ₿0.00020	$33.93 ₿0.01	$135.99K ₿19.9	$126.06K ₿18.59
6666	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6668	Bitcicoin BITCI	$0.00001486 ₿0.000000021	2.90	$125.7K ₿180.13	$0.00001582 ₿0.000000021	$0.00001362 ₿0.000000020	$8.64K ₿10.14	$309.51K ₿443.55	$125.7K ₿180.13
6671	OpSec OPSEC	$0.001265 ₿0.000026	22.06	$125.17K ₿2.45K	$0.001271 ₿0.000030	$0.001015 ₿0.000025	$58.07K ₿37.01	$125.17K ₿2.54K	$125.17K ₿2.45K
6675	Hop Protocol HOP	$0.00166 ₿0.00000079	-12.38	$125.03K ₿59.98	$0.001895 ₿0.00000080	$0.001548 ₿0.00000076	$491.69 ₿1.58	$1.66M ₿797.38	$125.03K ₿59.98
6679	Wat WAT	$0.0000002967	-10.60	$124.83K	$0.0000003395	$0.0000002918	$42.44K	$124.83K	$124.83K
6689	Cogito Finance CGV	$0.001379 ₿0.0000023	0.78	$124.21K ₿221.82	$0.001389 ₿0.0000024	$0.001364 ₿0.0000023	$37.17 ₿4.29	$1.38M ₿2.37K	$124.21K ₿221.82
6695	FoFar FOFAR	$0.0001239	-0.02	$123.94K	$0.0001244	$0.0001233	$55.07	$123.94K	$123.94K
6700	Bolt BOLT	$0.0001237 ₿0.000000049	-0.65	$123.61K ₿49.72	$0.0001245 ₿0.000000054	$0.000122 ₿0.000000048	$101.94 ₿2.14	$123.61K ₿49.72	$123.61K ₿49.72
6702	Stash Inu STASH	$0.00001328 ₿0.000000024	-0.08	$122.17K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$51.98K ₿7.14	$122.17K ₿244.04	$122.17K ₿0
6703	Sora XOR	$0 ₿0.0000000017	-37.76	$124.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.38K ₿3.33	$124.42K ₿34.32	$124.42K ₿34.27
6711	Astrovault AXV	$0.001275 ₿0.0000023	0.85	$122.3K ₿40.09	$0.001276 ₿0.0000023	$0.001253 ₿0.0000022	$1.17K ₿0.77	$282.82K ₿495.34	$122.3K ₿40.09
6718	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005141 ₿0.0000000058	$0.0004991 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6720	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6728	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01994 ₿0.00000022	$0.01507 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6738	Trio (Ordinals) TRIO	$0.02016	-2.58	$120.81K	$0.02079	$0.01911	$117.02K	$423.35K	$120.81K
6740	Sharbi $SHARBI	$0.00000161 ₿0.0000000000092	0.35	$120.65K ₿9.28	$0.00000161 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$103.62 ₿0.12	$120.65K ₿9.28	$120.65K ₿9.28
6745	Cellana Finance CELL	$0.0003497 ₿0.00000099	0.17	$119.97K ₿0	$0.0003538 ₿0.0000010	$0.0003432 ₿0.00000098	$116.9 ₿14.39	$384.2K ₿1.02K	$119.97K ₿0
6746	Mintra MINT	$0.00005031 ₿0.000000015	-2.36	$120.33K ₿36.55	$0.00005225 ₿0.000000015	$0.00004986 ₿0.000000014	$2.07 ₿0.17	$120.33K ₿36.55	$120.33K ₿36.55
6757	TIME TIME	$0.0000002552	1.93	$118.81K	$0.0000002867	$0.0000002496	$1.54K	$118.81K	$118.81K
6765	Sphere Finance SPHERE	$0.00001554 ₿0.0000000077	3.76	$119.21K ₿59.73	$0.00001554 ₿0.0000000082	$0.00001471 ₿0.0000000077	$45.59 ₿0.01	$139.29K ₿69.79	$119.21K ₿59.73
6768	Wormhole Bridged USDC (Fantom) USDC	$0.08354	-36.07	$118.27K	$0.1418	$0.07701	$2.96	$118.27K	$118.27K
6769	Thorstarter XRUNE	$0.001035 ₿0.00000032	-1.83	$118.2K ₿36.45	$0.001076 ₿0.00000033	$0.001031 ₿0.00000031	$331.41 ₿0.32	$554.32K ₿170.93	$118.2K ₿36.45
6770	Calaxy CLXY	$0.001287 ₿0.00000092	-4.94	$118.55K ₿84.87	$0.001369 ₿0.00000098	$0.001242 ₿0.00000092	$3.86K ₿0.08	$1.29M ₿921.41	$118.55K ₿84.87
6774	catownkimono COK	$0.000000121	2.58	$116.78K	$0.000000121	$0.0000001159	$54.16K	$116.78K	$116.78K
6781	Draggy CTO DRAGGY	$0.000000000277	-4.42	$116.61K	$0.000000000293	$0.000000000277	$985.74	$116.61K	$116.61K
6784	SuiPad SUIP	$0.001687 ₿0.0000015	0.01	$116.51K ₿105.35	$0.00172 ₿0.0000016	$0.001627 ₿0.0000015	$5.2K ₿1.96	$168.74K ₿159.56	$116.51K ₿105.35
6806	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.07	$115.24K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6808	WEWECOIN WEWE	$0.00000115	-0.05	$115.17K	$0.00000115	$0.00000115	$1.15	$115.17K	$115.17K
6813	Unmarshal MARSH	$0.001717 ₿0.0000033	7.71	$114.8K ₿175.22	$0.001919 ₿0.0000035	$0.001403 ₿0.0000033	$9.16K ₿8.82	$170.38K ₿332.2	$114.8K ₿175.22
6815	SENATE SENATE	$0.0008335 ₿0.0000016	0.77	$114.91K ₿185.68	$0.0008382 ₿0.0000017	$0.0008181 ₿0.0000016	$73.37 ₿1.2	$136.43K ₿324.36	$114.91K ₿185.68
6835	LandRocker LRT	$0.00004877	12.91	$113.76K	$0.00004957	$0.00004297	$186.43	$487.75K	$113.76K
6836	MMFinance (Cronos) MMF	$0.0001159 ₿0.000000090	0.83	$113.52K ₿77.34	$0.0001173 ₿0.000000094	$0.0001145 ₿0.000000089	$845.98 ₿1.47	$116.03K ₿44.75	$113.52K ₿77.34
6837	Bork BORK	$0.00001135 ₿0.0000000059	-2.89	$113.44K ₿0	$0.00001475 ₿0.0000000063	$0.00001009 ₿0.0000000058	$18.42K ₿34.82	$113.44K ₿60.12	$113.44K ₿0
6851	JHH JHH	$0.00000001117	1.98	$111.8K	$0.00000001255	$0.00000001093	$1.37K	$111.8K	$111.8K
6852	Velar VELAR	$0.0003164 ₿0.0000038	-9.03	$112.1K ₿228.35	$0.0003478 ₿0.0000042	$0.0003122 ₿0.0000036	$586.81 ₿27.69	$316.42K ₿3.87K	$112.1K ₿228.35
6858	Orchai OCH	$0.01426 ₿0.000018	-7.69	$111.85K ₿68.62	$0.01545 ₿0.000021	$0.01426 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6872	Strike STRIKE	$0.01938 ₿0.00019	-20.17	$110.02K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$31.97 ₿11.18	$126.79K ₿1.27K	$110.02K ₿919.03
6879	Soyjak SOY	$0.0001118	5.26	$109.62K	$0.0001199	$0.000106	$1.39K	$109.62K	$109.62K
6900	DFX Finance DFX	$0.002486 ₿0.0000015	-2.97	$108.35K ₿66.75	$0.002624 ₿0.0000015	$0.002472 ₿0.0000011	$27.73 ₿0.4	$248.62K ₿153.15	$108.35K ₿66.75
6911	Octus Bridge BRIDGE	$0.01688 ₿0.000019	623.60	$107.31K ₿123.61	$1.79 ₿0.000020	$0.2349 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6916	Concentrated Voting Power CVP	$0.003304 ₿0.0000082	4.18	$107.03K ₿266.58	$0.003314 ₿0.0000086	$0.003124 ₿0.0000081	$435.14 ₿74.43	$330.46K ₿823.04	$107.03K ₿266.58
6923	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08629 ₿0.00000098	$0.07558 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6925	Scalia Infrastructure SCALE	$0.001087 ₿0.0000047	-2.11	$106.55K ₿0	$0.4856 ₿0.0000055	$0.2978 ₿0.0000034	$58.83 ₿40.29	$108.71K ₿477.43	$106.55K ₿0
6926	xiao lang gou XLG	$0.0001064	-0.51	$106.44K	$0.0001078	$0.0001061	$131.88	$106.44K	$106.44K
6933	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6947	Natus Vincere Fan Token NAVI	$0.06006 ₿0.0000063	-0.78	$104.9K ₿13.86	$0.06072 ₿0.0000068	$0.06 ₿0.0000063	$0.22 ₿0	$300.31K ₿31.79	$104.9K ₿13.86
6951	UFC Fan Token UFC	$0.0432 ₿0.000010	21.03	$104.62K ₿92.32	$0.04384 ₿0.000011	$0.03554 ₿0.0000099	$3.49 ₿0.01	$864.09K ₿205.24	$104.62K ₿92.32
6955	Uno Re UNO	$0.0004548 ₿0.00000096	5.61	$104.57K ₿78.98	$0.0004546 ₿0.0000010	$0.0003814 ₿0.00000096	$12.01K ₿7.47	$144.41K ₿369.82	$104.57K ₿78.98
6977	SpaceFalcon FCON	$0.000005949 ₿0.0000000063	0.12	$103.18K ₿110.99	$0.000005949 ₿0.0000000069	$0.000005939 ₿0.0000000058	$21.49 ₿4.43	$113.06K ₿121.61	$103.18K ₿110.99
6980	NFTb NFTB	$0.0001455 ₿0.00000021	2.10	$102.84K ₿68.39	$0.0001477 ₿0.00000022	$0.0001415 ₿0.00000020	$128.38 ₿11.04	$105.76K ₿159.75	$102.84K ₿68.39
6984	Black Agnus FTW	$0.000000001708	0.45	$102.5K	$0.000000001718	$0.000000001701	$3.17	$102.5K	$102.5K
7015	Marine Moguls MOGUL	$37.38	-1.33	$101.16K	$38.8	$36.96	$518.43	$372.39K	$101.16K
7022	3SPACE ART PACE	$0.00153 ₿0.00000048	-41.96	$101.07K ₿0	$0.002646 ₿0.00000050	$0.001485 ₿0.00000047	$12.65K ₿2.49	$153.07K	$101.07K ₿0
7038	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001809 ₿0.000000020	$0.001557 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7044	Cheese CHEESE	$0.00009856	2.06	$99.13K	$0.0001112	$0.00009585	$54.1	$99.13K	$99.13K
7050	Chain Guardians CGG	$0.0008812 ₿0.00000069	-28.04	$98.61K ₿69.79	$0.002425 ₿0.00000070	$0.0008711 ₿0.00000068	$1.32 ₿0.51	$105.75K ₿83.75	$98.61K ₿69.79
7052	Sakai Vault SAKAI	$0.02742 ₿0.000046	-1.51	$98.56K ₿213.75	$0.02784 ₿0.000047	$0.02705 ₿0.000036	$11.67K ₿24.46	$219.4K ₿374.6	$98.56K ₿213.75
7053	Giveth GIV	$0.0002571 ₿0.00000020	-28.19	$98.63K ₿43.19	$0.0003594 ₿0.00000021	$0.0002568 ₿0.00000020	$454.97 ₿1.27	$257.17K ₿206.61	$98.63K ₿43.19
7061	Bamboo on Base BAMBOO	$0.00009778	-3.41	$97.79K	$0.0001015	$0.00009671	$143.52	$97.79K	$97.79K
7068	Florence Finance Medici FFM	$0.0004708 ₿0.0000011	-4.69	$97.37K ₿97.45	$0.000499 ₿0.0000014	$0.0004603 ₿0.0000011	$43.13 ₿4.88	$470.89K ₿1.17K	$97.37K ₿97.45
7070	Elixir deUSD DEUSD	$0.001057	0.17	$97.51K	$0.001059	$0.001056	$9.63	$97.51K	$97.51K
7075	Flourishing AI AI	$0.004085 ₿0.00000047	1.48	$96.82K ₿11.28	$0.004122 ₿0.00000051	$0.003999 ₿0.00000044	$2.4 ₿0.32	$224.68K ₿26.17	$96.82K ₿11.28
7082	Crodie CRODIE	$0.00009663 ₿0.0000000026	2.99	$96.64K ₿0	$0.0001085 ₿0.0000000027	$0.00009343 ₿0.0000000024	$23.41 ₿0.05	$96.64K ₿2.68	$96.64K ₿0
7090	Mellow Man MELLOW	$0.001382	-1.80	$95.95K	$0.001497	$0.001376	$2.48K	$95.95K	$95.95K
7091	ScarQuest SCAR	$0.00003373 ₿0.000000045	1.53	$96.11K ₿107.8	$0.00003381 ₿0.000000049	$0.00003307 ₿0.000000044	$116 ₿2.96	$335.71K ₿451.66	$96.11K ₿107.8
7097	Sonic The Goat GOAT	$0.00000009592	1.96	$95.98K	$0.00000009711	$0.00000009387	$3.35	$95.99K	$95.98K
7107	The Resistance Cat $RECA	$0.009681	8.47	$95.29K	$0.0097	$0.008925	$103.75	$96.61K	$95.29K
7123	BuildAI BUILD	$0.01064 ₿0.0000080	-8.37	$94.37K ₿71.13	$0.01176 ₿0.0000084	$0.01059 ₿0.0000063	$1.32K ₿2.4	$106.45K ₿80.24	$94.37K ₿71.13
7126	BTC Standard Hashrate Token BTCST	$0.0129 ₿0.0000068	1.61	$94.1K ₿49.92	$0.01301 ₿0.0000070	$0.01268 ₿0.0000066	$48.24 ₿1.54	$193.68K ₿102.76	$94.1K ₿49.92
7128	Solve.Care SOLVE	$0.0001108 ₿0.00000037	-0.10	$94.24K ₿271.81	$0.0001109 ₿0.00000037	$0.0001099 ₿0.00000035	$6.19 ₿20.05	$110.87K ₿370.31	$94.24K ₿271.81
7130	Meme AI Coin MEMEAI	$0.0001293 ₿0.000000087	2.00	$94.16K ₿63.82	$0.0001297 ₿0.00000010	$0.0001251 ₿0.000000079	$166.41 ₿2.77	$114.44K ₿77.61	$94.16K ₿63.82
7136	Vent Finance VENT	$0.0003749 ₿0.00000018	6.17	$93.73K ₿47.43	$0.01659 ₿0.00000018	$0.01542 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7141	Metavault Trade MVX	$0.03722 ₿0.000033	1.39	$93.92K ₿84.99	$0.03752 ₿0.000035	$0.03636 ₿0.000033	$27.17 ₿3.9	$149.52K ₿135.31	$93.92K ₿84.99
7149	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7153	BlockProtocol BLOCK	$0.0001368	50.03	$92.98K	$0.0003608	$0.0000798	$67.07	$136.87K	$92.98K
7155	Kerosene KEROSENE	$0.0004294 ₿0.00000042	-0.98	$92.6K ₿0	$0.000437 ₿0.00000044	$0.0003734 ₿0.00000041	$58.86K ₿0.51	$429.41K ₿429.48	$92.6K ₿0
7160	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03686 ₿0.00000042	$0.03164 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7169	BABYLONG $BABYLONG	$0.00000009564 ₿0.000000000026	1.00	$91.98K ₿0	$0.00000009609 ₿0.000000000027	$0.0000000939 ₿0.000000000026	$119.38 ₿0.14	$91.98K ₿26.85	$91.98K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}