Страница результатов 26 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3222	EYWA EYWA	$0.01211	-0.43	$1.45M	$0.01225	$0.01202	$1.42M	$12.11M	$1.45M
3226	ICE Token ICE	$0.2142 ₿0.000012	0.51	$1.45M ₿84.16	$0.2253 ₿0.000013	$0.2085 ₿0.000012	$19.13 ₿0.02	$5.18M ₿308.84	$1.45M ₿84.16
3229	Woman Yelling At Cat WYAC	$0.001459	0.83	$1.44M	$0.001502	$0.001397	$5.28K	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008085 ₿0.00000000075	$0.00006985 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DORA AI by Virtuals DORA	$0.001686	-1.73	$1.4M	$0.001806	$0.001588	$19.21K	$1.63M	$1.4M
3235	Chappyz CHAPZ	$0.0002093 ₿0.000000063	0.43	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$32.02K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3236	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.79	$1.44M	$1.08	$0.9939	$82.47K	$1.44M	$1.44M
3237	Nailong NAILONG	$0.001429	-36.35	$1.43M	$0.002388	$0.001418	$326.8K	$1.43M	$1.43M
3239	XALPHA.AI XALPHA	$0.01428 ₿0.0000023	1.23	$1.43M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$558.14 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3242	SatoshiVM SAVM	$0.1931 ₿0.00010	1.79	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3243	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3244	Inter Stable Token IST	$1.01 ₿0.000014	0.27	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.58K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3246	sci-hub SCIHUB	$0.001414	8.78	$1.41M	$0.001413	$0.001298	$728.02K	$1.41M	$1.41M
3247	Raptoreum RTM	$0.0002625 ₿0.000000019	-5.75	$1.41M ₿79.94	$0.0002954 ₿0.000000020	$0.0002616 ₿0.000000019	$29.91K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3250	Crashout CRASHOUT	$0.001406	2.36	$1.41M	$0.001431	$0.001235	$119.62K	$1.41M	$1.41M
3251	Datamall Coin DMC	$0.003669 ₿0.0000013	-4.91	$1.41M ₿518.16	$0.003858 ₿0.0000014	$0.0036 ₿0.0000013	$26.15K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3255	Tetsuo Coin TETSUO	$0.001401	8.93	$1.4M	$0.001405	$0.001279	$104.72K	$1.4M	$1.4M
3256	Carnomaly CARR	$0.0008012 ₿0.000000068	-1.11	$1.4M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$40.5K ₿1.83	$1.4M ₿36.26	$1.4M ₿0
3257	BSCPAD BSCPAD	$0.01761 ₿0.0000023	-0.33	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$278.79K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3258	LockTrip LOC	$0.08489 ₿0.0000033	-1.09	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3260	Convertible JPY Token CJPY	$0.006572 ₿0.000000088	0.01*	$1.4M ₿2.82	$0.006656	$0.006497	$4.12K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3262	Agent YP by Virtuals AIYP	$0.001397	-2.27	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3263	Lybra LBR	$0.04261 ₿0.0000052	-3.83	$1.4M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$436.86K ₿27.95	$3.77M ₿304.75	$1.4M ₿202.9
3270	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3271	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3272	StellaSwap STELLA	$0.02463 ₿0.00000098	-0.43	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$111.53 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3274	CHONKY CHONKY	$0.00000277 ₿0.00000000068	-4.44	$1.39M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$29.8K ₿5.62	$1.39M ₿339.51	$1.39M ₿0
3275	Satori Network SATORI	$3.2	-7.77	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
3276	Shibwifhatcoin SHIB	$0.00139 ₿0.000000034	0.83	$1.38M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$5.71K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3277	NAMI Protocol NAMI	$0.01642	-0.67	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3279	Help HELP	$15.11	-10.97	$1.37M	$17.29	$14.83	$5.14K	$4.53M	$1.37M
3282	Precipitate.ai RAIN	$0.001374 ₿0.00000016	-1.61	$1.37M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$593.39 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3283	Koi KOI	$0.002742 ₿0.00000072	0.42	$1.37M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.27K ₿15.65	$2.75M ₿726.19	$1.37M ₿363.09
3284	PKT PKT	$0.0003894 ₿0.000000050	0.92	$1.37M ₿218.24	$0.0003917 ₿0.000000056	$0.0003821 ₿0.000000048	$991.79 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3289	Vidya VIDYA	$0.03182 ₿0.0000010	3.97	$1.37M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$39.87K ₿4.91	$1.6M ₿52.3	$1.37M ₿43.26
3290	Nekocoin ((=ↀωↀ=))	$0.0007766	0.15	$1.36M	$0.0008067	$0.0007422	$554.88	$2.1M	$1.36M
3291	Sonic Snipe Bot SONIC	$0.2629	2.21	$1.36M	$0.2726	$0.253	$13.52K	$1.63M	$1.36M
3292	GUMMY GUMMY	$0.001718	-3.26	$1.36M	$0.001802	$0.00171	$838.66K	$1.36M	$1.36M
3293	Flamengo Fan Token MENGO	$0.1145 ₿0.0000097	2.44	$1.36M ₿126.5	$0.1148 ₿0.0000097	$0.1107 ₿0.0000094	$256.23K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3294	Sora XOR	$0 ₿0.0000000017	8.57	$1.36M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.95K ₿3.33	$1.36M ₿34.32	$1.36M ₿34.27
3296	DOLA Borrowing Right DBR	$0.08111 ₿0.0000024	0.11	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$36.68K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3299	Reddcoin RDD	$0.00004066 ₿0.0000000016	-7.05	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$817.61 ₿0.04	$1.36M	$1.36M ₿52.36
3301	Ring AI RING	$0.0135 ₿0.0000045	0.40	$1.35M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.93K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3302	DUST Protocol DUST	$0.04056 ₿0.0000042	1.45	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.03998 ₿0.0000040	$328.1 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3303	Wefi WEFI	$0.03224 ₿0.0000016	0.03	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.0322 ₿0.0000013	$7.43K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002552 ₿0.000000023	$0.001858 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	W Coin WCO	$0.0004644	-5.30	$1.35M	$0.0004921	$0.0004608	$121.42K	$4.64M	$1.35M
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$261.94 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	UBXS UBXS	$0.02499 ₿0.0000058	-7.34	$1.34M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$101.97K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3308	Obortech OBOT	$0.006788 ₿0.00000080	0.05	$1.34M ₿158.49	$0.006932 ₿0.00000091	$0.006565 ₿0.00000076	$1.17K ₿2.35	$2.04M ₿240.74	$1.34M ₿158.49
3309	DeFi Land DFL	$0.0001878 ₿0.000000024	3.42	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.47K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3310	Bonsai Coin BONSAICOIN	$0.00000007866	-3.58	$1.34M	$0.00000008237	$0.00000007723	$1.19K	$63.17M	$1.34M
3311	BLOCX. BLOCX	$0.01165 ₿0.0000019	-9.77	$1.34M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$234.91K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3312	Prism PRISM	$0.0007291 ₿0.000000051	-0.70	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$27.41K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3313	FOREST FOREST	$0.001343	-12.14	$1.34M	$0.00159	$0.001324	$34.49K	$1.34M	$1.34M
3314	NMKR $NMKR	$0.0007083 ₿0.000000043	-0.77	$1.34M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$48.07K ₿4.54	$7.08M	$1.34M ₿82.14
3317	MContent MCONTENT	$0.000000000361 ₿0.000000000000027	20.35	$1.33M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.28K ₿9.68	$2.17M ₿165.2	$1.33M ₿101.02
3318	VEE VEE	$0.0002221	3.38	$1.33M	$0.0002221	$0.0002138	$3.57K	$1.33M	$1.33M
3320	QuantixAI QAI	$92.87 ₿0.000016	1.26	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.33M ₿0.34	$928.72M ₿1.09	$1.33M ₿0
3321	Circuits of Value COVAL	$0.0007438 ₿0.00000043	4.53	$1.33M ₿757.21	$0.0007602 ₿0.00000045	$0.000711 ₿0.00000042	$32.51K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3326	AssetMantle MNTL	$0.0006062 ₿0.000000039	8.24	$1.32M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.32K ₿1.11	$1.33M ₿55.54	$1.32M ₿54.54
3328	Potcoin POT	$0.003145 ₿0.000000026	-0.85	$1.32M ₿6.04	$0.003177 ₿0.000000031	$0.00313 ₿0.000000026	$57.54K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3329	Nest Protocol NEST	$0.0002114 ₿0.000000055	-0.79	$1.32M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$315.71K ₿1.46	$2.22M ₿552.27	$1.32M ₿327.48
3330	VoluMint VMINT	$0.002156 ₿0.00000067	-3.29	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.68K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3331	Move Dollar MOD	$0.9961 ₿0.000014	0.04	$1.31M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$92.02K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3332	Buying BUY	$0.002004 ₿0.00000037	-1.00	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$24.93K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3334	Tutellus TUT	$0.0145 ₿0.00000048	0.36	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3338	CYI by Virtuals CYI	$0.001312	-6.87	$1.31M	$0.001431	$0.001241	$1.54K	$1.31M	$1.31M
3342	Orange ORNJ	$0.0144 ₿0.0000080	1.16	$1.3M ₿490.55	$0.0144 ₿0.0000087	$0.0142 ₿0.0000079	$844.22K ₿66.05	$1.44M ₿800.24	$1.3M ₿490.55
3343	Umbrella Network UMB	$0.003039 ₿0.00000049	-1.89	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$88.79K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3344	Imaginary Ones BUBBLE	$0.0009333	-0.81	$1.3M	$0.0009519	$0.0008736	$142.03K	$9.34M	$1.3M
3345	ProximaX XPX	$0.0002008 ₿0.000000016	2.13	$1.3M ₿106.45	$0.0002008 ₿0.000000017	$0.0001941 ₿0.000000015	$206.13 ₿0.65	$1.81M ₿147.81	$1.3M ₿106.45
3347	Basilisk BSX	$0.00005521 ₿0.0000000022	-6.09	$1.3M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005365 ₿0.0000000022	$6.29K ₿0.3	$2.71M ₿109.05	$1.3M ₿52.46
3349	Bullieverse BULL	$0.001513 ₿0.00000016	-1.96	$1.3M ₿120.61	$0.001546 ₿0.00000018	$0.001507 ₿0.00000016	$165.73K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3350	Ajna Protocol AJNA	$0.006167 ₿0.00000086	-8.99	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135.57K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3351	PureFi UFI	$0.01387 ₿0.0000025	2.87	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.37K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3352	Hacash Diamond HACD	$11.6 ₿0.0053	-23.53	$1.3M ₿0	$15.18 ₿0.0065	$11.48 ₿0.0054	$818.79 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3353	Husky Axax HUSKY	$0.00000001467 ₿0.0000000000013	-0.51	$1.3M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.4K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3355	MultiVAC MTV	$0.000374 ₿0.000000022	-4.19	$1.29M ₿78.87	$0.0003957 ₿0.000000024	$0.0003707 ₿0.000000022	$233.2K ₿2.24	$3.74M ₿227.97	$1.29M ₿78.87
3356	Libertum LBM	$0.02229	0.21	$1.29M	$0.02267	$0.02161	$82.82K	$4.46M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.22 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Threshold USD THUSD	$0.9895	0.21	$1.29M	$0.9895	$0.9872	$9.39K	$198.8M	$1.29M
3363	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	0.03	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.59 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3364	Tokenomy TEN	$0.01066 ₿0.00000017	-1.51	$1.28M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.02K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3365	Kava Lend HARD	$0.009494 ₿0.0000035	1.39	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$457.98K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3366	Lynex LYNX	$0.01677 ₿0.0000052	2.30	$1.28M ₿142.56	$0.01701 ₿0.0000059	$0.01614 ₿0.0000050	$137.88K ₿6.29	$5.09M ₿702.48	$1.28M ₿142.56
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1637 ₿0.0000015	$0.1348 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Wing Finance WING	$0.2531 ₿0.00011	-0.91	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2534 ₿0.00011	$155.67K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3372	FAME AI FMC	$0.0004883 ₿0.000000015	-3.81	$1.27M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$36.91K ₿0.59	$4.88M ₿156.01	$1.27M ₿40.56
3373	Treecle TRCL	$0.001273 ₿0.000000023	-12.65	$1.27M ₿23.73	$0.001479 ₿0.000000025	$0.001263 ₿0.000000023	$52.94K ₿0.89	$1.27M ₿23.73	$1.27M ₿23.73
3376	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1573 ₿0.0000014	$0.1519 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3378	DREAM DREAM	$0.001267	-6.93	$1.26M	$0.001363	$0.001264	$79.85K	$1.26M	$1.26M
3379	Pepoclown HONK	$0.000000003007	-4.22	$1.26M	$0.000000003157	$0.000000002919	$2.92K	$1.26M	$1.26M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1045 ₿0.00000097	$0.0996 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Merit Circle MC	$0.1059 ₿0.000044	-0.84	$1.26M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.3K ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3382	SpaceFalcon FCON	$0.00007245 ₿0.0000000063	15.38	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006279 ₿0.0000000058	$297.94K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Unstake NSTK	$0.01934 ₿0.0000014	-5.42	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$411.95 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3386	PirateCash PIRATE	$0.01956 ₿0.00000036	-0.61	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$48.79K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3387	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02888 ₿0.00000026	$0.02676 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}