Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.78B
Volume totale
BTC 59.88%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1484 Nexera  NXRA $0.01
₿0.0000031
-2.66 $9.13M
₿2.49K
$0.01044
₿0.0000034
$0.009911
₿0.0000031
$36.83K
₿19.38
$20M
₿2.68K
$9.13M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1485 Drop Staked ATOM  DATOM $5.22
-3.47 $9.11M
$5.42
$5.19
$234.05K
$9.11M
$9.11M
Previsione del prezzo di Drop Staked ATOM(datom)
1487 Mode  MODE $0.003606
-2.71 $9.02M
$0.003719
$0.003585
$1.14M
$36.06M
$9.02M
Previsione del prezzo di Mode(mode)
1491 Karate Combat  KARATE $0.0001422
₿0.000000048
-2.15 $8.99M
₿422.1
$0.0001475
₿0.000000050
$0.0001418
₿0.000000048
$145.2K
₿5.4
$15.65M
₿5.34K
$8.99M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1492 Chronobank  TIME $12.65
₿0.00047
-2.45 $8.99M
₿339.51
$12.99
₿0.00056
$12.62
₿0.00043
$55.36K
₿31.65
$8.99M
₿339.51
$8.99M
₿339.51
Previsione del prezzo di Chronobank(time)
1494 Cellframe  CELL $0.3106
₿0.000015
-11.15 $8.95M
₿458.79
$0.3501
₿0.000016
$0.3102
₿0.000015
$443.62K
₿12.77
$9.25M
₿473.93
$8.95M
₿458.79
Previsione del prezzo di Cellframe(cell)
1495 ZTX  ZTX $0.002129
₿0.00000027
0.26 $8.95M
₿647.98
$0.002295
₿0.00000029
$0.002093
₿0.00000027
$343.2K
₿16.72
$21.29M
₿2.79K
$8.95M
₿647.98
Previsione del prezzo di ZTX(ztx)
1496 Mintlayer  ML $0.04696
₿0.0000059
-5.72 $8.94M
₿665.37
$0.04986
₿0.0000065
$0.04683
₿0.0000059
$89.84K
₿24.35
$18.73M
₿2.39K
$8.94M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1498 bitsCrunch Token  BCUT $0.0205
₿0.0000034
-0.08 $8.88M
₿190.74
$0.02064
₿0.0000035
$0.02035
₿0.0000034
$1.67M
₿3.26
$20.5M
₿3.44K
$8.88M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1499 Wing Finance  WING $1.8
₿0.00011
-4.87 $8.87M
₿478.51
$1.91
₿0.00012
$1.78
₿0.00011
$2.26M
₿106.91
$13.73M
₿607.27
$8.87M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1501 Peercoin  PPC $0.2996
₿0.0000088
-1.59 $8.84M
₿255.62
$0.3071
₿0.0000090
$0.2866
₿0.0000082
$8.05K
₿1.01
$8.84M
₿242.22
$8.84M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1505 Camelot Token  GRAIL $438.87
₿0.024
0.90 $8.74M
₿451.32
$448.33
₿0.024
$431.9
₿0.023
$547.93K
₿25.31
$36.76M
₿1.81K
$8.74M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1507 Index Cooperative  INDEX $1.3
₿0.000087
-0.45 $8.73M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$129.96K
₿8.2
$12.98M
₿879.79
$8.73M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1510 Metis Bridged WETH (Metis Andromeda)  WETH $1,799.33
-0.45 $8.67M
$1,818.48
$1,778.92
$111.87K
$8.67M
$8.67M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1511 Manchester City Fan Token  CITY $1.04
₿0.000058
0.68 $8.65M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.42M
₿103.82
$20.53M
₿1.17K
$8.65M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1512 zKML  ZKML $0.08938
₿0.0000066
6.54 $8.62M
₿0
$0.09138
₿0.0000070
$0.08286
₿0.0000064
$22.43K
₿7.65
$8.94M
₿660.83
$8.62M
₿0
Previsione del prezzo di zKML(zkml)
1513 Trustswap  SWAP $0.08614
₿0.0000031
-1.91 $8.61M
₿316.49
$0.09145
₿0.0000032
$0.08537
₿0.0000030
$136.39K
₿4.76
$8.61M
₿316.49
$8.61M
₿316.49
Previsione del prezzo di Trustswap(swap)
1515 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4548
₿0.0000054
$0.4383
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1518 Base God  TYBG $0.00006986
₿0.0000000038
-9.53 $8.58M
₿474.67
$0.00008004
₿0.0000000041
$0.0000698
₿0.0000000035
$92.45K
₿16.99
$8.58M
₿474.67
$8.58M
₿474.67
Previsione del prezzo di Base God(tybg)
1520 Diamond  DMD $2.22
₿0.000028
0.81 $8.55M
₿107.59
$2.23
₿0.000028
$2.17
₿0.000027
$11.22K
₿0.22
$9.7M
₿123.77
$8.55M
₿107.59
Previsione del prezzo di Diamond(dmd)
1521 Holdstation  HOLD $1.08
₿0.000093
-4.38 $8.52M
₿481.87
$1.15
₿0.000098
$1.06
₿0.000091
$898.71K
₿13.04
$32.34M
₿2.79K
$8.52M
₿481.87
Previsione del prezzo di Holdstation(hold)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1523 Alpine F1 Team Fan Token  ALPINE $0.7479
₿0.000037
-0.05 $8.47M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$7.56M
₿62.19
$29.82M
₿1.49K
$8.47M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1524 PAID Network  PAID $0.01776
₿0.0000029
0.29 $8.45M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$9.78K
₿14.89
$10.47M
₿1.75K
$8.45M
₿849.37
Previsione del prezzo di PAID Network(paid)
1525 Biswap  BSW $0.01696
₿0.0000016
-5.96 $8.45M
₿838.72
$0.01803
₿0.0000017
$0.01688
₿0.0000016
$13.69M
₿89.11
$9.77M
₿969.69
$8.45M
₿838.72
Previsione del prezzo di Biswap(bsw)
1528 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.09 $8.44M
₿230.17
$0.01227
₿0.00000042
$0.01223
₿0.00000038
$377.84K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1529 Hawk  HAWK $0.0001098
-2.35 $8.43M
$0.0001133
$0.0001064
$11.25K
$8.79M
$8.43M
Previsione del prezzo di Hawk(hawk)
1530 NFTX  NFTX $20.07
₿0.00026
-11.62 $8.42M
₿110.33
$22.74
₿0.00028
$20.01
₿0.00026
$5.55K
₿0.94
$13.03M
₿170.75
$8.42M
₿110.33
Previsione del prezzo di NFTX(nftx)
1531 Efinity  EFI $0.09654
₿0.0000015
-3.77 $8.39M
₿137.63
$0.1029
₿0.0000016
$0.0926
₿0.0000015
$37.41K
₿0.07
$192.96M
₿3.17K
$8.39M
₿137.63
Previsione del prezzo di Efinity(efi)
1532 ONBUFF  LWA $0.01089
₿0.00000057
-0.37 $8.38M
₿439.39
$0.0111
₿0.00000058
$0.01074
₿0.00000056
$379.58K
₿4.82
$8.38M
₿439.39
$8.38M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1533 Matr1x Fire  FIRE $0.1263
₿0.000015
20.50 $8.37M
₿141.09
$0.1337
₿0.000016
$0.1008
₿0.000015
$2.32M
₿172.71
$18.27M
₿2.76K
$8.37M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1534 Tectum  TET $1.14
₿0.00036
0.49 $8.36M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$237.96K
₿21.02
$11.38M
₿3.69K
$8.36M
₿2.71K
Previsione del prezzo di Tectum(tet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7286
₿0.0000088
$0.7038
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Avalaunch  XAVA $0.2194
₿0.000016
-3.03 $8.35M
₿618.3
$0.2273
₿0.000017
$0.2191
₿0.000016
$150.5K
₿6.97
$21.91M
₿1.66K
$8.35M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1538 Tectonic  TONIC $0.00000003204
₿0.0000000000019
-2.78 $8.34M
₿478.55
$0.0000000332
₿0.0000000000019
$0.00000003189
₿0.0000000000018
$14.68K
₿0.95
$15.99M
₿954.12
$8.34M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1539 Ethervista  VISTA $8.88
-5.08 $8.33M
$9.39
$8.84
$798.17K
$8.33M
$8.33M
Previsione del prezzo di Ethervista(vista)
1540 Pluton  PLU $0.7293
₿0.000083
0.05 $8.31M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$158.08K
₿15.33
$14.59M
₿1.67K
$8.31M
₿506.26
Previsione del prezzo di Pluton(plu)
1543 League of Kingdoms  LOKA $0.07247
₿0.0000052
2.42 $8.29M
₿604.15
$0.07337
₿0.0000055
$0.06979
₿0.0000052
$4.46M
₿102.16
$16.14M
₿1.07K
$8.29M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1544 Alien Base  ALB $0.05059
₿0.000000096
-4.06 $8.28M
₿18.61
$0.053
₿0.00000010
$0.05035
₿0.000000090
$49.5K
₿0.4
$19.42M
₿21.02
$8.28M
₿18.61
Previsione del prezzo di Alien Base(alb)
1546 Juno Network  JUNO $0.104
₿0.0000038
-6.73 $8.27M
₿303.09
$0.1116
₿0.0000040
$0.1034
₿0.0000037
$89.55K
₿2.25
$10.99M
₿402.68
$8.27M
₿303.09
Previsione del prezzo di Juno Network(juno)
1547 STON  STON $1.81
₿0.00041
0.39 $8.27M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$45.17K
₿18.9
$180.83M
₿41.14K
$8.27M
₿694.41
Previsione del prezzo di STON(ston)
1550 KYVE Network  KYVE $0.009405
₿0.0000012
-25.52 $8.26M
₿678.3
$0.01382
₿0.0000013
$0.008868
₿0.0000012
$133.46K
₿0.55
$11.25M
₿1.39K
$8.26M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1553 XSwap  XSWAP $0.04251
0.21 $8.22M
$0.04261
$0.04196
$14.54K
$14.7M
$8.22M
Previsione del prezzo di XSwap(xswap)
1554 Pibble  PIB $0.0003401
₿0.0000000092
-0.65 $8.21M
₿202.33
$0.000349
₿0.0000000097
$0.0003375
₿0.0000000091
$37.56K
₿0.32
$10.1M
₿274.31
$8.21M
₿202.33
Previsione del prezzo di Pibble(pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1556 MEOW  MEOW $0.00545
₿0.00000059
3.40 $8.18M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$1.68K
₿2.66
$54.97M
₿5.99K
$8.18M
₿888.9
Previsione del prezzo di MEOW(meow)
1558 mfercoin  MFER $0.008139
₿0.00000097
-3.96 $8.16M
₿0
$0.008496
₿0.0000010
$0.008052
₿0.00000085
$722.77K
₿268.04
$8.16M
₿960.87
$8.16M
₿0
Previsione del prezzo di mfercoin(mfer)
1563 zkLink  ZKL $0.03271
-3.47 $8.11M
$0.0345
$0.03188
$3.47M
$32.71M
$8.11M
Previsione del prezzo di zkLink(zkl)
1564 Matr1x  MAX $0.0622
-3.18 $8.1M
$0.06554
$0.05926
$10.99M
$49.67M
$8.1M
Previsione del prezzo di Matr1x(max)
1565 Troy  TROY $0.0008088
₿0.000000045
-2.86 $8.09M
₿458.24
$0.0008329
₿0.000000047
$0.0007958
₿0.000000045
$3.53M
₿40.76
$8.09M
₿458.24
$8.09M
₿458.24
Previsione del prezzo di Troy(troy)
1569 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1570 Abelian  ABEL $0.06822
₿0.0000067
-0.17 $8.01M
₿609.52
$0.0736
₿0.0000072
$0.06682
₿0.0000060
$35.32K
₿2.32
$15.35M
₿1.53K
$8.01M
₿609.52
Previsione del prezzo di Abelian(abel)
1571 Primate  PRIMATE $0.004882
₿0.000000072
0.54 $8.01M
₿14.09
$0.004931
₿0.000000079
$0.004792
₿0.000000072
$77.94
₿0
$10.04M
₿148.59
$8.01M
₿14.09
Previsione del prezzo di Primate(primate)
1574 Vaiot  VAI $0.02169
₿0.0000041
1.80 $7.97M
₿1.32K
$0.02184
₿0.0000045
$0.02112
₿0.0000041
$131.15K
₿22.35
$8.69M
₿1.65K
$7.97M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1576 French Connection Finance  ZYPTO $0.008904
₿0.00000054
-1.41 $7.91M
₿0
$0.009031
₿0.00000055
$0.008476
₿0.00000048
$96.47K
₿1.71
$7.91M
₿485.55
$7.91M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1577 Slothana  SLOTH $0.004256
-5.37 $7.9M
$0.004523
$0.004238
$563.4K
$7.9M
$7.9M
Previsione del prezzo di Slothana(sloth)
1580 Scallop  SCA $0.08446
₿0.000011
9.55 $7.86M
₿0
$0.08558
₿0.000012
$0.07633
₿0.000011
$2.06M
₿101.88
$21.1M
$7.86M
₿0
Previsione del prezzo di Scallop(sca)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005138
₿0.000000062
$0.004815
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1583 Monkey Pox  POX $0.007807
38.05 $7.83M
$0.009372
$0.004749
$175.31K
$7.83M
$7.83M
Previsione del prezzo di Monkey Pox(pox)
1584 Guild of Guardians  GOG $0.01089
₿0.0000025
-1.19 $7.8M
₿1.42K
$0.0111
₿0.0000025
$0.01079
₿0.0000018
$76.7K
₿27.1
$10.9M
₿2.56K
$7.8M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1585 STEPN Green Satoshi Token on Solana  GST-SOL $0.006799
₿0.00000058
-0.67 $7.8M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$427.16K
₿33
$7.86M
₿689.32
$7.8M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1587 Voxies  VOXEL $0.03409
₿0.0000045
-6.11 $7.78M
₿788.95
$0.03682
₿0.0000049
$0.03385
₿0.0000045
$16.92M
₿112
$10.21M
₿1.37K
$7.78M
₿788.95
Previsione del prezzo di Voxies(voxel)
1588 Tensorplex Staked TAO  STTAO $247.05
₿0.0092
-1.80 $7.78M
₿226.01
$254.94
₿0.0093
$245.6
₿0.0080
$5.47K
₿3.54
$7.78M
₿226.01
$7.78M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1589 WAGMI Games  WAGMIGAMES $0.000003689
₿0.00000000026
-4.25 $7.77M
₿503.54
$0.00000386
₿0.00000000027
$0.000003689
₿0.00000000025
$374.32K
₿68.5
$8.12M
₿579.8
$7.77M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1590 WaterNeuron  WTN $0.06643
-1.44 $7.74M
$0.0684
$0.06596
$1.9K
$7.74M
$7.74M
Previsione del prezzo di WaterNeuron(wtn)
1592 Wexo  WEXO $0.07333
₿0.000030
4.38 $7.72M
₿1.57K
$0.07333
₿0.000032
$0.06943
₿0.000028
$203.58K
₿0.01
$68.05M
₿28.01K
$7.72M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05043
₿0.00000060
$0.05043
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 AS Roma Fan Token  ASR $1.1
₿0.000085
-2.39 $7.69M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$2.99M
₿1.92K
$10.99M
₿862.71
$7.69M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1594 OX Coin  OX $0.002605
₿0.00000019
-16.51 $7.69M
₿725.78
$0.00312
₿0.00000020
$0.002596
₿0.00000018
$690.44K
₿4.23
$7.69M
₿725.78
$7.69M
₿725.78
Previsione del prezzo di OX Coin(ox)
1596 LeisureMeta  LM $0.00263
₿0.00000022
4.17 $7.67M
₿331.24
$0.002781
₿0.00000024
$0.002507
₿0.00000021
$158.04K
₿77.97
$12.27M
₿1.06K
$7.67M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1598 Cross The Ages  CTA $0.01805
-3.70 $7.65M
$0.01877
$0.01796
$99.91K
$8.98M
$7.65M
Previsione del prezzo di Cross The Ages(cta)
1599 Sidus  SIDUS $0.0006889
₿0.00000015
-3.31 $7.62M
₿1.68K
$0.0007135
₿0.00000016
$0.0006844
₿0.00000015
$294.73K
₿27.98
$13.03M
₿3.37K
$7.62M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1600 Manta mETH  METH $1,803.4
-0.02 $7.6M
$1,831.42
$1,795.95
$1.25
$7.6M
$7.6M
Previsione del prezzo di Manta mETH(meth)
1601 Extra Finance  EXTRA $0.02193
₿0.0000023
-1.62 $7.58M
₿456.81
$0.0223
₿0.0000024
$0.0218
₿0.0000022
$15.92K
₿6.52
$19.83M
₿2.24K
$7.58M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1602 Stratos  STOS $0.1504
₿0.000018
-0.89 $7.56M
₿1.16K
$0.152
₿0.000019
$0.15
₿0.000018
$211.86K
₿1.98
$15.09M
₿1.86K
$7.56M
₿1.16K
Previsione del prezzo di Stratos(stos)
1605 Cere Network  CERE $0.001138
₿0.00000010
-2.54 $7.56M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$465.55K
₿16.07
$11.39M
₿1.05K
$7.56M
₿695.06
Previsione del prezzo di Cere Network(cere)
1607 Divi  DIVI $0.001778
₿0.000000035
3.58 $7.55M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$148.17K
₿4.69
$7.55M
$7.55M
₿134.88
Previsione del prezzo di Divi(divi)
1611 FLUX Token  FLX $0.02769
₿0.0000027
-1.23 $7.44M
₿730.13
$0.02815
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1612 Aeternity  AE $0.01723
₿0.00000052
2.28 $7.42M
₿222.62
$0.01786
₿0.00000055
$0.01616
₿0.00000051
$304.96K
₿6.56
$9.2M
₿281.77
$7.42M
₿222.62
Previsione del prezzo di Aeternity(ae)
1613 AXEL  AXEL $0.05412
₿0.0000016
-7.35 $7.42M
₿206.61
$0.05844
₿0.0000017
$0.0466
₿0.0000013
$8.85K
₿0.19
$54.12M
₿1.63K
$7.42M
₿206.61
Previsione del prezzo di AXEL(axel)
1615 MINATIVERSE  MNTC $1.37
₿0.000036
69.63 $7.39M
₿228.94
$1.96
₿0.000038
$0.8061
₿0.000033
$29.02K
₿16.04
$13.97M
₿406.8
$7.39M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1616 PAW  PAW $0.000000007392
₿0.00000000000023
-2.39 $7.39M
₿98.55
$0.000000007583
₿0.00000000000024
$0.000000007381
₿0.00000000000023
$228.03K
₿9.54
$7.39M
₿232.66
$7.39M
₿98.55
Previsione del prezzo di PAW(paw)
1617 Origin Dollar  OUSD $0.9945
₿0.000014
-0.04 $7.39M
₿128.19
$0.997
₿0.000014
$0.9937
₿0.000014
$42.49K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1618 Iron Fish  IRON $0.1209
₿0.000025
0.49 $7.35M
₿550.08
$0.1262
₿0.000025
$0.117
₿0.000024
$96.51K
₿7.6
$7.5M
₿1.32K
$7.35M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1620 Meeds DAO  MEED $0.3591
₿0.0000044
-1.11 $7.33M
₿60.3
$0.3646
₿0.0000045
$0.3578
₿0.0000044
$4.73K
₿0.5
$7.35M
₿32.83
$7.33M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1622 PlayDapp  PDA $0.01188
₿0.0000017
-4.52 $7.32M
₿1.04K
$0.01261
₿0.0000018
$0.01183
₿0.0000017
$13.51M
₿84.32
$8.29M
₿1.24K
$7.32M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004634
₿0.000000056
$0.004505
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 FEED EVERY GORILLA  FEG $0.0000749
₿0.000000010
-2.53 $7.29M
₿507.12
$0.00007742
₿0.000000010
$0.00007344
₿0.0000000099
$455.05K
₿5.18
$7.29M
₿507.12
$7.29M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1624 Nuritopia  NBLU $0.004457
₿0.000000047
0.34 $7.28M
₿28.45
$0.004487
₿0.000000047
$0.004426
₿0.000000046
$59.76K
₿1.4
$22.25M
₿237.45
$7.28M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1626 Mysterium  MYST $0.2242
₿0.0000028
1.06 $7.27M
₿92.42
$0.2269
₿0.0000029
$0.2188
₿0.0000026
$67.44K
₿1.63
$7.27M
₿92.42
$7.27M
₿92.42
Previsione del prezzo di Mysterium(myst)
1628 Adappter Token  ADP $0.001753
₿0.000000055
-0.38 $7.27M
₿167.04
$0.00185
₿0.000000056
$0.001723
₿0.000000053
$731.52K
₿6.09
$17.58M
₿553.92
$7.27M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1630 MCDex  MCB $1.9
₿0.00017
-1.39 $7.22M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$58.96K
₿3.88
$9.12M
₿827.38
$7.22M
₿655.12
Previsione del prezzo di MCDex(mcb)
1631 Altered State Machine  ASTO $0.008837
₿0.00000068
-1.80 $7.21M
₿534.21
$0.009008
₿0.00000072
$0.008831
₿0.00000066
$687.41K
₿15.01
$21.07M
₿1.63K
$7.21M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1632 SaitaChain Coin  STC $0.0001708
₿0.000000023
2.10 $7.21M
₿995.45
$0.0001805
₿0.000000024
$0.0001671
₿0.000000022
$8.52K
₿13.78
$9.38M
₿1.3K
$7.21M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1634 Archway  ARCH $0.012
₿0.0000024
7.61 $7.15M
₿755.52
$0.01223
₿0.0000025
$0.01106
₿0.0000023
$85.44K
₿1.66
$13.71M
₿2.64K
$7.15M
₿755.52
Previsione del prezzo di Archway(arch)
1635 Foxy  FOXY $0.001784
-4.39 $7.14M
$0.001874
$0.001784
$1.33M
$17.84M
$7.14M
Previsione del prezzo di Foxy(foxy)
1636 LIF3 (OLD)  LIF3 $0.002725
₿0.00000016
-2.18 $7.12M
₿428.96
$0.002792
₿0.00000017
$0.002672
₿0.00000016
$10.11
₿0.13
$24.21M
₿1.46K
$7.12M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1638 Krypton DAO  KRD $0.06758
₿0.000011
-5.70 $7.1M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$10.42K
₿0.1
$693.24M
₿116.57K
$7.1M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1639 Atletico Madrid  ATM $1.08
₿0.000066
-0.85 $7.1M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$2M
₿461.13
$10.81M
₿671.91
$7.1M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1644 Cakepie  CKP $1.79
₿0.00014
-0.11 $7.06M
₿295.73
$1.81
₿0.00014
$1.79
₿0.00014
$678.9K
₿6.25
$17.92M
₿1.48K
$7.06M
₿295.73
Previsione del prezzo di Cakepie(ckp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui