Ergebnisseite 24 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6812	Mittens MITTENS	$0.0001246	3.75	$124.63K	$0.0001313	$0.0001201	$558.47	$124.63K	$124.63K
6813	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6817	Kiba Inu KIBA	$0.0000001572 ₿0.000000000064	-31.07	$124.12K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.83K ₿0.44	$157.27K ₿64.58	$124.12K ₿52.27
6831	Ginnan The Cat GINNAN	$0.00000001773	-3.26	$122.34K	$0.00000001894	$0.00000001777	$472.82	$122.34K	$122.34K
6832	Draggy CTO DRAGGY	$0.000000000293	0.22	$123.18K	$0.000000000295	$0.000000000286	$22.76	$123.18K	$123.18K
6834	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6835	Jason Derulo JASON	$0.0001227	41.57	$122.75K	$0.0001284	$0.00008663	$647.36	$122.75K	$122.75K
6839	Star STAR	$0.9839 ₿0.000014	7.39	$122.5K ₿46.33	$0.9827 ₿0.000014	$0.9162 ₿0.000014	$1.41K ₿0.39	$122.5K ₿46.33	$122.5K ₿46.33
6847	DefiPlaza DFP2	$0.001833 ₿0.00000094	2.71	$121.84K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.02K ₿0.39	$121.84K ₿63.28	$121.84K ₿63.04
6850	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004813 ₿0.000000049	$0.004451 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6854	ICE Token ICE	$0.01795 ₿0.000012	2.72	$121.19K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$116.55 ₿0.02	$433.79K ₿308.84	$121.19K ₿84.16
6858	Stash Inu STASH	$0.00001271 ₿0.000000024	0.10	$120.39K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$50.68K ₿7.14	$120.39K ₿244.04	$120.39K ₿0
6860	MMFinance (Cronos) MMF	$0.000123 ₿0.000000090	1.84	$120.42K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$792.39 ₿1.47	$123.09K ₿44.75	$120.42K ₿77.34
6863	Solve.Care SOLVE	$0.0001418 ₿0.00000037	3.33	$120.53K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.06 ₿20.05	$141.8K ₿370.31	$120.53K ₿271.81
6865	Mintra MINT	$0.00005034 ₿0.000000015	-0.50	$119.75K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$119.75K ₿36.55	$119.75K ₿36.55
6867	Sharbi $SHARBI	$0.000001599 ₿0.0000000000092	-30.38	$119.88K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000159 ₿0.0000000000089	$2.26K ₿0.12	$119.88K ₿9.28	$119.88K ₿9.28
6875	Bamboo on Base BAMBOO	$0.0001186	3.47	$118.67K	$0.0001195	$0.0001146	$110.23	$118.67K	$118.67K
6911	r/snoofi R/SNOOFI	$0.0001146	2.82	$114.67K	$0.0001156	$0.0001109	$105.49	$114.67K	$114.67K
6916	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.000573 ₿0.0000000058	$0.0005563 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6925	King Of Meme LION	$0.000000001048	0.72	$114.29K	$0.000000001056	$0.000000001033	$69.84	$114.29K	$114.29K
6931	Metavault Trade MVX	$0.04534 ₿0.000033	3.45	$113.94K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$581.53 ₿3.9	$181.39K ₿135.31	$113.94K ₿84.99
6941	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2618 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6942	OpSec OPSEC	$0.001145 ₿0.000026	3.34	$113.27K ₿2.45K	$0.001414 ₿0.000030	$0.001107 ₿0.000025	$52.28K ₿37.01	$113.27K ₿2.54K	$113.27K ₿2.45K
6946	Enjinstarter EJS	$0.00002735 ₿0.00000012	0.32	$113.19K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$50.99 ₿5	$135.01K ₿593.39	$113.19K ₿478.75
6947	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.02	$113.17K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.27 ₿0.08	$113.17K ₿55.11	$113.17K ₿55.11
6951	Nostra Staked STRK NSTSTRK	$0.08956 ₿0.000026	-2.56	$112.89K ₿213.54	$0.09192 ₿0.000027	$0.08951 ₿0.000026	$1.66 ₿3.28	$112.89K ₿213.56	$112.89K ₿213.54
6956	Urus Token URUS	$0.232 ₿0.000078	0.47	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2305 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6968	Concentrated Voting Power CVP	$0.003458 ₿0.0000082	4.86	$112.03K ₿266.58	$0.003485 ₿0.0000086	$0.00329 ₿0.0000081	$26.69 ₿74.43	$345.87K ₿823.04	$112.03K ₿266.58
6971	Sonic The Goat GOAT	$0.0000001107	2.17	$110.85K	$0.0000001122	$0.0000001083	$28.58	$110.85K	$110.85K
6976	Parex PRX	$0.003699 ₿0.000010	1.62	$110.55K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.01K ₿19.57	$153.58K ₿347.35	$110.55K ₿81.5
6978	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6983	Nyan Heroes NYAN	$0.0007498	2.95	$109.75K	$0.0008014	$0.0006955	$14.54K	$749.9K	$109.75K
6987	NFTb NFTB	$0.0001555 ₿0.00000021	-0.24	$109.79K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$63.03 ₿11.04	$112.91K ₿159.75	$109.79K ₿68.39
6999	NOOT (Ordinals) NOOT	$0.000109 ₿0.000000053	-5.03	$109.1K ₿54.55	$0.000117 ₿0.000000078	$0.0001088 ₿0.000000030	$12.18K ₿9.88	$109.1K ₿54.55	$109.1K ₿54.55
7003	VoluMint VMINT	$0.0001783 ₿0.00000067	-7.34	$108.72K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$1.4K ₿11.73	$178.38K ₿673.69	$108.72K ₿410.58
7011	OX Coin OX	$0.00004139 ₿0.00000019	-1.38	$108.28K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$106.7 ₿4.23	$108.28K ₿725.78	$108.28K ₿725.78
7045	Just a Black Rock on Base ROCK	$0.00001054 ₿0.000000046	2.38	$105.36K ₿0	$0.00001068 ₿0.000000050	$0.000009749 ₿0.000000046	$1.28K ₿1.5	$105.36K ₿465.86	$105.36K ₿0
7048	Flourishing AI AI	$0.00446 ₿0.00000047	4.00	$105.71K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.42 ₿0.32	$245.3K ₿26.17	$105.71K ₿11.28
7050	Cat-Dog CATDOG	$0.00000121	-12.76	$105.11K	$0.000001549	$0.00000114	$153.98K	$105.11K	$105.11K
7062	Ascendia (ex AirDAO) AMB	$0.00001374 ₿0.00000018	2.06	$104.27K ₿515.64	$0.00001444 ₿0.00000019	$0.0000134 ₿0.00000017	$1.69K ₿80.02	$194.24K ₿1.18K	$104.27K ₿515.64
7064	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.68	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7072	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	-3.14	$103.94K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$262.05 ₿1.07	$103.94K ₿86.37	$103.94K ₿86.37
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7089	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7095	MAXX AI MXM	$0.0002965 ₿0.00000085	0.50	$102.43K ₿113.66	$0.0003037 ₿0.00000087	$0.0002939 ₿0.00000083	$1.03K ₿2.41	$292.68K ₿839.96	$102.43K ₿113.66
7100	Orange ORNJ	$0.001456 ₿0.0000080	5.62	$102.17K ₿490.55	$0.001467 ₿0.0000087	$0.001379 ₿0.0000079	$45.61K ₿66.05	$146.16K ₿800.24	$102.17K ₿490.55
7107	Kamala Horris KAMA	$0.0001016	-0.97	$101.16K	$0.0001057	$0.0001017	$1.4	$101.16K	$101.16K
7120	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1382 ₿0.0000014	$0.11 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7122	King Shiba KINGSHIB	$0.0003337 ₿0.000000059	6.19	$100.61K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$44.65K ₿0.78	$339.16K ₿59.29	$100.61K ₿23.5
7131	Paribus PBX	$0.00001259 ₿0.000000033	0.40	$100.1K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$37.33K ₿3.44	$117K ₿306.92	$100.1K ₿238.07
7141	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5412 ₿0.0000055	$0.3319 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7142	Scrat SCRAT	$0.0009914	-0.29	$99.12K	$0.0009942	$0.0009913	$24.91	$99.12K	$99.12K
7152	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7153	Marine Moguls MOGUL	$36.62	4.41	$99.09K	$38.2	$35.07	$627.27	$364.77K	$99.09K
7171	DeltaPrime PRIME	$0.02278	81.75	$98.56K	$0.02272	$0.01253	$89.96	$911.39K	$98.56K
7191	Krypton DAO KRD	$0.0009491 ₿0.000011	-5.91	$97.25K ₿1.19K	$0.001009 ₿0.000011	$0.0008897 ₿0.000011	$14.13K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7194	Sakai Vault SAKAI	$0.02675 ₿0.000046	-3.28	$96.14K ₿213.75	$0.02766 ₿0.000047	$0.02672 ₿0.000036	$12.62K ₿24.46	$214.03K ₿374.6	$96.14K ₿213.75
7212	Kerosene KEROSENE	$0.0004387 ₿0.00000042	-7.04	$95.9K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$51.49K ₿0.51	$438.79K ₿429.48	$95.9K ₿0
7233	UBXS UBXS	$0.001758 ₿0.0000058	-1.58	$94.99K ₿314.59	$0.001801 ₿0.0000062	$0.001751 ₿0.0000054	$446.28 ₿11.98	$172.27K ₿570.54	$94.99K ₿314.59
7239	ScarQuest SCAR	$0.00003329 ₿0.000000045	0.69	$94.83K ₿107.8	$0.00003335 ₿0.000000049	$0.00003284 ₿0.000000044	$23.39 ₿2.96	$331.22K ₿451.66	$94.83K ₿107.8
7264	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7265	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	0.36	$93.27K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.86 ₿0.14	$93.27K ₿26.85	$93.27K ₿0
7266	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7269	peanie PEANIE	$0.00009346	2.37	$92.72K	$0.00009348	$0.00009072	$11.23	$92.72K	$92.72K
7274	Vidya VIDYA	$0.002539 ₿0.0000010	5.32	$92.76K ₿43.26	$0.002879 ₿0.0000010	$0.002405 ₿0.0000010	$36.72K ₿4.91	$126.98K ₿52.3	$92.76K ₿43.26
7279	Spacemesh $SMH	$0.001283 ₿0.000048	0.51	$92.25K ₿0	$0.001284 ₿0.000050	$0.001264 ₿0.000046	$497.28 ₿10.88	$92.25K	$92.25K ₿0
7280	Hop Protocol HOP	$0.00122 ₿0.00000079	4.98	$92.09K ₿59.98	$0.001224 ₿0.00000080	$0.00114 ₿0.00000076	$2.05K ₿1.58	$1.22M ₿797.38	$92.09K ₿59.98
7282	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7290	Spike SPIKE	$0.0000002331	6.29	$91.65K	$0.0000002336	$0.0000002185	$2.56K	$91.65K	$91.65K
7294	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.01*	$91.09K ₿47.43	$0.0003644 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.09K ₿47.43	$91.09K ₿47.43
7301	UpBots MBXN	$0.0001817 ₿0.000000028	-9.08	$90.87K ₿12.19	$0.0002148 ₿0.000000064	$0.0001815 ₿0.000000027	$102.36 ₿0	$90.87K ₿14.08	$90.87K ₿12.19
7315	Umbrella Network UMB	$0.0002103 ₿0.00000049	69.22	$90.23K ₿188.92	$0.0002108 ₿0.00000050	$0.0001242 ₿0.00000045	$197.7 ₿4.04	$94.12K ₿190.28	$90.23K ₿188.92
7328	BTC Standard Hashrate Token BTCST	$0.01234 ₿0.0000068	1.36	$89.96K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$450.95 ₿1.54	$185.17K ₿102.76	$89.96K ₿49.92
7334	Ton Cat TCAT	$0.0001409	-5.19	$89.76K	$0.0001518	$0.000142	$225.72	$89.76K	$89.76K
7339	Astrovault AXV	$0.0009342 ₿0.0000023	-0.47	$89.54K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$217.94 ₿0.77	$207.22K ₿495.34	$89.54K ₿40.09
7340	Uno Re UNO	$0.0003962 ₿0.00000096	9.88	$89.57K ₿78.98	$0.0004144 ₿0.0000010	$0.0003564 ₿0.00000096	$12.8K ₿7.47	$126.07K ₿369.82	$89.57K ₿78.98
7344	aiRight AIRI	$0.00006991 ₿0.000000087	-0.79	$89.35K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.22 ₿3.17	$130.05K ₿163.83	$89.35K ₿99
7345	Colon COLON	$0.00009184	2.04	$89.56K	$0.00009168 ₿0.	$0.00008836 ₿0.	$267.44 ₿0	$89.56K	$89.56K
7350	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,936.79 ₿0.050	$4,810.74 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7359	Hawk Tuah HAWKTUAH	$0.00009729	2.36	$88.93K	$0.00009797	$0.00009477	$125.97K	$88.93K	$88.93K
7363	Silly Dragon SILLY	$0.00008865 ₿0.00000039	-0.33	$88.66K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$215.61K ₿86.64	$88.66K ₿391.36	$88.66K ₿391.36
7379	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7381	MollarsToken MOLLARS	$0.0126	0.86	$87.76K	$0.0127	$0.01244	$160.31	$104.15K	$87.76K
7389	DOTZ DOTZ	$0.0001895	-2.18	$87.37K	$0.0001999	$0.0001895	$19.89	$143.79K	$87.37K
7403	Interlay INTR	$0.0003774 ₿0.00000064	11.22	$86.8K ₿97.89	$0.0003919 ₿0.00000065	$0.0003208 ₿0.00000062	$10.66K ₿0.28	$377.4K ₿642.22	$86.8K ₿97.89
7411	Andromeda ANDR	$0.0003537 ₿0.000013	-42.51	$86.63K ₿397.26	$0.0006155 ₿0.000014	$0.0002758 ₿0.000012	$5.77K ₿7.05	$355.64K ₿13.08K	$86.63K ₿397.26
7418	Zack Morris ZACK	$0.00009899	-1.23	$85.67K	$0.0001036	$0.00009911	$255.4	$85.67K	$85.67K
7419	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7447	Govi GOVI	$0.005498 ₿0.0000039	5.21	$84.73K ₿61.34	$0.005548 ₿0.0000041	$0.005216 ₿0.0000038	$22.91K ₿0.68	$175.6K ₿127.12	$84.73K ₿61.34
7448	Cheese CHEESE	$0.0000844	-1.83	$84.4K	$0.00008946	$0.00008451	$72.11	$84.4K	$84.4K
7458	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7466	Sylo SYLO	$0.0000131 ₿0.000000039	-5.94	$84.18K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$47.53K ₿19.13	$131.12K ₿399.5	$84.18K ₿166.14
7482	Planq PLQ	$0.0005846 ₿0.00000082	-1.75	$83.26K ₿75.32	$0.0006025 ₿0.00000085	$0.0005845 ₿0.00000080	$14.2 ₿1.52	$83.46K ₿106.78	$83.26K ₿75.32
7497	WEWECOIN WEWE	$0.0000008242	0.37	$82.43K	$0.0000008284	$0.0000008202	$2.84	$82.43K	$82.43K
7499	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002755 ₿0.000000028	$0.002557 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7506	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002907 ₿0.00000000029	$0.00002687 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7509	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7511	Geojam JAM	$0.0000108 ₿0.000000031	0.14	$81.86K ₿176.89	$0.00001079 ₿0.000000033	$0.00001072 ₿0.000000030	$183.39 ₿2.96	$86.47K ₿253.02	$81.86K ₿176.89
7530	Keyboard Cat KEYCAT	$0.00008142 ₿0.000000011	-2.79	$81.28K ₿0	$0.0000898 ₿0.000000017	$0.00008142 ₿0.000000011	$141.98 ₿1.29	$81.28K ₿12.37	$81.28K ₿0
7533	Orchai OCH	$0.01005 ₿0.000018	-1.97	$81.19K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$10.45 ₿8.42	$201.04K ₿378.91	$81.19K ₿68.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}