14结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	Hacash Diamond HACD	$4.82 ₿0.000076	-10.98	$630.76K ₿9.96	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.13K ₿0.05	$630.76K ₿9.96	$630.76K ₿9.96
3314	Alpha Finance ALPHA	$0.0006372 ₿0.000000010	2.85	$629.17K ₿9.94	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.32K ₿0.15	$637.46K ₿10.07	$629.17K ₿9.94
3315	Andy ANDY	$0.000626 ₿0.0000000099	-1.32	$627.24K ₿9.9	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.08K ₿0.02	$627.24K ₿9.9	$627.24K ₿9.9
3316	Cosplay Token COT	$0.0006836 ₿0.000000010	0.01*	$627.88K ₿9.87	$0.000687 ₿0.000000010	$0.0006801 ₿0.000000010	$86.97K ₿1.4	$683.61K ₿10.74	$627.88K ₿9.87
3317	Ethernity Chain ERN	$0.02081 ₿0.00000032	8.55	$625.42K ₿9.86	$0.02173 ₿0.00000034	$0.01917 ₿0.00000030	$2.99K ₿0.09	$625.42K ₿9.86	$625.42K ₿9.86
3318	Unibot UNIBOT	$0.6234 ₿0.0000097	3.36	$623.56K ₿9.8	$0.8084 ₿0.000012	$0.5819 ₿0.0000092	$12.29K ₿0.19	$623.56K ₿9.8	$623.56K ₿9.8
3320	Fren Pet FP	$0.08606 ₿0.0000013	1.36	$622.75K ₿9.82	$0.0869 ₿0.0000013	$0.08376 ₿0.0000013	$209.07 ₿0	$622.75K ₿9.82	$622.75K ₿9.82
3323	Kite KITE	$0.7264 ₿0.000011	-6.71	$622.63K ₿9.77	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$501.58 ₿0.01	$623.79K ₿9.78	$622.63K ₿9.77
3325	42-coin 42	$14,765.81 ₿0.23	-1.31	$618.88K ₿9.8	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$233.15 ₿0	$618.88K ₿9.8	$618.88K ₿9.8
3329	xFund XFUND	$61.77 ₿0.00097	2.79	$616.99K ₿9.73	$62.35 ₿0.00097	$59.76 ₿0.00094	$615.22 ₿0.01	$617K ₿9.73	$616.99K ₿9.73
3332	Darwinia Network Native Token RING	$0.0003604 ₿0.0000000056	2.04	$616.51K ₿9.73	$0.0003642 ₿0.0000000057	$0.0003521 ₿0.0000000054	$427.04 ₿0.01	$757.89K ₿11.96	$616.51K ₿9.73
3333	HeeeHeee HEEHEE	$0.0007925 ₿0.000000012	0.87	$617.57K ₿9.77	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$211.8 ₿0	$617.57K ₿9.77	$617.57K ₿9.77
3339	Jeo Boden BODEN	$0.0008834 ₿0.000000013	0.66	$615.12K ₿9.69	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$1.8K ₿0.03	$615.12K ₿9.69	$615.12K ₿9.69
3340	Gym Network GYMNET	$0.004895 ₿0.000000077	7.01	$609.95K ₿9.64	$0.004895 ₿0.000000077	$0.004317 ₿0.000000067	$7.61K ₿0.12	$2.53M ₿39.99	$609.95K ₿9.64
3341	Banano BAN	$0.0003761 ₿0.0000000059	-2.33	$610.35K ₿9.64	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.42 ₿0	$721.75K ₿11.4	$610.35K ₿9.64
3342	AVINOC AVINOC	$0.003646 ₿0.000000057	-18.87	$609.1K ₿9.63	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿57.64	$609.1K ₿9.63
3345	MON Protocol MON	$0.0009433 ₿0.000000014	-8.76	$607.33K ₿9.6	$0.001036 ₿0.000000016	$0.0009088 ₿0.000000014	$59.28K ₿0.93	$892.33K ₿14.1	$607.33K ₿9.6
3348	PlayDapp PDA	$0.0009539 ₿0.000000014	-4.32	$619.48K ₿9.57	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$43.88K ₿0.62	$667.78K ₿10.31	$619.48K ₿9.57
3350	DeFi Kingdoms JEWEL	$0.005325 ₿0.000000084	-13.38	$599.61K ₿9.47	$0.006237 ₿0.000000099	$0.005324 ₿0.000000084	$0.01 ₿0	$636.04K ₿10.05	$599.61K ₿9.47
3351	Turbos Finance TURBOS	$0.00009097 ₿0.0000000014	1.01	$602.71K ₿9.48	$0.00009174 ₿0.0000000014	$0.00008909 ₿0.0000000014	$11.29K ₿0.18	$910.44K ₿14.32	$602.71K ₿9.48
3356	Optimus AI OPTI	$0.005992 ₿0.000000094	-9.21	$600.38K ₿9.47	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.58K ₿0.21	$600.38K ₿9.47	$600.38K ₿9.47
3358	Shyft Network SHFT	$0.0002566 ₿0.0000000040	0.53	$599.28K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.74K ₿10.21	$599.28K ₿9.46
3359	Polkaswap PSWAP	$0.0001732 ₿0.0000000027	-0.52	$600.4K ₿9.46	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$108.66 ₿0	$1.74M ₿27.35	$600.4K ₿9.46
3361	Flamengo Fan Token MENGO	$0.03317 ₿0.00000052	0.07	$600.69K ₿9.45	$0.03466 ₿0.00000054	$0.03278 ₿0.00000051	$70.36K ₿1.11	$999.91K ₿15.73	$600.69K ₿9.45
3363	Solchat CHAT	$0.0663 ₿0.0000010	-4.41	$596.2K ₿9.39	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.78K ₿0.56	$596.2K ₿9.39	$596.2K ₿9.39
3364	Foxy FOXY	$0.0001018 ₿0.0000000015	5.04	$596.94K ₿9.44	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$357.83K ₿5.62	$1.02M ₿16.12	$596.94K ₿9.44
3368	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.39	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.39	$594.06K ₿9.39
3371	Atlas USV USV	$5.67 ₿0.000089	27.24	$591.31K ₿9.33	$5.73 ₿0.000091	$4.4 ₿0.000069	$12.12 ₿0	$591.31K ₿9.33	$591.31K ₿9.33
3377	GHOST by McAfee GHOST	$0.01991 ₿0.00000031	3.49	$584.29K ₿9.23	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$130.74 ₿0	$584.3K ₿9.23	$584.29K ₿9.23
3385	Guacamole GUAC	$0.000000005896 ₿0.000000000000092	9.86	$579.92K ₿9.12	$0.00000000592 ₿0.000000000000093	$0.000000005343 ₿0.000000000000084	$12.55K ₿0.2	$579.92K ₿9.12	$579.92K ₿9.12
3386	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.22	$579.6K ₿9.16	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.16	$579.6K ₿9.16
3390	DeRace ZERC	$0.004827 ₿0.000000076	-5.62	$579.28K ₿9.15	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.28K ₿9.15	$579.28K ₿9.15
3393	Skull of Pepe Token SKOP	$0.00386 ₿0.000000060	-0.29	$579.17K ₿9.16	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$697.96 ₿0.01	$579.17K ₿9.16	$579.17K ₿9.16
3396	Real Smurf Cat SMURFCAT	$0.000005779 ₿0.000000000091	0.11	$577.26K ₿9.13	$0.000005869 ₿0.000000000092	$0.00000571 ₿0.000000000089	$61.34K ₿0.97	$577.26K ₿9.13	$577.26K ₿9.13
3399	BOB Token BOB	$0.0000008345 ₿0.000000000013	0.95	$575.53K ₿9.08	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.31K ₿0.89	$575.53K ₿9.08	$575.53K ₿9.08
3402	Only1 LIKE	$0.001449 ₿0.000000022	11.62	$573.03K ₿9.04	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$170.46K ₿2.69	$725.16K ₿11.44	$573.03K ₿9.04
3404	Blockasset BLOCK	$0.001835 ₿0.000000028	9.00	$572.3K ₿9.04	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.3K ₿9.04	$572.3K ₿9.04
3409	Ajna Protocol AJNA	$0.0007118 ₿0.000000011	-1.42	$570.45K ₿8.84	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$56.08K ₿0.9	$710.04K ₿11	$570.45K ₿8.84
3410	Multibit MUBI	$0.0005909 ₿0.0000000097	10.67	$568.3K ₿9.22	$0.0005999 ₿0.0000000094	$0.0005335 ₿0.0000000084	$124.62K ₿1.53	$598.21K ₿9.71	$568.3K ₿9.22
3411	Prism PRISM	$0.0003107 ₿0.0000000049	2.57	$570.3K ₿9.01	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.93K ₿0.17	$570.3K ₿9.01	$570.3K ₿9.01
3412	TPRO Network TPRO	$0.0004996 ₿0.0000000078	-1.56	$568.51K ₿8.95	$0.0005086 ₿0.0000000080	$0.0004888 ₿0.0000000077	$16.7K ₿0.26	$568.51K ₿8.95	$568.51K ₿8.95
3415	XNET Mobile XNET	$0.004116 ₿0.000000065	-4.43	$566.44K ₿8.96	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.1K ₿0.03	$5.38M ₿85	$566.44K ₿8.96
3416	Jones DAO JONES	$0.09661 ₿0.0000015	0.99	$568.07K ₿8.94	$0.09751 ₿0.0000015	$0.09507 ₿0.0000015	$107.73 ₿0	$966.22K ₿15.2	$568.07K ₿8.94
3422	Nostra NSTR	$0.00562 ₿0.000000088	0.39	$562K ₿8.89	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$34.7 ₿0	$562K ₿8.89	$562K ₿8.89
3426	DeFi DEFI	$0.0001625 ₿0.0000000025	-8.88	$559.57K ₿8.83	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$131.85K ₿2.08	$559.57K ₿8.83	$559.57K ₿8.83
3430	Moonsama SAMA	$0.0005592 ₿0.0000000088	12.51	$559.3K ₿8.82	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$31.43K ₿0.49	$559.3K ₿8.82	$559.3K ₿8.82
3434	Nuklai NAI	$0.0001288 ₿0.0000000020	3.92	$555.02K ₿8.78	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$2.87K ₿0.05	$1.29M ₿20.38	$555.02K ₿8.78
3438	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-0.18	$553.11K ₿8.76	$0.0002108 ₿0.0000000033	$0.0002089 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3439	KONDUX KNDX	$0.001007 ₿0.000000015	3.99	$552.21K ₿8.72	$0.001029 ₿0.000000016	$0.0009625 ₿0.000000015	$1.77K ₿0.03	$950.78K ₿15.01	$552.21K ₿8.72
3441	Giko Cat GIKO	$0.05504 ₿0.00000087	-0.91	$550.34K ₿8.72	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.24K ₿0.15	$550.34K ₿8.72	$550.34K ₿8.72
3445	Sora Validator Token VAL	$0.009797 ₿0.00000015	3.53	$547.94K ₿8.64	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$997.9 ₿0.02	$980.31K ₿15.46	$547.94K ₿8.64
3458	Strawberry AI BERRY	$0.005465 ₿0.000000085	-1.28	$546.54K ₿8.55	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$35.81K ₿0.56	$546.54K ₿8.55	$546.54K ₿8.55
3460	Nominex NMX	$0.002421 ₿0.000000038	0.48	$542.08K ₿8.58	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$409.78 ₿0.01	$542.08K ₿8.58	$542.08K ₿8.58
3461	Gamium GMM	$0.00001106 ₿0.00000000017	-5.08	$541.71K ₿8.56	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.3K ₿0.04	$553.16K ₿8.74	$541.71K ₿8.56
3464	Creo Engine CREO	$0.000781 ₿0.000000012	-0.31	$539.79K ₿8.53	$0.0007857 ₿0.000000012	$0.0007787 ₿0.000000012	$94.56K ₿1.5	$618.14K ₿9.77	$539.79K ₿8.53
3469	Tokenomy TEN	$0.004647 ₿0.000000073	7.04	$537.23K ₿8.48	$0.004849 ₿0.000000076	$0.004342 ₿0.000000068	$842.83 ₿0.01	$930.3K ₿14.68	$537.23K ₿8.48
3472	Atlas Navi NAVI	$0.003311 ₿0.000000052	20.81	$535.45K ₿8.47	$0.003521 ₿0.000000055	$0.002732 ₿0.000000043	$97.59K ₿1.52	$993.38K ₿15.71	$535.45K ₿8.47
3473	Boba Cat BOBA	$0.0005321 ₿0.0000000084	-0.49	$533.2K ₿8.44	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.62K ₿0.1	$533.2K ₿8.44	$533.2K ₿8.44
3479	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3480	WeSendit WSI	$0.0006184 ₿0.0000000097	0.62	$531.99K ₿8.41	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.12K ₿0.02	$919.84K ₿14.53	$531.99K ₿8.41
3488	Passage PASG	$0.0003819 ₿0.0000000060	4.77	$528.33K ₿8.33	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$92.75 ₿0	$531.06K ₿8.38	$528.33K ₿8.33
3489	VCGamers VCG	$0.005857 ₿0.000000092	-5.86	$527.14K ₿8.33	$0.006341 ₿0.00000010	$0.005855 ₿0.000000092	$11.46 ₿0	$527.14K ₿8.33	$527.14K ₿8.33
3490	Shrapnel SHRAP	$0.0003405 ₿0.0000000053	-14.46	$526.72K ₿8.39	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$4.02K ₿0.05	$1.02M ₿16.26	$526.72K ₿8.39
3505	Celsius Network CEL	$0.01452 ₿0.00000022	4.44	$519.47K ₿8.13	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.59K ₿0.09	$519.47K ₿8.13	$519.47K ₿8.13
3506	Beercoin BEER	$0.0000005835 ₿0.0000000000092	2.72	$518.69K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005675 ₿0.0000000000089	$800.83 ₿0.01	$518.69K ₿8.22	$518.69K ₿8.22
3510	Solanium SLIM	$0.005189 ₿0.000000081	3.14	$520.5K ₿8.18	$0.005249 ₿0.000000082	$0.005027 ₿0.000000079	$428.2 ₿0.01	$520.5K ₿8.18	$520.5K ₿8.18
3511	LTO Network EQTY	$0.001778 ₿0.000000028	0.73	$517.58K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.23K ₿0.02	$517.58K ₿8.18	$517.58K ₿8.18
3512	BiFi BIFI	$0.001055 ₿0.000000016	7.07	$517.55K ₿8.19	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$23.31K ₿0.37	$1.06M ₿16.7	$517.55K ₿8.19
3513	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.0007128 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3520	Sperax USD USDS	$0.9978 ₿0.000015	0.21	$513.35K ₿8.13	$1 ₿0.000016	$0.9955 ₿0.000015	$98.52K ₿1.56	$513.35K ₿8.13	$513.35K ₿8.13
3521	MAD MAD	$0.0000005109 ₿0.0000000000080	-26.17	$510.9K ₿8.09	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$446.69K ₿7.05	$510.9K ₿8.09	$510.9K ₿8.09
3525	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3530	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3536	Aviator AVI	$0.00006802 ₿0.0000000010	14.16	$506.99K ₿8	$0.00006815 ₿0.0000000010	$0.0000593 ₿0.00000000093	$4.01K ₿0.06	$630.36K ₿9.95	$506.99K ₿8
3542	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3548	Levana LVN	$0.0006275 ₿0.0000000098	0.30	$503.95K ₿7.95	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$8.24 ₿0	$627.57K ₿9.9	$503.95K ₿7.95
3552	Roaring Kitty ROAR	$0.0005007 ₿0.0000000079	3.75	$500.75K ₿7.92	$0.0005017 ₿0.0000000079	$0.0004826 ₿0.0000000075	$225.13K ₿3.56	$500.75K ₿7.92	$500.75K ₿7.92
3554	MAGA Hat MAGA	$0.00000123 ₿0.000000000019	6.45	$503.06K ₿7.92	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$143.51K ₿2.26	$506.79K ₿7.98	$503.06K ₿7.92
3562	Sensay SNSY	$0.00008684 ₿0.0000000013	0.48	$497.23K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$145.88K ₿2.31	$868.49K ₿13.7	$497.23K ₿7.84
3563	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	0.02	$497.17K ₿7.88	$0.00000229 ₿0.000000000036	$0.000002269 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3575	Dione DIONE	$0.00004198 ₿0.00000000064	2.46	$492.76K ₿7.79	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.46K ₿8.7	$492.76K ₿7.79
3576	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3577	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3594	Billy BILLY	$0.0004886 ₿0.0000000077	0.11	$479.83K ₿7.64	$0.000495 ₿0.0000000078	$0.0004715 ₿0.0000000074	$65.83K ₿1.04	$479.83K ₿7.64	$479.83K ₿7.64
3598	Aston Villa Fan Token AVL	$0.06373 ₿0.0000010	-11.03	$478.99K ₿7.57	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$213.43K ₿3.35	$637.4K ₿10.07	$478.99K ₿7.57
3600	FourCoin FOUR	$0.00000108 ₿0.000000000016	4.40	$478.33K ₿7.51	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$46.04K ₿0.72	$478.33K ₿7.51	$478.33K ₿7.51
3604	Mode MODE	$0.00006611 ₿0.0000000010	-3.50	$469.44K ₿7.54	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.72K ₿0.92	$655.03K ₿10.52	$469.44K ₿7.54
3606	XAYA WCHI	$0.008151 ₿0.00000012	0.51	$475.47K ₿7.5	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.45 ₿0.01	$631.27K ₿9.95	$475.47K ₿7.5
3609	ION ION	$22.3 ₿0.00035	-8.58	$474.83K ₿7.5	$24.77 ₿0.00039	$22.01 ₿0.00034	$41.06 ₿0	$474.83K ₿7.5	$474.83K ₿7.5
3614	Terraport TERRA	$0.0016 ₿0.000000025	5.24	$472.2K ₿7.46	$0.0016 ₿0.000000025	$0.00152 ₿0.000000023	$134.85 ₿0	$1.01M ₿15.94	$472.2K ₿7.46
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3619	ASX Capital ASX	$0.06355 ₿0.00000099	1.66	$469.37K ₿7.41	$0.06462 ₿0.0000010	$0.06201 ₿0.00000098	$3.07K ₿0.05	$635.53K ₿10.03	$469.37K ₿7.41
3622	Switcheo SWTH	$0.0002723 ₿0.0000000043	1.18	$468.65K ₿7.43	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$54.74 ₿0	$588.31K ₿9.32	$468.65K ₿7.43
3627	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3629	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3632	Morpheus Network MNW	$0.01233 ₿0.00000019	-5.44	$463.03K ₿7.31	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.02K ₿0.02	$591.1K ₿9.33	$463.03K ₿7.31
3639	Evmos EVMOS	$0.0008994 ₿0.000000014	-16.90	$461.12K ₿7.28	$0.001082 ₿0.000000017	$0.0008884 ₿0.000000014	$208.51 ₿0	$899.41K ₿14.2	$461.12K ₿7.28
3642	ADAPad ADAPAD	$0.001242 ₿0.000000019	0.34	$460.71K ₿7.28	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$421.05 ₿0.01	$460.71K ₿7.28	$460.71K ₿7.28
3643	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.31	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3645	KLEVA KLEVA	$0.006658 ₿0.00000010	5.24	$458.91K ₿7.24	$0.006694 ₿0.00000010	$0.006292 ₿0.000000099	$456.65 ₿0.01	$458.91K ₿7.24	$458.91K ₿7.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}