Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5257	Polker PKR	$0.0005633 ₿0.000000048	-8.12	$311.33K ₿26.67	$0.0006186 ₿0.000000052	$0.0005628 ₿0.000000046	$54.82K ₿0.09	$562.9K ₿48.22	$311.33K ₿26.67
5259	Elk Finance ELK	$0.01927 ₿0.0000022	-5.42	$310.98K ₿30.91	$0.02045 ₿0.0000022	$0.01913 ₿0.0000022	$2.98K ₿1.01	$817.71K ₿95.41	$310.98K ₿30.91
5261	Linear LINA	$0.00003106 ₿0.00000018	-1.07	$310.62K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002453 ₿0.00000018	$873.47 ₿133.06	$310.72K ₿1.89K	$310.62K ₿1.15K
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006523 ₿0.000000075	$0.006305 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	Dmail Network DMAIL	$0.002521 ₿0.000012	-10.86	$310.21K ₿383.03	$0.002915 ₿0.000012	$0.002525 ₿0.000011	$1.17M ₿91.46	$504.79K ₿2.4K	$310.21K ₿383.03
5266	Salvator Mundi MUNDI	$0.0003123	2.17	$310.41K	$0.0003152	$0.0002928	$2.42K	$310.41K	$310.41K
5267	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
5270	Decentral Games DG	$0.0003323 ₿0.00000057	0.08	$308.82K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$19.48 ₿0	$308.82K ₿437.08	$308.82K ₿437.08
5271	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09225 ₿0.0000010	$0.08707 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5272	aBTC ABTC	$85,211	-4.04	$308.17K	$91,387	$84,418	$7.04K	$261.09M	$308.17K
5273	Revenue Coin RVC	$0.0003572 ₿0.000000046	-0.08	$308.06K ₿39.86	$0.0003574 ₿0.000000046	$0.0003543 ₿0.000000045	$6.19 ₿0.07	$617.77K ₿79.94	$308.06K ₿39.86
5277	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1102 ₿0.000010	-3.50	$307.14K ₿41.76	$0.1145 ₿0.000010	$0.1085 ₿0.000010	$75.14K ₿7.53	$1.1M ₿108.99	$307.14K ₿41.76
5281	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.11	$307.08K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$276.41 ₿10.6	$9.19M ₿128.33	$307.08K ₿102.26
5284	ArbiDoge ADOGE	$0.0000000383 ₿0.0000000000054	-7.73	$306.27K ₿43.67	$0.0000000418 ₿0.0000000000058	$0.0000000381 ₿0.0000000000051	$233.52 ₿0.75	$306.27K ₿43.67	$306.27K ₿43.67
5287	Moongate MGT	$0.0004833	10.41	$325.37K	$0.0005598	$0.0003657	$74.38K	$514.1K	$325.37K
5292	Arbius AIUS	$0.9682 ₿0.0025	-13.86	$304.58K ₿183.72	$1.13 ₿0.0028	$0.9481 ₿0.0023	$2.28K ₿20.42	$968.24K ₿2.56K	$304.58K ₿183.72
5294	We Love Tits TITS	$0.0003049	3.38	$304.88K	$0.000323	$0.0002949	$164.41K	$304.88K	$304.88K
5297	Kommunitas KOM	$0.0001823 ₿0.000000040	-5.50	$302.89K ₿67.92	$0.0002065 ₿0.000000048	$0.0001669 ₿0.000000039	$2.16K ₿13.27	$364.76K ₿81.48	$302.89K ₿67.92
5298	Wrapped DOG WDOG	$0.0003033	-34.48	$303.23K	$0.0004675	$0.0003018	$396.21K	$303.23K	$303.23K
5303	Pajamas Cat PAJAMAS	$0.0003085 ₿0.000000064	-5.38	$302.33K ₿0	$0.0003326 ₿0.000000070	$0.0003035 ₿0.000000051	$188.11 ₿2.74	$302.33K ₿65.08	$302.33K ₿0
5305	5ire 5IRE	$0.0004711 ₿0.0000019	9.50	$302.09K ₿83.22	$0.0004725 ₿0.0000021	$0.0004302 ₿0.0000017	$251.19K ₿22.59	$706.84K ₿2.88K	$302.09K ₿83.22
5311	Navigator Exchange NAVI	$0.09383 ₿0.000011	-14.14	$300.91K ₿34.56	$0.1094 ₿0.000013	$0.09343 ₿0.000010	$1.49K ₿1.1	$300.91K ₿34.56	$300.91K ₿34.56
5315	Kibble KIBBLE	$0.001691 ₿0.00000063	-4.99	$299.94K ₿0	$0.001791 ₿0.00000074	$0.001662 ₿0.00000052	$1.73K ₿5.24	$572.72K ₿639.21	$299.94K ₿0
5322	Cheese CHEESE	$0.0003009	-7.67	$299.15K	$0.0003319	$0.0002983	$907.41	$299.15K	$299.15K
5324	Milady Wif Hat LADYF	$0.0000002991	-0.15	$298.63K	$0.0000003017	$0.0000002965	$5.78	$298.63K	$298.63K
5325	Civilization CIV	$0.001023 ₿0.00000014	-7.60	$298.49K ₿41.94	$0.001114 ₿0.00000014	$0.001019 ₿0.00000014	$20.73 ₿0	$307.02K ₿43.14	$298.49K ₿41.94
5331	Sommelier SOMM	$0.0008042 ₿0.0000023	-8.25	$297.17K ₿665.5	$0.0008836 ₿0.0000024	$0.000795 ₿0.0000021	$49.23 ₿1.44	$400.95K ₿1.16K	$297.17K ₿665.5
5335	888 888	$0.003361	-5.01	$296.9K	$0.003582	$0.003298	$194.57	$296.9K	$296.9K
5336	Linda LINDA	$0.000003069 ₿0.00000000057	3.65	$296.43K ₿54.18	$0.000003229 ₿0.00000000067	$0.00000296 ₿0.00000000053	$22.13 ₿1.47	$307.32K ₿57.11	$296.43K ₿54.18
5337	Horizon Protocol HZN	$0.001579 ₿0.00000074	-4.43	$298.17K ₿118.52	$0.001655 ₿0.00000075	$0.001563 ₿0.00000072	$229.95 ₿0.93	$410.8K ₿179.29	$298.17K ₿118.52
5343	Chuck CHUCK	$0.0003237	-0.50	$295.73K	$0.0003294	$0.0003229	$52.83K	$317.29K	$295.73K
5346	HAVAH HVH	$0.0003033 ₿0.00000037	-3.09	$295.44K ₿367.78	$0.0003141 ₿0.00000039	$0.0003027 ₿0.00000036	$50.2K ₿0.97	$3.03M ₿1.93K	$295.44K ₿367.78
5351	PARSIQ PRQ	$0.001005 ₿0.0000028	22.46	$294.3K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$711.57 ₿43.82	$311.89K ₿872.98	$294.3K ₿591.61
5354	Wisdomise AI WSDM	$0.0006017	-0.23	$293.64K	$0.0006063	$0.0006013	$580.61K	$601.88K	$293.64K
5355	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.28	$293.57K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$67.47 ₿0.05	$293.57K	$293.57K ₿51.56
5358	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7543 ₿0.0000087	$0.7061 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5360	BKOKFi BKOK	$0.07044	0.31	$292.01K	$0.07073 ₿0.	$0.07022 ₿0.	$563.01 ₿0	$292.01K	$292.01K
5361	POPDOG POPDOG	$0.0002938 ₿0.000000021	2.74	$291.98K ₿0	$0.0002941 ₿0.000000024	$0.0002817 ₿0.000000021	$59.38K ₿0.17	$291.98K ₿21.84	$291.98K ₿0
5364	Big Pharmai DRUGS	$0.0002644	-5.47	$290.59K	$0.0002839	$0.0002606	$1.04K	$290.59K	$290.59K
5368	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5370	Daku DAKU	$0.0004874	-7.37	$292.43K	$0.000534	$0.0004837	$1.01K	$292.43K	$292.43K
5377	NerveNetwork NVT	$0.0006999 ₿0.00000025	-1.43	$289.31K ₿103.56	$0.00071 ₿0.00000025	$0.0006849 ₿0.00000025	$17.74 ₿0	$1.47M ₿541.57	$289.31K ₿103.56
5380	HAMI $HAMI	$0.0002909 ₿0.000000069	-6.61	$287.94K ₿0	$0.0003163 ₿0.000000080	$0.0002874 ₿0.000000060	$52.28K ₿4.45	$287.94K	$287.94K ₿0
5383	E4C E4C	$0.001972	-19.23	$287.89K	$0.002478	$0.001779	$113.91K	$1.97M	$287.89K
5384	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	0.24	$287.77K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5386	Choise.ai CHO	$0.002628 ₿0.0000017	0.59	$287.98K ₿189.64	$0.002665 ₿0.0000019	$0.002607 ₿0.0000015	$167.2K ₿44.24	$2.63M ₿1.73K	$287.98K ₿189.64
5388	GUMMY GUMMY	$0.0003631	-4.27	$287.51K	$0.000387	$0.0003558	$6.88	$287.51K	$287.51K
5393	Blink Galaxy GQ	$0.00003602 ₿0.000000018	-3.77	$285.98K ₿117.23	$0.00003953 ₿0.000000020	$0.0000358 ₿0.000000017	$35.81K ₿36.37	$305.78K ₿122.07	$285.98K ₿117.23
5394	Laika AI LKI	$0.0006656	-2.86	$285.14K	$0.0007621	$0.0006601	$334.56K	$665.84K	$285.14K
5396	Paribus PBX	$0.00003649 ₿0.000000033	-14.70	$284.79K ₿238.07	$0.00004323 ₿0.000000035	$0.00003428 ₿0.000000032	$22.61K ₿3.44	$334.96K ₿306.92	$284.79K ₿238.07
5400	AstroPepeX APX	$0.00000438 ₿0.0000000029	-7.65	$284.94K ₿189.99	$0.000005419 ₿0.0000000029	$0.00000433 ₿0.0000000024	$49.71K ₿26.93	$284.94K ₿189.99	$284.94K ₿189.99
5402	Yoshi.exchange YOSHI	$0.001857 ₿0.00000064	-2.23	$283.83K ₿98.84	$0.001901 ₿0.00000066	$0.00117 ₿0.00000060	$76.74 ₿0.01	$283.83K ₿98.02	$283.83K ₿98.84
5406	Mind MND	$0.002918 ₿0.0000017	5.13	$283.19K ₿174.68	$0.003149 ₿0.0000020	$0.002563 ₿0.0000017	$55.94K ₿1.47	$291.96K ₿179.43	$283.19K ₿174.68
5408	Chainge Finance XCHNG	$0.0005725 ₿0.0000033	9.40	$282.89K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.11K ₿4.05K	$282.89K ₿1.67K
5409	Pundi X PURSE PURSE	$0.00001028 ₿0.0000000046	30.61	$282.53K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$130.86 ₿18.82	$536.49K ₿244.89	$282.53K ₿129.93
5416	STARS STARS	$0.000006999	4.57	$280.92K	$0.000007549	$0.000006199	$77.81K	$280.92K	$280.92K
5417	Urolithin A $URO	$0.0002811	-4.83	$280.92K	$0.0002971	$0.0002775	$3.65K	$280.92K	$280.92K
5421	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5428	Changex CHANGE	$0.001373 ₿0.000000081	-0.29	$277.95K ₿16.53	$0.001384 ₿0.000000081	$0.00137 ₿0.000000074	$39.75K ₿0.52	$548.99K ₿32.65	$277.95K ₿16.53
5441	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5449	STARKNET BROTHER BROTHER	$0.000000000276	-9.52	$275.99K	$0.000000000306	$0.000000000263	$4.83K	$275.99K	$275.99K
5453	Force Protocol FOR	$0.0004883 ₿0.00000037	5.08	$275.77K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$15K ₿88.57	$489.2K ₿375.23	$275.77K ₿211.52
5454	Vidya VIDYA	$0.006512 ₿0.0000010	18.68	$273.89K ₿43.26	$0.007338 ₿0.0000010	$0.005076 ₿0.0000010	$44.58K ₿4.91	$325.61K ₿52.3	$273.89K ₿43.26
5456	Cost Hot Dog COST	$0.0002903	-5.33	$275.34K	$0.0003093	$0.0002863	$743.45	$275.34K	$275.34K
5457	Moby MOBY	$0.006685 ₿0.000015	-16.99	$275.41K ₿372.65	$0.008199 ₿0.000016	$0.006554 ₿0.000014	$49.57K ₿5.07	$668.54K ₿1.51K	$275.41K ₿372.65
5459	Chirpley CHRP	$0.0003884 ₿0.00000037	-5.80	$275.9K ₿210.05	$0.0004157 ₿0.00000041	$0.0003807 ₿0.00000037	$56.88K ₿2.42	$388.45K ₿379.43	$275.9K ₿210.05
5462	DeFrogs DEFROGS	$27.49 ₿0.0066	-2.93	$274.95K ₿66.57	$28.32 ₿0.0073	$27.31 ₿0.0063	$400 ₿27.39	$274.95K ₿66.57	$274.95K ₿66.57
5463	AI INU AIINU	$0.0006319 ₿0.00000015	-3.95	$274.7K ₿0	$0.0006618 ₿0.00000023	$0.000573 ₿0.00000011	$1.31K ₿14.38	$631.57K	$274.7K ₿0
5465	Taboo TABOO	$0.00002807 ₿0.000000041	-3.67	$274.67K ₿412.74	$0.0000292 ₿0.000000047	$0.00002756 ₿0.000000039	$26.9 ₿23.19	$274.67K ₿412.74	$274.67K ₿412.74
5467	Affyn FYN	$0.0007132 ₿0.0000010	-7.76	$274.37K ₿365.29	$0.000779 ₿0.0000011	$0.0006779 ₿0.0000010	$16.18K ₿14.86	$714.65K ₿1.04K	$274.37K ₿365.29
5468	Neiro NEIRO	$0.0002742	-4.37	$273.82K	$0.0002887	$0.0002722	$381.96K	$273.82K	$273.82K
5469	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.49 ₿0.00026	$21.73 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5470	Raini Studios Token RST	$0.0004843 ₿0.00000098	-16.94	$273.78K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$1.5K ₿2.04	$445.45K ₿906.87	$273.78K ₿557.39
5472	Satori Network SATORI	$0.4199	-8.71	$273.55K	$0.52	$0.4199	$739.42	$300.24K	$273.55K
5476	Prophet of Ethereum PROPHET	$0.0002729	-21.31	$272.74K	$0.0003505	$0.0002675	$1.52K	$272.74K	$272.74K
5478	Matr1x MAX	$0.001319	-2.24	$218.08K	$0.001989	$0.001319	$106.45K	$1.06M	$218.08K
5480	Kryptokrona XKR	$0.0004474 ₿0.000000064	-2.44	$272.47K ₿35.78	$0.0004586 ₿0.000000069	$0.00044 ₿0.000000057	$4.17K ₿0.08	$447.43K ₿64.04	$272.47K ₿35.78
5483	Pepoclown HONK	$0.000000000646	-6.95	$271.85K	$0.0000000007	$0.000000000641	$1.17K	$271.85K	$271.85K
5484	Source SOURCE	$0.0004762 ₿0.00000065	-1.19	$271.69K ₿273.02	$0.0004819 ₿0.00000071	$0.0004762 ₿0.00000059	$5.62 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5486	Archimedes Finance ARCH	$0.02008 ₿0.0000041	0.12	$271.18K ₿55.77	$0.02031 ₿0.0000044	$0.01991 ₿0.0000038	$2.47 ₿0	$2.01M ₿413.46	$271.18K ₿55.77
5488	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	4.05	$270.08K ₿46.39	$0.001364 ₿0.00000028	$0.001224 ₿0.00000024	$13.05K ₿0.33	$270.08K ₿46.39	$270.08K ₿46.39
5490	Dvision Network DVI	$0.001092 ₿0.00000051	-6.36	$269.52K ₿127.08	$0.001186 ₿0.00000053	$0.001045 ₿0.00000049	$186.62K ₿14.52	$1.09M ₿514.95	$269.52K ₿127.08
5493	Aston Martin Cognizant Fan Token AM	$0.09708 ₿0.000011	-5.05	$269.35K ₿24.89	$0.1024 ₿0.000011	$0.096 ₿0.000010	$35.49K ₿5.17	$970.86K ₿113.83	$269.35K ₿24.89
5501	Chain Guardians CGG	$0.002397 ₿0.00000069	-0.13	$267.82K ₿69.79	$0.002407 ₿0.00000070	$0.001218 ₿0.00000068	$1.62 ₿0.51	$287.21K ₿83.75	$267.82K ₿69.79
5502	Circuits of Value COVAL	$0.0001502 ₿0.00000043	-47.78	$267.7K ₿757.21	$0.0002995 ₿0.00000045	$0.0001276 ₿0.00000042	$65.81K ₿16.85	$267.7K ₿757.21	$267.7K ₿757.21
5503	Cloakcoin CLOAK	$0.04403 ₿0.0000012	-0.22	$267.69K ₿7.76	$0.04413 ₿0.0000013	$0.04399 ₿0.0000012	$2.44 ₿0	$267.72K ₿5.81	$267.69K ₿7.76
5504	Orcfax FACT	$0.001517 ₿0.00000031	2.56	$267.28K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$4.54K ₿0.14	$1.52M ₿316.58	$267.28K ₿55.77
5505	Rocky ROCKY	$0.0002694	-8.73	$268.66K	$0.0002952	$0.0002645	$6.62K	$268.66K	$268.66K
5509	DRIP $DRIP	$0.003997	-6.55	$266.07K	$0.004306	$0.003948	$2.89K	$266.07K	$266.07K
5512	Canxium CAU	$0.2028 ₿0.00015	-3.01	$265.93K ₿113.91	$0.2168 ₿0.	$0.2014 ₿0.	$5.71K ₿0	$299.25K ₿137.07	$265.93K ₿113.91
5518	Aion AION	$0.0004759 ₿0.000000031	-0.02	$264.56K ₿16.82	$0.000476 ₿0.000000031	$0.0004758 ₿0.000000028	$32.92K ₿0	$264.56K ₿15.43	$264.56K ₿16.82
5520	NORMIE NORMIE	$0.0002711 ₿0.0000013	-15.80	$264.35K ₿1.35K	$0.0003234 ₿0.0000017	$0.0002687 ₿0.0000013	$304.95 ₿173.14	$264.35K ₿1.35K	$264.35K ₿1.35K
5521	Genopets GENE	$0.003036 ₿0.0000046	-1.58	$264.26K ₿200.09	$0.003167 ₿0.0000046	$0.002953 ₿0.0000045	$626.46 ₿0.32	$303.65K ₿456.63	$264.26K ₿200.09
5522	Husky Axax HUSKY	$0.000000002988 ₿0.0000000000013	-11.09	$264.2K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000002944 ₿0.0000000000010	$1.32K ₿1.91	$264.2K ₿116.44	$264.2K ₿116.44
5525	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.15	$263.99K ₿274.54	$1.02 ₿0.000014	$0.9961 ₿0.000014	$11.68K ₿20.71	$263.99K ₿274.54	$263.99K ₿274.54
5530	STFX STFX	$0.0004059 ₿0.00000089	-0.35	$263.85K ₿552.1	$0.0004073 ₿0.00000090	$0.0004042 ₿0.00000085	$2.29 ₿0.95	$360.66K ₿886.01	$263.85K ₿552.1
5531	Floppa FLOPPA	$0.0002621	-8.39	$262.02K	$0.000288	$0.0002617	$890.8	$262.02K	$262.02K
5544	KiraKuru KRA	$0.0002597	-2.64	$259.69K	$0.0002667	$0.0002547	$1.32	$259.69K	$259.69K
5548	Mode Bridged WBTC (Mode) WBTC	$84,122 ₿0.99	-5.68	$259.27K ₿0	$89,858 ₿1.0021	$84,074 ₿0.98	$61.91 ₿0.44	$259.27K	$259.27K ₿0
5549	AlienXChain AIX	$0.002029	0.92	$253.7K	$0.00207	$0.00201	$12.05K	$1.95M	$253.7K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}