Страница результатов 14 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001837 ₿0.000000020	-1.59	$2.11M ₿23.78	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$163.94K ₿1.85	$2.13M ₿23.99	$2.11M ₿23.78
2968	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.70	$2.1M ₿23.76	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.2M ₿24.92	$2.1M ₿23.76	$2.1M ₿23.76
2970	Tap XTP	$0.0005544 ₿0.0000000062	-0.34	$2.09M ₿23.64	$0.0005682 ₿0.0000000063	$0.0005529 ₿0.0000000062	$285.35 ₿0	$5.54M ₿62.59	$2.09M ₿23.64
2976	Refund RFD	$0.000002079 ₿0.000000000023	-0.39	$2.08M ₿23.49	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.56K ₿0.2	$2.08M ₿23.49	$2.08M ₿23.49
2983	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	2.97	$2.06M ₿23.28	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.28	$2.06M ₿23.28
2985	Alphakek AIKEK	$0.008669 ₿0.000000097	-2.38	$2.06M ₿23.25	$0.008887 ₿0.00000010	$0.008346 ₿0.000000093	$9.77K ₿0.11	$2.06M ₿23.25	$2.06M ₿23.25
2986	EverRise RISE	$0.00002873 ₿0.00000000032	-1.39	$2.06M ₿23.2	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.56 ₿0	$2.06M ₿23.2	$2.06M ₿23.2
2988	Perpetual Protocol PERP	$0.02842 ₿0.00000032	-22.34	$2.05M ₿23.15	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.46M ₿72.88	$4.24M ₿47.82	$2.05M ₿23.15
2990	Ajna Protocol AJNA	$0.002581 ₿0.000000029	-0.81	$2.04M ₿22.98	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$53.95K ₿0.61	$2.57M ₿29.02	$2.04M ₿22.98
2992	Bitcoin 2 BTC2	$0.1138 ₿0.0000012	2.43	$2.04M ₿23.06	$0.1138 ₿0.0000012	$0.1105 ₿0.0000012	$10.8K ₿0.12	$2.04M ₿23.06	$2.04M ₿23.06
2999	Hydra HYDRA	$0.06836 ₿0.00000077	-0.30	$2.03M ₿22.91	$0.06869 ₿0.00000077	$0.06814 ₿0.00000076	$75.48K ₿0.86	$2.19M ₿24.69	$2.03M ₿22.91
3000	Mode MODE	$0.000361 ₿0.0000000040	-3.44	$2.03M ₿22.91	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$492.91K ₿5.56	$3.61M ₿40.73	$2.03M ₿22.91
3004	Katana Inu KATA	$0.00005356 ₿0.00000000060	-7.55	$2.03M ₿22.88	$0.00005797 ₿0.00000000065	$0.00005349 ₿0.00000000060	$20.28K ₿0.23	$2.68M ₿30.23	$2.03M ₿22.88
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Energi NRG	$0.01957 ₿0.00000022	0.65	$2.01M ₿22.74	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$40.37K ₿0.45	$2.01M ₿22.74	$2.01M ₿22.74
3013	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.45	$2.01M ₿22.69	$1.44 ₿0.000016	$1.4 ₿0.000015	$21K ₿0.24	$2.01M ₿22.69	$2.01M ₿22.69
3014	Trabzonspor Fan Token TRA	$0.2592 ₿0.0000029	-0.97	$2.01M ₿22.7	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$142.8K ₿1.61	$2.6M ₿29.41	$2.01M ₿22.7
3015	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000011	0.01*	$2.01M ₿22.67	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.22K ₿0.13	$2.01M ₿22.67	$2.01M ₿22.67
3017	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-1.29	$2M ₿22.54	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.27M ₿36.86	$2M ₿22.54
3020	LUCA LUCA	$0.3231 ₿0.0000036	0.89	$1.99M ₿22.5	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$96.34K ₿1.09	$2.2M ₿24.88	$1.99M ₿22.5
3021	Beethoven X BEETS-LEGACY	$0.008522 ₿0.000000096	-2.08	$1.99M ₿22.51	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$895.49 ₿0.01	$2.04M ₿23.09	$1.99M ₿22.51
3025	Cerebrum DAO NEURON	$0.00007127 ₿0.00000000080	-2.10	$1.98M ₿22.3	$0.00007287 ₿0.00000000081	$0.00006985 ₿0.00000000079	$8.35 ₿0	$6.12M ₿69.14	$1.98M ₿22.3
3028	Symbiosis SIS	$0.02396 ₿0.00000027	-11.26	$1.98M ₿22.29	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.14M ₿12.85	$2.39M ₿26.99	$1.98M ₿22.29
3031	Fuse Network Token FUSE	$0.006301 ₿0.000000070	-1.74	$1.97M ₿22.21	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$553.19K ₿6.24	$2.45M ₿27.65	$1.97M ₿22.21
3032	Chain-key Bridged USDC (ICP) CKUSDC	$0.9941 ₿0.000011	-0.35	$1.97M ₿22.2	$1.01 ₿0.000011	$0.9922 ₿0.000011	$58.12K ₿0.66	$1.97M ₿22.2	$1.97M ₿22.2
3033	Fluxbot FLUXB	$0.004563 ₿0.000000051	-0.31	$1.96M ₿22.17	$0.004969 ₿0.000000055	$0.004547 ₿0.000000051	$165.91 ₿0	$2.28M ₿25.74	$1.96M ₿22.17
3037	Solanium SLIM	$0.01961 ₿0.00000022	-0.17	$1.96M ₿22.13	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$174.64K ₿1.98	$1.96M ₿22.13	$1.96M ₿22.13
3042	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3045	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.06	$1.95M ₿22.02	$0.1315 ₿0.0000014	$0.1313 ₿0.0000014	$2.37K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.02
3046	MUMU THE BULL MUMU	$0.0000008371 ₿0.0000000000094	-1.87	$1.95M ₿22.01	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$314.95K ₿3.55	$1.95M ₿22.01	$1.95M ₿22.01
3047	ZTX ZTX	$0.0004633 ₿0.0000000052	-3.51	$1.95M ₿21.97	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$122.85K ₿1.38	$4.63M ₿52.25	$1.95M ₿21.97
3054	Merchant Token MTO	$0.0325 ₿0.00000036	2.65	$1.94M ₿21.88	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$916.98 ₿0.01	$3M ₿33.91	$1.94M ₿21.88
3057	Inspect INSP	$0.002423 ₿0.000000027	-5.88	$1.93M ₿21.83	$0.002579 ₿0.000000028	$0.0024 ₿0.000000027	$141.86K ₿1.6	$2.42M ₿27.35	$1.93M ₿21.83
3060	Mother Iggy MOTHER	$0.001995 ₿0.000000022	4.17	$1.93M ₿21.76	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$220.33K ₿2.49	$1.93M ₿21.76	$1.93M ₿21.76
3061	Settled EthXY Token SEXY	$0.01925 ₿0.00000021	-0.95	$1.93M ₿21.75	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$5.42 ₿0	$1.93M ₿21.75	$1.93M ₿21.75
3062	Mochi MOCHI	$0.00000193 ₿0.000000000021	4.10	$1.93M ₿21.74	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.65K ₿0.13	$1.93M ₿21.74	$1.93M ₿21.74
3065	Morpheus Network MNW	$0.05121 ₿0.00000057	-0.37	$1.92M ₿21.67	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$820.33 ₿0.01	$2.45M ₿27.66	$1.92M ₿21.67
3068	Foxsy AI FOXSY	$0.002117 ₿0.000000023	-1.46	$1.91M ₿21.54	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$282.02K ₿3.19	$4.19M ₿47.32	$1.91M ₿21.54
3070	Orion Protocol ORN	$0.05531 ₿0.00000062	-0.99	$1.9M ₿21.48	$0.05591 ₿0.00000062	$0.05515 ₿0.00000062	$253.37 ₿0	$5.52M ₿62.37	$1.9M ₿21.48
3071	Hawk HAWK	$0.00003491 ₿0.00000000039	-7.64	$1.9M ₿21.42	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.18K ₿0.08	$2.79M ₿31.54	$1.9M ₿21.42
3072	BLOCKLORDS LRDS	$0.03392 ₿0.00000038	0.97	$1.88M ₿21.24	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$86.53K ₿0.98	$3.4M ₿38.33	$1.88M ₿21.24
3074	Litecoin Cash LCC	$0.002306 ₿0.000000026	-0.57	$1.89M ₿21.36	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.82 ₿0	$1.89M ₿21.36	$1.89M ₿21.36
3077	Swash SWASH	$0.001893 ₿0.000000021	0.95	$1.88M ₿21.27	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.18K ₿0.23	$1.89M ₿21.38	$1.88M ₿21.27
3081	Chain-key Ethereum CKETH	$2,925.94 ₿0.033	-0.95	$1.88M ₿21.24	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.14K ₿0.07	$1.88M ₿21.25	$1.88M ₿21.24
3082	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.62	$1.88M ₿21.21	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.04K ₿0.08	$1.88M ₿21.21	$1.88M ₿21.21
3084	e-Radix EXRD	$0.002215 ₿0.000000025	-18.03	$1.87M ₿21.15	$0.00274 ₿0.000000030	$0.002214 ₿0.000000025	$30.4K ₿0.34	$1.87M ₿21.15	$1.87M ₿21.15
3088	michi $MICHI	$0.003362 ₿0.000000037	-5.89	$1.87M ₿21.11	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$363.6K ₿4.1	$1.87M ₿21.11	$1.87M ₿21.11
3090	mini MINI	$0.002132 ₿0.000000024	-3.32	$1.87M ₿21.08	$0.002211 ₿0.000000024	$0.002132 ₿0.000000024	$354.09K ₿4	$1.87M ₿21.08	$1.87M ₿21.08
3095	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.33	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$48 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3096	Massa MAS	$0.004628 ₿0.000000052	-4.82	$1.86M ₿20.96	$0.004863 ₿0.000000054	$0.004627 ₿0.000000052	$146.18K ₿1.65	$5.12M ₿57.76	$1.86M ₿20.96
3101	Radiant RXD	$0.0001217 ₿0.0000000013	-1.08	$1.85M ₿20.88	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.71K ₿0.65	$1.85M ₿20.88	$1.85M ₿20.88
3102	LightLink LL	$0.004426 ₿0.000000049	-0.03	$1.85M ₿20.87	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$148.22K ₿1.67	$4.43M ₿49.95	$1.85M ₿20.87
3107	BakeryToken BAKE	$0.006385 ₿0.000000072	-0.80	$1.84M ₿20.81	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.9K ₿2.59	$1.85M ₿20.89	$1.84M ₿20.81
3108	Pepe 2.0 PEPE2.0	$0.000000003925 ₿0.000000000000044	-2.10	$1.84M ₿20.77	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$119.46K ₿1.35	$1.84M ₿20.77	$1.84M ₿20.77
3111	Base God TYBG	$0.00001492 ₿0.00000000016	-5.43	$1.84M ₿20.72	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.88K ₿0.11	$1.84M ₿20.72	$1.84M ₿20.72
3115	ProximaX XPX	$0.0002824 ₿0.0000000031	-1.57	$1.83M ₿20.65	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.84 ₿0	$2.54M ₿28.67	$1.83M ₿20.65
3116	BLUB BLUB	$0.000000004372 ₿0.000000000000049	-2.54	$1.83M ₿20.63	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.07M ₿11.99	$1.83M ₿20.63	$1.83M ₿20.63
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3126	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3131	TONToken TON	$0.0067 ₿0.000000075	-0.21	$1.8M ₿20.28	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.54K ₿0.14	$2.68M ₿30.26	$1.8M ₿20.28
3132	ShibaDoge SHIBDOGE	$0 ₿0.	-1.34	$1.79M ₿20.25	$0 ₿0.	$0 ₿0.	$529.57 ₿0.01	$2.85M ₿32.19	$1.79M ₿20.25
3135	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3137	Skeb SKEB	$0.000183 ₿0.0000000020	7.32	$1.79M ₿20.18	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.42K ₿0.14	$1.83M ₿20.62	$1.79M ₿20.18
3138	catwifbag BAG	$0.001787 ₿0.000000020	921.95	$1.78M ₿20.13	$0.001787 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.84K ₿0.25	$1.78M ₿20.13	$1.78M ₿20.13
3140	SubQuery Network SQT	$0.0004997 ₿0.0000000056	0.35	$1.78M ₿20.08	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$100.37K ₿1.07	$5.11M ₿57.65	$1.78M ₿20.08
3143	Thala THL	$0.02811 ₿0.00000031	-0.38	$1.78M ₿20.05	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$141.27K ₿1.59	$2.81M ₿31.77	$1.78M ₿20.05
3147	Plugin PLI	$0.004318 ₿0.000000048	-2.75	$1.77M ₿19.99	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.4K ₿0.78	$2.16M ₿24.38	$1.77M ₿19.99
3152	Skey Network SKEY	$0.002192 ₿0.000000024	-0.42	$1.77M ₿19.94	$0.002202 ₿0.000000024	$0.00219 ₿0.000000024	$220.43K ₿2.49	$2.19M ₿24.75	$1.77M ₿19.94
3153	Cronos ID CROID	$0.01059 ₿0.00000012	-2.81	$1.77M ₿19.93	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$9.18K ₿0.09	$10.64M ₿120.17	$1.77M ₿19.93
3162	Pendulum PEN	$0.0207 ₿0.00000023	0.42	$1.75M ₿19.78	$0.02079 ₿0.00000023	$0.02061 ₿0.00000023	$476.19 ₿0.01	$3.1M ₿35.04	$1.75M ₿19.78
3165	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Landshare Token LAND	$0.2827 ₿0.0000031	6.38	$1.74M ₿19.6	$0.2848 ₿0.0000032	$0.2636 ₿0.0000029	$208.44K ₿2.35	$1.92M ₿21.63	$1.74M ₿19.6
3177	XNET Mobile XNET	$0.01252 ₿0.00000014	-1.37	$1.73M ₿19.49	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$3.93K ₿0.04	$16.4M ₿185.11	$1.73M ₿19.49
3190	PAID Network PAID	$0.003137 ₿0.000000035	1.28	$1.7M ₿19.19	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.52K ₿1.03	$1.85M ₿20.85	$1.7M ₿19.19
3192	Frontier Token FRONT	$0.01879 ₿0.00000021	-0.57	$1.69M ₿19.09	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.09	$1.69M ₿19.09
3197	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3203	Reality Metaverse RMV	$0.002283 ₿0.000000025	-2.31	$1.67M ₿18.87	$0.002337 ₿0.000000026	$0.002271 ₿0.000000025	$77.67K ₿0.88	$2.25M ₿25.35	$1.67M ₿18.87
3207	AIRian AIR	$0.01056 ₿0.00000011	6.97	$1.67M ₿18.8	$0.01275 ₿0.00000014	$0.008934 ₿0.00000010	$18.12K ₿0.2	$10.58M ₿119.47	$1.67M ₿18.8
3208	Xfinance XFI	$69.91 ₿0.00078	-0.26	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3213	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3217	Verse VERSE	$0.00003653 ₿0.00000000041	-0.63	$1.65M ₿18.63	$0.00003708 ₿0.00000000041	$0.00003644 ₿0.00000000041	$321.31 ₿0	$7.1M ₿80.16	$1.65M ₿18.63
3218	BMX BMX	$0.5949 ₿0.0000067	-0.56	$1.65M ₿18.59	$0.6007 ₿0.0000067	$0.5839 ₿0.0000065	$245.38 ₿0	$1.65M ₿18.59	$1.65M ₿18.59
3222	Hara Token HART	$0.00137 ₿0.000000015	-4.17	$1.64M ₿18.55	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.94K ₿0.02	$1.65M ₿18.55	$1.64M ₿18.55
3226	BeethovenX sFTMX SFTMX	$0.08254 ₿0.00000093	-2.84	$1.64M ₿18.47	$0.08496 ₿0.00000095	$0.07925 ₿0.00000088	$152.71 ₿0	$1.64M ₿18.47	$1.64M ₿18.47
3228	Yield Yak YAK	$163.4 ₿0.0018	-1.44	$1.63M ₿18.45	$165.82 ₿0.0018	$162.49 ₿0.0018	$276.63 ₿0	$1.63M ₿18.45	$1.63M ₿18.45
3230	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3231	Silk SILK	$1.43 ₿0.000016	-1.77	$1.63M ₿18.37	$1.47 ₿0.000016	$1.44 ₿0.000016	$249.48K ₿2.82	$1.63M ₿18.37	$1.63M ₿18.37
3235	KLEVA KLEVA	$0.02355 ₿0.00000026	-9.73	$1.62M ₿18.31	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$13.76K ₿0.16	$1.62M ₿18.31	$1.62M ₿18.31
3236	Spectral SPEC	$0.07867 ₿0.00000088	-2.06	$1.62M ₿18.25	$0.08468 ₿0.00000094	$0.0781 ₿0.00000088	$206.66K ₿2.33	$7.87M ₿88.53	$1.62M ₿18.25
3237	Crypto Asset Governance Alliance CAGA	$0.0000254 ₿0.00000000028	-0.81	$1.61M ₿18.2	$0.00002828 ₿0.00000000031	$0.00002534 ₿0.00000000028	$59.77K ₿0.67	$2.54M ₿28.68	$1.61M ₿18.2
3240	ichi.farm ICHI	$0.1718 ₿0.0000019	-0.05	$1.61M ₿18.2	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$211.92 ₿0	$1.72M ₿19.4	$1.61M ₿18.2
3244	Rubidium RBD	$0.03545 ₿0.00000038	10.00	$1.61M ₿18.12	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$29.11K ₿0.32	$34.5M ₿389.44	$1.61M ₿18.12
3246	Wombat WOMBAT	$0.0005007 ₿0.0000000056	0.04	$1.6M ₿18.1	$0.0005016 ₿0.0000000056	$0.0005 ₿0.0000000056	$9.54 ₿0	$5.01M ₿56.47	$1.6M ₿18.1
3249	Hege HEGE	$0.001589 ₿0.000000018	-0.35	$1.59M ₿18.05	$0.001628 ₿0.000000018	$0.001549 ₿0.000000017	$89.28K ₿1.01	$1.59M ₿18.05	$1.59M ₿18.05
3251	Troll TROLL	$0.00000000166 ₿0.000000000000018	-0.04	$1.59M ₿18	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$120.58K ₿1.36	$1.59M ₿18	$1.59M ₿18
3253	Skycoin SKY	$0.0672 ₿0.00000075	0.44	$1.59M ₿17.95	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.57M ₿17.76	$6.72M ₿75.98	$1.59M ₿17.95
3255	Blocksquare BST	$0.02429 ₿0.00000027	-0.74	$1.59M ₿17.99	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$47.66K ₿0.54	$1.59M ₿17.99	$1.59M ₿17.99
3256	Jackal Protocol JKL	$0.01237 ₿0.00000013	0.49	$1.59M ₿17.91	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.65K ₿0.05	$2.2M ₿24.8	$1.59M ₿17.91
3258	Neutaro NTMPI	$0.009671 ₿0.00000010	-0.23	$1.58M ₿17.84	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$79.36K ₿0.9	$3.87M ₿43.6	$1.58M ₿17.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}