Ergebnisseite 24 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6809	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6810	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6815	Mellow Man MELLOW	$0.00178	2.15	$123.73K	$0.001834	$0.001737	$187.07	$123.73K	$123.73K
6830	ICE Token ICE	$0.01813 ₿0.000012	5.42	$122.64K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$222.45 ₿0.02	$438.99K ₿308.84	$122.64K ₿84.16
6831	Quint QUINT	$0.0006672 ₿0.00000036	3.41	$122.62K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.28 ₿1.42	$523.11K ₿288.69	$122.62K ₿68
6836	Bitcicoin BITCI	$0.00001443 ₿0.000000021	-2.34	$122.04K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$8.08K ₿10.14	$300.5K ₿443.55	$122.04K ₿180.13
6839	Thorstarter XRUNE	$0.001068 ₿0.00000032	3.48	$122.01K ₿36.45	$0.001097 ₿0.00000033	$0.001031 ₿0.00000031	$161.13 ₿0.32	$572.2K ₿170.93	$122.01K ₿36.45
6844	Star STAR	$0.9781 ₿0.000014	-0.01*	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6847	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.00469 ₿0.000000049	$0.004337 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6857	Draggy CTO DRAGGY	$0.000000000286	-1.94	$120.53K	$0.000000000294	$0.000000000287	$12.04	$120.53K	$120.53K
6863	MMFinance (Cronos) MMF	$0.0001223 ₿0.000000090	2.54	$119.69K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$660.2 ₿1.47	$122.35K ₿44.75	$119.69K ₿77.34
6864	Solve.Care SOLVE	$0.0001403 ₿0.00000037	4.95	$119.64K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.59 ₿20.05	$140.76K ₿370.31	$119.64K ₿271.81
6872	Blendr Network BLENDR	$0.002967 ₿0.000039	-14.44	$118.95K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.82K ₿45.48	$124.64K ₿1.64K	$118.95K ₿1.6K
6878	Stash Inu STASH	$0.00001259 ₿0.000000024	0.10	$118.44K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$50.63K ₿7.14	$118.44K ₿244.04	$118.44K ₿0
6883	DefiPlaza DFP2	$0.001774 ₿0.00000094	-0.63	$118.29K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$922.96 ₿0.39	$118.29K ₿63.28	$118.29K ₿63.04
6886	Bamboo on Base BAMBOO	$0.0001181	4.09	$118.21K	$0.0001188	$0.0001134	$86.66	$118.21K	$118.21K
6896	NOOT (Ordinals) NOOT	$0.0001166 ₿0.000000053	10.79	$116.65K ₿54.55	$0.0001196 ₿0.000000078	$0.0001048 ₿0.000000030	$12.46K ₿9.88	$116.65K ₿54.55	$116.65K ₿54.55
6913	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005584 ₿0.0000000058	$0.0005421 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6931	Jason Derulo JASON	$0.0001139	30.46	$113.89K	$0.0001284	$0.00008545	$750.37	$113.89K	$113.89K
6932	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6935	Enjinstarter EJS	$0.00002744 ₿0.00000012	2.77	$113.54K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$50.93 ₿5	$135.42K ₿593.39	$113.54K ₿478.75
6939	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2551 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6941	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6944	Metavault Trade MVX	$0.04479 ₿0.000033	6.40	$112.87K ₿84.99	$0.04589 ₿0.000035	$0.04191 ₿0.000033	$719.99 ₿3.9	$179.68K ₿135.31	$112.87K ₿84.99
6951	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6952	r/snoofi R/SNOOFI	$0.000112	2.05	$112.47K	$0.0001145	$0.0001095	$115.46	$112.47K	$112.47K
6982	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6993	Concentrated Voting Power CVP	$0.003385 ₿0.0000082	5.25	$109.65K ₿266.58	$0.003449 ₿0.0000086	$0.003216 ₿0.0000081	$26.12 ₿74.43	$338.54K ₿823.04	$109.65K ₿266.58
6998	OX Coin OX	$0.00004182 ₿0.00000019	3.32	$109.39K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$79.62 ₿4.23	$109.39K ₿725.78	$109.39K ₿725.78
6999	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
7010	VoluMint VMINT	$0.000178 ₿0.00000067	0.05	$108.54K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.09K ₿673.69	$108.54K ₿410.58
7011	NFTb NFTB	$0.0001536 ₿0.00000021	2.13	$108.53K ₿68.39	$0.0001572 ₿0.00000022	$0.0001502 ₿0.00000020	$11.53 ₿11.04	$111.61K ₿159.75	$108.53K ₿68.39
7021	Cat-Dog CATDOG	$0.000001239	-9.32	$107.98K	$0.000001549	$0.000001239	$159.82K	$107.98K	$107.98K
7027	Parex PRX	$0.003597 ₿0.000010	-8.98	$107.5K ₿81.5	$0.003952 ₿0.000011	$0.003596 ₿0.000010	$26.02K ₿19.57	$149.35K ₿347.35	$107.5K ₿81.5
7030	Paribus PBX	$0.0000135 ₿0.000000033	-8.59	$107.37K ₿238.07	$0.0000159 ₿0.000000035	$0.00001147 ₿0.000000032	$43.39K ₿3.44	$125.5K ₿306.92	$107.37K ₿238.07
7039	King Of Meme LION	$0.000000000976	-0.03	$106.45K	$0.000000000976	$0.000000000976	$22.25	$106.45K	$106.45K
7073	Ascendia (ex AirDAO) AMB	$0.0000137 ₿0.00000018	5.70	$104.05K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.6K ₿80.02	$193.83K ₿1.18K	$104.05K ₿515.64
7075	MAXX AI MXM	$0.0003008 ₿0.00000085	4.13	$103.78K ₿113.66	$0.0003037 ₿0.00000087	$0.0002885 ₿0.00000083	$615.74 ₿2.41	$296.53K ₿839.96	$103.78K ₿113.66
7076	Kira the Injective Cat KIRA	$0.0000015 ₿0.0000000012	0.67	$103.76K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$279.96 ₿1.07	$103.76K ₿86.37	$103.76K ₿86.37
7079	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7080	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7088	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7089	Vidya VIDYA	$0.002817 ₿0.0000010	4.97	$102.9K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$42.31K ₿4.91	$140.85K ₿52.3	$102.9K ₿43.26
7096	Just a Black Rock on Base ROCK	$0.00001026 ₿0.000000046	21.40	$102.67K ₿0	$0.00001074 ₿0.000000050	$0.00000842 ₿0.000000046	$5.36K ₿1.5	$102.67K ₿465.86	$102.67K ₿0
7101	Kamala Horris KAMA	$0.0001025	1.78	$102.07K	$0.0001052	$0.0001005	$1.37	$102.07K	$102.07K
7105	Nyan Heroes NYAN	$0.0006961	-12.80	$101.89K	$0.0008091	$0.0006504	$15.72K	$696.17K	$101.89K
7107	King Shiba KINGSHIB	$0.0003416 ₿0.000000059	28.28	$101.68K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$48.15K ₿0.78	$342.75K ₿59.29	$101.68K ₿23.5
7121	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7146	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5274 ₿0.0000055	$0.3234 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7147	Flourishing AI AI	$0.0042 ₿0.00000047	1.50	$99.56K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$52.52 ₿0.32	$231.04K ₿26.17	$99.56K ₿11.28
7160	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7161	Sakai Vault SAKAI	$0.0271 ₿0.000046	-1.71	$99.2K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.3K ₿24.46	$220.82K ₿374.6	$99.2K ₿213.75
7163	Marine Moguls MOGUL	$36.6	1.69	$99.04K	$38.4	$34.41	$1.48K	$364.58K	$99.04K
7166	Orange ORNJ	$0.001412 ₿0.0000080	2.20	$98.76K ₿490.55	$0.00142 ₿0.0000087	$0.001356 ₿0.0000079	$44.45K ₿66.05	$141.28K ₿800.24	$98.76K ₿490.55
7193	Krypton DAO KRD	$0.0009485 ₿0.000011	-5.94	$97.22K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.87K ₿0.1	$9.49M ₿116.57K	$97.22K ₿1.19K
7195	UBXS UBXS	$0.001795 ₿0.0000058	2.42	$97.01K ₿314.59	$0.001811 ₿0.0000062	$0.001719 ₿0.0000054	$864.34 ₿11.98	$175.94K ₿570.54	$97.01K ₿314.59
7220	Andromeda ANDR	$0.0003914 ₿0.000013	-29.53	$95.36K ₿397.26	$0.0006238 ₿0.000014	$0.0002758 ₿0.000012	$6.45K ₿7.05	$391.48K ₿13.08K	$95.36K ₿397.26
7230	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.93	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7232	Ton Cat TCAT	$0.0001482	1.66	$94.45K	$0.0001518	$0.0001448	$68.1	$94.45K	$94.45K
7241	Kerosene KEROSENE	$0.000429 ₿0.00000042	-6.73	$93.19K ₿0	$0.0004939 ₿0.00000044	$0.0004059 ₿0.00000041	$47.27K ₿0.51	$426.41K ₿429.48	$93.19K ₿0
7246	UpBots MBXN	$0.000187 ₿0.000000028	-6.37	$93.53K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$93.06 ₿0	$93.53K ₿14.08	$93.53K ₿12.19
7250	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	4.02	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7254	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7257	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7260	peanie PEANIE	$0.00009346	4.23	$92.72K	$0.00009348	$0.00008956	$11.23	$92.72K	$92.72K
7268	Uno Re UNO	$0.000406 ₿0.00000096	17.35	$92.26K ₿78.98	$0.0004144 ₿0.0000010	$0.000346 ₿0.00000096	$13.58K ₿7.47	$129.85K ₿369.82	$92.26K ₿78.98
7270	Spacemesh $SMH	$0.001283 ₿0.000048	0.21	$92.2K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$674.87 ₿10.88	$92.2K	$92.2K ₿0
7274	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7279	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7289	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01802 ₿0.00000018	$0.01675 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7312	Astrovault AXV	$0.0009373 ₿0.0000023	3.35	$89.83K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$495.5 ₿0.77	$207.91K ₿495.34	$89.83K ₿40.09
7316	Spike SPIKE	$0.0000002265	2.69	$89.66K	$0.0000002295	$0.0000002163	$3.01K	$89.66K	$89.66K
7319	DOTZ DOTZ	$0.0001953	2.45	$89.6K	$0.0001991	$0.0001902	$19.64	$147.45K	$89.6K
7321	aiRight AIRI	$0.00007011 ₿0.000000087	2.91	$89.6K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$130.41K ₿163.83	$89.6K ₿99
7328	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,810.73 ₿0.050	$4,687.89 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7336	Orchai OCH	$0.01099 ₿0.000018	10.49	$88.83K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$15.08 ₿8.42	$219.95K ₿378.91	$88.83K ₿68.62
7339	Silly Dragon SILLY	$0.00008935 ₿0.00000039	0.39	$88.75K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$218.97K ₿86.64	$88.75K ₿391.36	$88.75K ₿391.36
7355	Smart Layer Network SLN	$0.001086 ₿0.000045	-10.85	$88.17K ₿729.86	$0.001219 ₿0.000049	$0.0008796 ₿0.000044	$1.81K ₿41.66	$108.68K ₿4.6K	$88.17K ₿729.86
7357	BTC Standard Hashrate Token BTCST	$0.01208 ₿0.0000068	3.50	$88.12K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$419.91 ₿1.54	$181.38K ₿102.76	$88.12K ₿49.92
7360	Sylo SYLO	$0.00001369 ₿0.000000039	-2.81	$88.05K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$32.71K ₿19.13	$137.16K ₿399.5	$88.05K ₿166.14
7364	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7386	Zack Morris ZACK	$0.000101	2.66	$87.07K	$0.0001024	$0.00009818	$316.41	$87.07K	$87.07K
7391	Hawk Tuah HAWKTUAH	$0.00009514	1.33	$86.96K	$0.00009797	$0.00009351	$125.83K	$86.96K	$86.96K
7393	Colon COLON	$0.00008849	-1.67	$86.94K	$0.00009045 ₿0.	$0.00008857 ₿0.	$138.57 ₿0	$86.94K	$86.94K
7397	MollarsToken MOLLARS	$0.01246	-0.28	$86.77K	$0.01257	$0.01244	$114.43	$102.97K	$86.77K
7404	Hop Protocol HOP	$0.00115 ₿0.00000079	9.61	$86.61K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$4.99K ₿1.58	$1.15M ₿797.38	$86.61K ₿59.98
7416	Cheese CHEESE	$0.00008657	2.32	$86.17K	$0.00008796	$0.00008443	$15.66	$86.17K	$86.17K
7421	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7452	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7458	Keyboard Cat KEYCAT	$0.00008386 ₿0.000000011	1.52	$83.68K ₿0	$0.00008647 ₿0.000000017	$0.00008207 ₿0.000000011	$183.9 ₿1.29	$83.68K ₿12.37	$83.68K ₿0
7462	Planq PLQ	$0.0005867 ₿0.00000082	2.93	$83.57K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$55.89 ₿1.52	$83.77K ₿106.78	$83.57K ₿75.32
7487	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002685 ₿0.000000028	$0.002491 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7489	Govi GOVI	$0.005335 ₿0.0000039	4.72	$82.38K ₿61.34	$0.005514 ₿0.0000041	$0.005095 ₿0.0000038	$23.76K ₿0.68	$170.75K ₿127.12	$82.38K ₿61.34
7493	WEWECOIN WEWE	$0.0000008215	0.13	$82.16K	$0.0000008226	$0.0000008203	$1.67	$82.16K	$82.16K
7498	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-0.30	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001015 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7500	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7513	Interlay INTR	$0.0003443 ₿0.00000064	1.84	$81.52K ₿97.89	$0.0003588 ₿0.00000065	$0.0003208 ₿0.00000062	$10.49K ₿0.28	$354.44K ₿642.22	$81.52K ₿97.89
7540	UniLayer LAYER	$0.00223 ₿0.0000016	-98.63	$80.31K ₿43.12	$0.1704 ₿0.0000018	$0.002227 ₿0.0000016	$109.88 ₿6.82	$89.23K ₿65.65	$80.31K ₿43.12
7576	coby COBY	$0.00007878	2.53	$78.21K	$0.0000805	$0.00007674	$132.18	$78.21K	$78.21K
7577	Yel.Finance YEL	$0.0002785 ₿0.000000047	14.76	$78.21K ₿12.41	$0.0002716 ₿0.000000048	$0.0002427 ₿0.000000046	$54.45 ₿0.02	$78.21K ₿18.82	$78.21K ₿12.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}