$3.5T
Общая капитализация
$115.78B
Общий объем
BTC 61.06%     ETH 9.42%
Доминирование

Страница результатов 12 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1625 iMe Lab  LIME $0.01305
₿0.0000013
-3.87 $9.85M
₿570.75
$0.01358
₿0.0000013
$0.01301
₿0.0000013
$481.33K
₿48.99
$12.99M
₿1.32K
$9.85M
₿570.75
Прогноз цены на iMe Lab(lime)
1626 REN  REN $0.009807
₿0.0000013
-1.99 $9.81M
₿1.37K
$0.01004
₿0.0000014
$0.009726
₿0.0000013
$1.17M
₿273.18
$9.81M
₿1.37K
$9.81M
₿1.37K
Прогноз цены на REN(ren)
1627 BFG Token  BFG $0.01667
₿0.00000023
1.05 $9.82M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$19.65K
₿0.55
$55.3M
₿1.2K
$9.82M
₿0
Прогноз цены на BFG Token(bfg)
1628 Tenset  10SET $0.05865
₿0.000020
-0.57 $9.81M
₿3.39K
$0.05951
₿0.000020
$0.05781
₿0.000016
$225.38K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
Прогноз цены на Tenset(10set)
1634 FEED EVERY GORILLA  FEG $0.0001006
₿0.000000010
-3.40 $9.78M
₿507.12
$0.0001044
₿0.000000010
$0.0000999
₿0.0000000099
$490.75K
₿5.18
$9.78M
₿507.12
$9.78M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1645 Thales  THALES $0.1568
₿0.0000046
-0.06 $9.66M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$116.07K
₿1.62
$15.68M
₿453.28
$9.66M
₿251.12
Прогноз цены на Thales(thales)
1646 Streamr XDATA  XDATA $0.01382
₿0.0000011
-8.61 $9.64M
₿766.29
$0.01531
₿0.0000011
$0.01364
₿0.0000010
$33.78K
₿5.75
$13.65M
₿1.09K
$9.64M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1647 Solcasino Token  SCS $0.001564
₿0.00000029
-2.77 $9.61M
₿937.8
$0.001612
₿0.00000031
$0.001545
₿0.00000028
$8.46K
₿9.34
$9.61M
₿2.05K
$9.61M
₿937.8
Прогноз цены на Solcasino Token(scs)
1648 ChainSwap  CSWAP $0.01007
₿0.0000019
-6.53 $9.57M
₿0
$0.01088
₿0.0000021
$0.01003
₿0.0000017
$20.05K
₿40.57
$10.04M
₿1.9K
$9.57M
₿0
Прогноз цены на ChainSwap(cswap)
1649 Altered State Machine  ASTO $0.01163
₿0.00000068
0.43 $9.56M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$761.76K
₿15.01
$27.75M
₿1.63K
$9.56M
₿534.21
Прогноз цены на Altered State Machine(asto)
1650 Sidus  SIDUS $0.0008624
₿0.00000015
-1.91 $9.55M
₿1.68K
$0.0009071
₿0.00000016
$0.0008404
₿0.00000015
$814.27K
₿27.98
$16.3M
₿3.37K
$9.55M
₿1.68K
Прогноз цены на Sidus(sidus)
1651 Manchester City Fan Token  CITY $1.02
₿0.000058
-2.45 $9.49M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.25M
₿103.82
$20.19M
₿1.17K
$9.49M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1652 Stratos  STOS $0.1398
₿0.000018
-3.42 $9.47M
₿1.16K
$0.1455
₿0.000019
$0.1367
₿0.000018
$316.41K
₿1.98
$14M
₿1.86K
$9.47M
₿1.16K
Прогноз цены на Stratos(stos)
1653 Chain Games  CHAIN $0.02482
₿0.00000025
-5.97 $9.43M
₿86.22
$0.0264
₿0.00000025
$0.02449
₿0.00000023
$106.12K
₿0.92
$12.25M
₿127.28
$9.43M
₿86.22
Прогноз цены на Chain Games(chain)
1654 Coupon Assets  CA $0.5119
₿0.0000093
-0.93 $9.44M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$5.84M
₿69
$138.53M
₿2.54K
$9.44M
₿116.32
Прогноз цены на Coupon Assets(ca)
1655 Fluence  FLT $0.06114
₿0.000015
-4.35 $9.41M
₿784.21
$0.06551
₿0.000016
$0.06094
₿0.000014
$196.8K
₿52.02
$61.12M
₿15.68K
$9.41M
₿784.21
Прогноз цены на Fluence(flt)
1656 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$404.56K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1660 Pluton  PLU $0.6698
₿0.000083
-0.20 $9.38M
₿506.26
$0.6994
₿0.000086
$0.669
₿0.000080
$184.12K
₿15.33
$13.4M
₿1.67K
$9.38M
₿506.26
Прогноз цены на Pluton(plu)
1661 XSwap  XSWAP $0.04092
2.41 $9.3M
$0.04217
$0.0387
$299.38K
$14.15M
$9.3M
Прогноз цены на XSwap(xswap)
1663 Sabai Protocol  SABAI $0.01821
₿0.00000028
4.48 $9.29M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$866.8K
₿1.95
$48.27M
₿764.11
$9.29M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1665 Primate  PRIMATE $0.00565
₿0.000000072
-0.59 $9.28M
₿14.09
$0.005689
₿0.000000079
$0.005598
₿0.000000072
$33.98
₿0
$11.64M
₿148.59
$9.28M
₿14.09
Прогноз цены на Primate(primate)
1666 TRAC (Ordinals)  TRAC $0.4419
₿0.000055
9.58 $9.27M
₿1.18K
$0.4826
₿0.000063
$0.4002
₿0.000053
$761.25K
₿15.18
$9.27M
₿1.18K
$9.27M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1669 Cere Network  CERE $0.001393
₿0.00000010
-1.98 $9.25M
₿695.06
$0.001423
₿0.00000010
$0.001386
₿0.000000098
$274.74K
₿16.07
$13.93M
₿1.05K
$9.25M
₿695.06
Прогноз цены на Cere Network(cere)
1670 Mars Protocol  MARS $0.03467
₿0.00000099
13.31 $9.24M
₿209.75
$0.03661
₿0.0000010
$0.03044
₿0.00000097
$69K
₿0.23
$20.04M
₿1K
$9.24M
₿209.75
Прогноз цены на Mars Protocol(mars)
1674 FROK  FROK $0.04567
₿0.0000024
-1.68 $9.25M
₿0
$0.04675
₿0.0000025
$0.04508
₿0.0000024
$1.25K
₿0.74
$19.37M
₿1.04K
$9.25M
₿0
Прогноз цены на FROK(frok)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09562
₿0.00000088
$0.09041
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1677 Kasta  KASTA $0.01197
₿0.00000057
-2.17 $9.14M
₿281.54
$0.01224
₿0.00000060
$0.01195
₿0.00000055
$347.09K
₿7.55
$17.96M
₿859.88
$9.14M
₿281.54
Прогноз цены на Kasta(kasta)
1678 Diamond  DMD $2.37
₿0.000028
-3.19 $9.17M
₿107.59
$2.46
₿0.000028
$2.34
₿0.000027
$12.11K
₿0.22
$10.38M
₿123.77
$9.17M
₿107.59
Прогноз цены на Diamond(dmd)
1679 BLUB  BLUB $0.00000002714
-2.31 $9.07M
$0.00000002831
$0.00000002558
$164.7K
$11.41M
$9.07M
Прогноз цены на BLUB(blub)
1684 Saito  SAITO $0.003027
₿0.00000011
-3.96 $9.08M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$125.95K
₿4.03
$9.08M
₿331.3
$9.08M
₿235.51
Прогноз цены на Saito(saito)
1688 Index Cooperative  INDEX $1.35
₿0.000087
-4.34 $9.07M
₿591.82
$1.8
₿0.000090
$1.3
₿0.000086
$2.3M
₿8.2
$13.48M
₿879.79
$9.07M
₿591.82
Прогноз цены на Index Cooperative(index)
1689 Pandora  PANDORA $906.7
₿0.13
-4.91 $9.07M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.73M
₿71.13
$9.07M
₿1.36K
$9.07M
₿1.36K
Прогноз цены на Pandora(pandora)
1691 Hydranet  HDN $0.0441
₿0.00000069
-0.55 $9.03M
₿111.84
$0.04443
₿0.00000073
$0.04331
₿0.00000068
$180.41K
₿1.52
$13.23M
₿208.86
$9.03M
₿111.84
Прогноз цены на Hydranet(hdn)
1692 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-7.07 $9.02M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$202.56K
₿31.87
$9.02M
₿570.61
$9.02M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1694 Meeds DAO  MEED $0.4414
₿0.0000044
-2.97 $9.03M
₿60.3
$0.4557
₿0.0000045
$0.4386
₿0.0000044
$5.45K
₿0.5
$9.54M
₿32.83
$9.03M
₿60.3
Прогноз цены на Meeds DAO(meed)
1695 SolanaHub staked SOL  HUBSOL $175.88
-3.28 $8.99M
$182
$174.11
$43K
$8.99M
$8.99M
Прогноз цены на SolanaHub staked SOL(hubsol)
1697 Skey Network  SKEY $0.01246
₿0.00000071
-9.57 $8.97M
₿202.75
$0.01387
₿0.00000071
$0.01242
₿0.00000067
$141.99K
₿3.49
$12.46M
₿712.8
$8.97M
₿202.75
Прогноз цены на Skey Network(skey)
1699 Hathor  HTR $0.01935
₿0.0000016
-2.24 $8.97M
₿421.59
$0.0198
₿0.0000017
$0.01888
₿0.0000016
$452.56K
₿12.73
$16.83M
₿1.46K
$8.97M
₿421.59
Прогноз цены на Hathor(htr)
1700 TRUF.Network  TRUF $0.02691
₿0.0000091
-3.20 $8.97M
₿0
$0.02784
₿0.0000098
$0.02661
₿0.0000087
$317.5K
₿252.56
$26.94M
$8.97M
₿0
Прогноз цены на TRUF.Network(truf)
1702 Galeon  GALEON $0.01228
₿0.00000051
-3.83 $8.97M
₿352.67
$0.01277
₿0.00000052
$0.0122
₿0.00000050
$190.46K
₿6.74
$31.69M
₿1.33K
$8.97M
₿352.67
Прогноз цены на Galeon(galeon)
1703 Trustswap  SWAP $0.08938
₿0.0000031
0.76 $8.94M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$511.3K
₿4.76
$8.94M
₿316.49
$8.94M
₿316.49
Прогноз цены на Trustswap(swap)
1704 mini  MINI $0.009917
6.28 $8.71M
$0.01035
$0.007944
$2.32M
$8.71M
$8.71M
Прогноз цены на mini(mini)
1705 BMX  BMX $3.22
₿0.000029
1.91 $8.74M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.27K
₿1.08
$8.74M
₿296.08
$8.74M
₿35.4
Прогноз цены на BMX(bmx)
1706 MON  MON $0.02156
-2.41 $8.92M
$0.02216
$0.0215
$3.31M
$21.59M
$8.92M
Прогноз цены на MON(mon)
1707 MUMU THE BULL  MUMU $0.000003779
₿0.00000000012
-12.72 $8.78M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$3.2M
₿10.16
$8.78M
₿286.59
$8.78M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1709 Hydro Protocol  HDRO $0.02602
₿0.0000059
-6.01 $8.82M
₿716.53
$0.02775
₿0.0000059
$0.02569
₿0.0000055
$99.24K
₿4.69
$26M
₿5.93K
$8.82M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1710 Agoric  BLD $0.01295
₿0.0000018
-3.00 $8.82M
₿1.21K
$0.01348
₿0.0000020
$0.01272
₿0.0000017
$158.24K
₿6.22
$13.91M
₿1.98K
$8.82M
₿1.21K
Прогноз цены на Agoric(bld)
1711 Sturdy  STRDY $0.4321
₿0.000015
-15.37 $8.96M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$215.05K
₿2.05
$43.92M
₿1.5K
$8.96M
₿76.02
Прогноз цены на Sturdy(strdy)
1713 Smoking Chicken Fish  SCF $0.008805
0.36 $8.8M
$0.008923
$0.00772
$1.24M
$8.8M
$8.8M
Прогноз цены на Smoking Chicken Fish(scf)
1714 LinqAI  LNQ $0.03574
₿0.0000024
-6.66 $8.77M
₿367.77
$0.0386
₿0.0000026
$0.03565
₿0.0000024
$931.19K
₿4.63
$32.05M
₿2.45K
$8.77M
₿367.77
Прогноз цены на LinqAI(lnq)
1716 Machine Xchange Coin  MXC $0.002961
₿0.00000027
4.00 $8.75M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.7M
₿56.27
$8.75M
₿721.19
$8.75M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1718 GYEN  GYEN $0.00599
₿0.000000095
-0.21 $8.72M
₿213.74
$0.006631
₿0.000000096
$0.005986
₿0.000000093
$167.44
₿0.43
$8.72M
₿213.74
$8.72M
₿213.74
Прогноз цены на GYEN(gyen)
1720 Polaris Share  POLA $0.01704
₿0.00000063
0.86 $8.71M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.09M
₿19.93
$78.42M
₿2.92K
$8.71M
₿277.28
Прогноз цены на Polaris Share(pola)
1722 Base God  TYBG $0.00007093
₿0.0000000038
-7.58 $8.69M
₿474.67
$0.00007733
₿0.0000000041
$0.00007071
₿0.0000000035
$44.55K
₿16.99
$8.69M
₿474.67
$8.69M
₿474.67
Прогноз цены на Base God(tybg)
1724 WAGMI Games  WAGMIGAMES $0.000004099
₿0.00000000026
-5.39 $8.62M
₿503.54
$0.000004339
₿0.00000000027
$0.000004069
₿0.00000000025
$589.58K
₿68.5
$9.01M
₿579.8
$8.62M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1725 Octopus Network  OCT $0.08618
₿0.0000057
-7.85 $8.62M
₿454.85
$0.09455
₿0.0000060
$0.08612
₿0.0000055
$169.72K
₿7.77
$8.62M
₿577.89
$8.62M
₿454.85
Прогноз цены на Octopus Network(oct)
1730 LeisureMeta  LM $0.002785
₿0.00000022
2.13 $8.55M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$532.85K
₿77.97
$13M
₿1.06K
$8.55M
₿331.24
Прогноз цены на LeisureMeta(lm)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.185
₿0.0000017
$0.1764
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1734 Aragon  ANT $0.2118
₿0.00013
-3.22 $8.48M
₿5.26K
$0.2199
₿0.00013
$0.2097
₿0.00012
$47.1
₿131.77
$9.15M
₿5.67K
$8.48M
₿5.26K
Прогноз цены на Aragon(ant)
1737 Sensay  SNSY $0.001596
₿0.000000045
-4.66 $8.41M
₿0
$0.001678
₿0.000000049
$0.00158
₿0.000000040
$424.24K
₿4.47
$15.85M
$8.41M
₿0
Прогноз цены на Sensay(snsy)
1738 Pika Protocol  PIKA $0.4458
₿0.0000082
-2.85 $8.45M
₿156.39
$0.4605
₿0.0000083
$0.4424
₿0.0000082
$21.71
₿0.01
$44.47M
₿823.09
$8.45M
₿156.39
Прогноз цены на Pika Protocol(pika)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002378
₿0.0000000022
$0.000214
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Прогноз цены на SaitaRealty(srlty)
1739 Prosper  PROS $0.1647
₿0.0000074
-0.29 $8.47M
₿243.32
$0.1661
₿0.0000076
$0.1536
₿0.0000073
$626.65
₿39.89
$16.47M
₿746.7
$8.47M
₿243.32
Прогноз цены на Prosper(pros)
1740 Hatom  HTM $0.1602
₿0.000029
-9.28 $8.43M
₿617.23
$0.1769
₿0.000029
$0.1564
₿0.000028
$136.07K
₿3.1
$16.03M
₿2.9K
$8.43M
₿617.23
Прогноз цены на Hatom(htm)
1741 STEPN Green Satoshi Token on Solana  GST-SOL $0.007292
₿0.00000058
-1.42 $8.43M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$251.96K
₿33
$8.5M
₿689.32
$8.43M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1742 Zephyr Protocol  ZEPH $1.1
₿0.00020
-13.54 $8.44M
₿728.8
$1.27
₿0.00022
$1.1
₿0.00020
$164.76K
₿13.01
$8.44M
₿728.8
$8.44M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1743 OPEN Ticketing Ecosystem  OPN $0.0003667
₿0.000000045
-2.82 $8.41M
₿284.09
$0.0003778
₿0.000000057
$0.0003497
₿0.000000044
$166.55K
₿5.25
$8.41M
₿284.09
$8.41M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1744 BeethovenX sFTMX  SFTMX $0.4222
₿0.000016
-6.87 $8.37M
₿376.79
$0.4539
₿0.000016
$0.4173
₿0.000015
$1.55K
₿3.97
$8.37M
₿354.12
$8.37M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1745 PAW  PAW $0.000000008354
₿0.00000000000023
-3.63 $8.36M
₿98.55
$0.000000008683
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$107.08K
₿9.54
$8.36M
₿232.66
$8.36M
₿98.55
Прогноз цены на PAW(paw)
1746 Pixer Eternity  PXT $0.00387
₿0.00000028
4.88 $8.33M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$103.31K
₿1.66
$38.71M
₿2.85K
$8.33M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1752 XEN Crypto  XEN $0.00000004302
₿0.0000000000054
-11.01 $8.26M
₿457.06
$0.00000004835
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$1.92M
₿70.21
$8.26M
₿457.06
$8.26M
₿457.06
Прогноз цены на XEN Crypto(xen)
1753 Chronobank  TIME $11.63
₿0.00047
0.21 $8.26M
₿339.51
$11.84
₿0.00056
$11.61
₿0.00043
$303.01K
₿31.65
$8.26M
₿339.51
$8.26M
₿339.51
Прогноз цены на Chronobank(time)
1754 xSUSHI  XSUSHI $1.06
₿0.000030
-7.41 $8.25M
₿679.08
$1.15
₿0.000032
$1.05
₿0.000030
$4.99K
₿0.16
$8.25M
₿679.08
$8.25M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1756 Silo Finance [OLD]  SILO $0.03693
₿0.0000014
-8.86 $8.24M
₿455.88
$0.04062
₿0.0000015
$0.03635
₿0.0000014
$13.24K
₿0.33
$36.97M
₿1.48K
$8.24M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1757 Cellframe  CELL $0.2857
₿0.000015
-1.48 $8.22M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$449.61K
₿12.77
$8.49M
₿473.93
$8.22M
₿458.79
Прогноз цены на Cellframe(cell)
1758 Nuklai  NAI $0.002054
-9.15 $8.21M
$0.002284
$0.002059
$164.73K
$20.63M
$8.21M
Прогноз цены на Nuklai(nai)
1759 Alpine F1 Team Fan Token  ALPINE $0.7203
₿0.000037
-5.80 $8.19M
₿422.56
$0.7647
₿0.000038
$0.72
₿0.000036
$2.37M
₿62.19
$28.83M
₿1.49K
$8.19M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1760 Steem Dollars  SBD $0.867
₿0.000065
-3.20 $8.17M
₿866.08
$0.899
₿0.000067
$0.8656
₿0.000065
$2.08M
₿13.91
$8.17M
$8.17M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1763 MCDex  MCB $2.13
₿0.00017
-10.03 $8.1M
₿655.12
$2.37
₿0.00019
$2.11
₿0.00017
$29.53K
₿3.88
$10.23M
₿827.38
$8.1M
₿655.12
Прогноз цены на MCDex(mcb)
1764 Extra Finance  EXTRA $0.02406
₿0.0000023
-5.53 $8.09M
₿456.81
$0.02549
₿0.0000024
$0.02405
₿0.0000022
$22.63K
₿6.52
$21.59M
₿2.24K
$8.09M
₿456.81
Прогноз цены на Extra Finance(extra)
1765 Beethoven X  BEETS-LEGACY $0.03455
₿0.00000070
-10.00 $8.08M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$3.21K
₿0.19
$8.29M
₿159
$8.08M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1766 zkLink  ZKL $0.0287
-0.23 $8.08M
$0.03007
$0.02804
$6.68M
$28.71M
$8.08M
Прогноз цены на zkLink(zkl)
1767 Peercoin  PPC $0.2724
₿0.0000088
-1.77 $8.07M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$21.9K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Прогноз цены на Peercoin(ppc)
1768 Heroes of Mavia  MAVIA $0.1554
₿0.000069
-7.81 $8.04M
₿2.07K
$0.1687
₿0.000071
$0.1541
₿0.000067
$2.68M
₿628.04
$38.92M
₿17.24K
$8.04M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1769 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1770 Holdstation  HOLD $1.01
₿0.000093
-0.82 $7.99M
₿481.87
$1.03
₿0.000098
$0.9872
₿0.000091
$156.06K
₿13.04
$30.32M
₿2.79K
$7.99M
₿481.87
Прогноз цены на Holdstation(hold)
1771 Arianee  ARIA20 $0.07404
₿0.0000037
-6.33 $7.96M
₿108.63
$0.07916
₿0.0000037
$0.07401
₿0.0000036
$120.72
₿0.02
$14.81M
₿740.58
$7.96M
₿108.63
Прогноз цены на Arianee(aria20)
1772 Veno Finance  VNO $0.0156
₿0.0000020
-4.05 $7.95M
₿984.24
$0.01627
₿0.0000020
$0.01535
₿0.0000019
$117.97K
₿2.18
$29.3M
₿3.81K
$7.95M
₿984.24
Прогноз цены на Veno Finance(vno)
1773 Wexo  WEXO $0.02248
₿0.000030
-0.41 $7.95M
₿1.57K
$0.02273
₿0.000032
$0.02247
₿0.000028
$130.85K
₿0.01
$20.7M
₿28.01K
$7.95M
₿1.57K
Прогноз цены на Wexo(wexo)
1775 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9264
₿0.0000086
$0.8931
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Прогноз цены на IPOR(ipor)
1777 Mysterium  MYST $0.244
₿0.0000028
-2.18 $7.91M
₿92.42
$0.2536
₿0.0000029
$0.244
₿0.0000026
$51.68K
₿1.63
$7.91M
₿92.42
$7.91M
₿92.42
Прогноз цены на Mysterium(myst)
1778 GraphLinq Protocol  GLQ $0.02326
₿0.0000018
-7.22 $7.91M
₿628.83
$0.02511
₿0.0000019
$0.0232
₿0.0000018
$227.92K
₿13.26
$11.63M
₿924.74
$7.91M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1781 Aurory  AURY $0.1073
₿0.000011
-0.14 $7.87M
₿569.05
$0.109
₿0.000011
$0.1064
₿0.000010
$6.7K
₿2.65
$10.73M
₿1.09K
$7.87M
₿569.05
Прогноз цены на Aurory(aury)
1782 Camelot Token  GRAIL $368.55
₿0.024
-5.95 $7.87M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$297.21K
₿25.31
$31.49M
₿1.81K
$7.87M
₿451.32
Прогноз цены на Camelot Token(grail)
1787 Mode  MODE $0.002896
-14.32 $7.8M
$0.003387
$0.002875
$3.37M
$28.89M
$7.8M
Прогноз цены на Mode(mode)
1789 UniCrypt  UNCX $212.03
₿0.0046
-4.04 $7.68M
₿168.46
$221.5
₿0.0048
$210.35
₿0.0046
$2.97K
₿0.25
$10.12M
₿221.97
$7.68M
₿168.46
Прогноз цены на UniCrypt(uncx)
1792 Stronghold Staked SOL  STRONGSOL $176.31
-3.07 $7.67M
$181.9
$174.37
$31.71K
$7.67M
$7.67M
Прогноз цены на Stronghold Staked SOL(strongsol)
1800 Lifeform  LFT $0.01236
-2.14 $7.62M
$0.01267
$0.0123
$27.79K
$12.37M
$7.62M
Прогноз цены на Lifeform(lft)
1802 renBTC  RENBTC $24,919
₿1.00020
-1.48 $7.6M
₿304.56
$25,416
₿1.011
$24,467
₿0.98
$2.64K
₿0.22
$7.6M
₿304.56
$7.6M
₿304.56
Прогноз цены на renBTC(renbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь