Ergebnisseite 24 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6794	FoFar FOFAR	$0.0001267	0.41	$126.77K	$0.0001274	$0.0001255	$481.58	$126.77K	$126.77K
6795	Mellow Man MELLOW	$0.001826	4.14	$126.75K	$0.001836	$0.001753	$168.27	$126.75K	$126.75K
6806	Mittens MITTENS	$0.0001255	4.09	$125.57K	$0.0001313	$0.0001206	$562.66	$125.57K	$125.57K
6811	Cum Inu CUMINU	$0.00001285 ₿0.0000000057	-0.09	$125.17K ₿56.11	$0.00001287 ₿0.0000000058	$0.00001283 ₿0.0000000057	$4.25 ₿0.28	$125.17K ₿56.11	$125.17K ₿56.11
6814	Razor Network RAZOR	$0.0002232 ₿0.00000011	0.71	$125.29K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$6.19 ₿0.67	$223.26K ₿115	$125.29K ₿64.53
6824	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6825	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6838	Draggy CTO DRAGGY	$0.000000000294	0.49	$123.49K	$0.000000000295	$0.000000000286	$22.82	$123.49K	$123.49K
6844	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6845	Jason Derulo JASON	$0.0001227	41.61	$122.75K	$0.0001284	$0.00008663	$647.36	$122.75K	$122.75K
6851	Star STAR	$0.9832 ₿0.000014	0.77	$122.4K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$203.92 ₿0.39	$122.4K ₿46.33	$122.4K ₿46.33
6856	DefiPlaza DFP2	$0.001832 ₿0.00000094	2.49	$121.72K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$921.02 ₿0.39	$121.72K ₿63.28	$121.72K ₿63.04
6860	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	-29.05	$121.59K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000159 ₿0.0000000000089	$2.29K ₿0.12	$121.59K ₿9.28	$121.59K ₿9.28
6862	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004825 ₿0.000000049	$0.004462 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6865	Solve.Care SOLVE	$0.0001426 ₿0.00000037	3.97	$121.27K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.38 ₿20.05	$142.68K ₿370.31	$121.27K ₿271.81
6871	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	1.31	$119.87K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$817.98 ₿1.47	$122.52K ₿44.75	$119.87K ₿77.34
6876	Bamboo on Base BAMBOO	$0.0001191	3.07	$119.1K	$0.0001195	$0.0001156	$95.01	$119.1K	$119.1K
6881	Stash Inu STASH	$0.0000129 ₿0.000000024	1.58	$118.5K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.46K ₿7.14	$118.5K ₿244.04	$118.5K ₿0
6885	Mintra MINT	$0.00004975 ₿0.000000015	-1.67	$118.33K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.14K ₿0.17	$118.33K ₿36.55	$118.33K ₿36.55
6927	r/snoofi R/SNOOFI	$0.0001145	3.22	$114.54K	$0.0001156	$0.0001109	$261.26	$114.54K	$114.54K
6928	King Of Meme LION	$0.00000000105	1.04	$114.52K	$0.000000001056	$0.000000001033	$70.06	$114.52K	$114.52K
6948	OpSec OPSEC	$0.001149 ₿0.000026	2.71	$113.68K ₿2.45K	$0.001414 ₿0.000030	$0.00111 ₿0.000025	$53.27K ₿37.01	$113.68K ₿2.54K	$113.68K ₿2.45K
6950	Enjinstarter EJS	$0.00002744 ₿0.00000012	0.87	$113.55K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$51.15 ₿5	$135.43K ₿593.39	$113.55K ₿478.75
6952	Metavault Trade MVX	$0.04514 ₿0.000033	2.45	$113.42K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$592.19 ₿3.9	$180.57K ₿135.31	$113.42K ₿84.99
6956	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2625 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6959	Nostra Staked STRK NSTSTRK	$0.08971 ₿0.000026	-2.40	$113.07K ₿213.54	$0.09192 ₿0.000027	$0.08951 ₿0.000026	$1.66 ₿3.28	$113.07K ₿213.56	$113.07K ₿213.54
6962	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
6965	Urus Token URUS	$0.232 ₿0.000078	0.57	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2306 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6966	Concentrated Voting Power CVP	$0.003468 ₿0.0000082	5.40	$112.34K ₿266.58	$0.003485 ₿0.0000086	$0.00329 ₿0.0000081	$26.76 ₿74.43	$346.84K ₿823.04	$112.34K ₿266.58
6974	Sonic The Goat GOAT	$0.0000001118	3.15	$111.41K	$0.0000001122	$0.0000001083	$28.85	$111.42K	$111.41K
6983	Parex PRX	$0.003639 ₿0.000010	-1.60	$108.77K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$20.17K ₿19.57	$151.1K ₿347.35	$108.77K ₿81.5
6984	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6987	Nyan Heroes NYAN	$0.000745	0.94	$110.38K	$0.0008014	$0.0006955	$14.4K	$754.19K	$110.38K
6993	NFTb NFTB	$0.0001557 ₿0.00000021	0.09	$109.93K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$65.32 ₿11.04	$113.05K ₿159.75	$109.93K ₿68.39
7002	Cat-Dog CATDOG	$0.00000126	-9.39	$109.17K	$0.000001549	$0.00000114	$152.88K	$109.17K	$109.17K
7004	NOOT (Ordinals) NOOT	$0.0001091 ₿0.000000053	-5.05	$109.11K ₿54.55	$0.000117 ₿0.000000078	$0.0001088 ₿0.000000030	$12.22K ₿9.88	$109.11K ₿54.55	$109.11K ₿54.55
7010	VoluMint VMINT	$0.0001784 ₿0.00000067	1.61	$108.74K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$118.08 ₿11.73	$178.42K ₿673.69	$108.74K ₿410.58
7015	OX Coin OX	$0.00004148 ₿0.00000019	-1.06	$108.54K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$105.92 ₿4.23	$108.54K ₿725.78	$108.54K ₿725.78
7049	Flourishing AI AI	$0.004473 ₿0.00000047	4.12	$106.02K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.49 ₿0.32	$246.04K ₿26.17	$106.02K ₿11.28
7053	Just a Black Rock on Base ROCK	$0.00001057 ₿0.000000046	4.32	$105.69K ₿0	$0.00001068 ₿0.000000050	$0.000009749 ₿0.000000046	$1.16K ₿1.5	$105.69K ₿465.86	$105.69K ₿0
7055	Kira the Injective Cat KIRA	$0.000001529 ₿0.0000000012	-1.33	$105.44K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$309.65 ₿1.07	$105.44K ₿86.37	$105.44K ₿86.37
7058	Ascendia (ex AirDAO) AMB	$0.00001386 ₿0.00000018	1.93	$105.23K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.65K ₿80.02	$196.02K ₿1.18K	$105.23K ₿515.64
7065	Kamala Horris KAMA	$0.0001053	3.45	$104.42K	$0.0001057	$0.0001015	$1.45	$104.42K	$104.42K
7074	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7087	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7095	MAXX AI MXM	$0.0002984 ₿0.00000085	1.52	$103.25K ₿113.66	$0.0003037 ₿0.00000087	$0.0002939 ₿0.00000083	$1.03K ₿2.41	$295.02K ₿839.96	$103.25K ₿113.66
7102	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7112	Orange ORNJ	$0.001467 ₿0.0000080	5.80	$102.34K ₿490.55	$0.001468 ₿0.0000087	$0.001386 ₿0.0000079	$43.88K ₿66.05	$146.41K ₿800.24	$102.34K ₿490.55
7130	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1385 ₿0.0000014	$0.1102 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7152	Scrat SCRAT	$0.001001	0.73	$99.62K	$0.001001	$0.0009908	$25.16	$99.62K	$99.62K
7153	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5425 ₿0.0000055	$0.3327 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7164	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7167	Marine Moguls MOGUL	$36.62	-3.00	$99.1K	$37.75	$36.58	$206.19	$364.79K	$99.1K
7174	DeltaPrime PRIME	$0.0228	44.48	$98.77K	$0.02293	$0.01564	$90.05	$913.36K	$98.77K
7187	Uno Re UNO	$0.0004335 ₿0.00000096	20.20	$97.79K ₿78.98	$0.0005802 ₿0.0000010	$0.0003589 ₿0.00000096	$20.75K ₿7.47	$137.64K ₿369.82	$97.79K ₿78.98
7190	UBXS UBXS	$0.001807 ₿0.0000058	1.17	$97.66K ₿314.59	$0.001813 ₿0.0000062	$0.001751 ₿0.0000054	$608.87 ₿11.98	$177.11K ₿570.54	$97.66K ₿314.59
7200	Krypton DAO KRD	$0.0009491 ₿0.000011	-5.92	$97.24K ₿1.19K	$0.001009 ₿0.000011	$0.0008897 ₿0.000011	$14.22K ₿0.1	$9.49M ₿116.57K	$97.24K ₿1.19K
7217	Sakai Vault SAKAI	$0.02701 ₿0.000046	-0.30	$96.15K ₿213.75	$0.02766 ₿0.000047	$0.02672 ₿0.000036	$12.8K ₿24.46	$214.04K ₿374.6	$96.15K ₿213.75
7230	Paribus PBX	$0.00001202 ₿0.000000033	-6.13	$96.11K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$37.2K ₿3.44	$112.34K ₿306.92	$96.11K ₿238.07
7232	Kerosene KEROSENE	$0.0004384 ₿0.00000042	5.74	$95.3K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$51.82K ₿0.51	$436.07K ₿429.48	$95.3K ₿0
7242	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.46	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7277	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7280	Vidya VIDYA	$0.002551 ₿0.0000010	5.64	$93.2K ₿43.26	$0.002879 ₿0.0000010	$0.002415 ₿0.0000010	$37.72K ₿4.91	$127.59K ₿52.3	$93.2K ₿43.26
7281	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	0.12	$93.19K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.85 ₿0.14	$93.19K ₿26.85	$93.19K ₿0
7283	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7285	Hop Protocol HOP	$0.00123 ₿0.00000079	5.83	$92.79K ₿59.98	$0.001234 ₿0.00000080	$0.00114 ₿0.00000076	$1.89K ₿1.58	$1.23M ₿797.38	$92.79K ₿59.98
7286	peanie PEANIE	$0.00009346	2.62	$92.72K	$0.00009348	$0.00009072	$11.23	$92.72K	$92.72K
7298	Spacemesh $SMH	$0.001283 ₿0.000048	0.49	$92.26K ₿0	$0.001284 ₿0.000050	$0.001264 ₿0.000046	$519.77 ₿10.88	$92.26K	$92.26K ₿0
7302	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7304	Spike SPIKE	$0.0000002323	6.07	$91.93K	$0.0000002336	$0.0000002189	$2.55K	$91.93K	$91.93K
7312	Vent Finance VENT	$0.0003644 ₿0.00000018	-0.01*	$91.1K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.1K ₿47.43	$91.1K ₿47.43
7320	Ton Cat TCAT	$0.0001426	-4.23	$90.88K	$0.0001518	$0.0001409	$233.62	$90.88K	$90.88K
7322	UpBots MBXN	$0.0001816 ₿0.000000028	-9.16	$90.82K ₿12.19	$0.0002148 ₿0.000000064	$0.0001814 ₿0.000000027	$102.31 ₿0	$90.82K ₿14.08	$90.82K ₿12.19
7333	Umbrella Network UMB	$0.0002109 ₿0.00000049	69.72	$90.5K ₿188.92	$0.0002109 ₿0.00000050	$0.0001242 ₿0.00000045	$198.29 ₿4.04	$94.4K ₿190.28	$90.5K ₿188.92
7343	Interlay INTR	$0.0003919 ₿0.00000064	10.45	$90.15K ₿97.89	$0.0003992 ₿0.00000065	$0.0003208 ₿0.00000062	$10.67K ₿0.28	$391.99K ₿642.22	$90.15K ₿97.89
7353	Colon COLON	$0.00009155	1.72	$89.84K	$0.00009186 ₿0.	$0.00008836 ₿0.	$266.61 ₿0	$89.84K	$89.84K
7359	King Shiba KINGSHIB	$0.0003019 ₿0.000000059	5.56	$89.56K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$40.07K ₿0.78	$301.91K ₿59.29	$89.56K ₿23.5
7360	Astrovault AXV	$0.0009342 ₿0.0000023	-0.83	$89.55K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$210.32 ₿0.77	$207.24K ₿495.34	$89.55K ₿40.09
7361	Silly Dragon SILLY	$0.00008906 ₿0.00000039	0.32	$89.55K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$210.95K ₿86.64	$89.55K ₿391.36	$89.55K ₿391.36
7362	aiRight AIRI	$0.00007006 ₿0.000000087	-1.01	$89.53K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.26 ₿3.17	$130.31K ₿163.83	$89.53K ₿99
7364	BTC Standard Hashrate Token BTCST	$0.01226 ₿0.0000068	0.88	$89.49K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$452.25 ₿1.54	$184.19K ₿102.76	$89.49K ₿49.92
7366	Zack Morris ZACK	$0.0001032	4.11	$89.34K	$0.0001036	$0.00009893	$171.36	$89.34K	$89.34K
7367	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,949 ₿0.050	$4,822.64 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7370	Hawk Tuah HAWKTUAH	$0.00009751	2.89	$89.12K	$0.00009797	$0.00009477	$131.5K	$89.12K	$89.12K
7390	MollarsToken MOLLARS	$0.01264	1.18	$87.94K	$0.0127	$0.01244	$160.82	$104.36K	$87.94K
7392	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7395	DOTZ DOTZ	$0.0001913	-1.24	$87.82K	$0.0001999	$0.0001894	$20.08	$144.52K	$87.82K
7431	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7437	Keyboard Cat KEYCAT	$0.00008603 ₿0.000000011	3.23	$85.85K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$164.54 ₿1.29	$85.85K ₿12.37	$85.85K ₿0
7452	Govi GOVI	$0.005502 ₿0.0000039	5.25	$84.59K ₿61.34	$0.005548 ₿0.0000041	$0.005216 ₿0.0000038	$23.02K ₿0.68	$175.33K ₿127.12	$84.59K ₿61.34
7456	Cheese CHEESE	$0.00008521	-2.48	$84.83K	$0.00008946	$0.00008435	$72.79	$84.83K	$84.83K
7457	Dash 2 Trade D2T	$0.000179 ₿0.000000059	45.66	$81.91K ₿21.78	$0.0001785 ₿0.000000058	$0.000122 ₿0.000000056	$12.87K ₿1.24	$173K ₿58.31	$81.91K ₿21.78
7462	Sylo SYLO	$0.00001313 ₿0.000000039	-3.54	$84.35K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$48.96K ₿19.13	$131.4K ₿399.5	$84.35K ₿166.14
7473	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7483	Andromeda ANDR	$0.0003441 ₿0.000013	-37.90	$83.82K ₿397.26	$0.0005849 ₿0.000014	$0.0002758 ₿0.000012	$6.42K ₿7.05	$344.11K ₿13.08K	$83.82K ₿397.26
7501	Planq PLQ	$0.0005846 ₿0.00000082	-2.67	$83.26K ₿75.32	$0.0006007 ₿0.00000085	$0.0005845 ₿0.00000080	$12.82 ₿1.52	$83.46K ₿106.78	$83.26K ₿75.32
7514	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002762 ₿0.000000028	$0.002563 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7524	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002914 ₿0.00000000029	$0.00002693 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7525	Orchai OCH	$0.01015 ₿0.000018	-5.82	$82K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$10.55 ₿8.42	$203.04K ₿378.91	$82K ₿68.62
7527	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}