Страница результатов 26 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	Reflexer Ungovernance Token FLX	$2.07 ₿0.00010	-17.68	$1.72M ₿95.07	$2.52 ₿0.00010	$2.07 ₿0.00010	$67.7K ₿0.61	$2.02M ₿102.91	$1.72M ₿95.07
2920	PIP PIP	$0.00602 ₿0.0000019	-10.84	$1.74M ₿364.54	$0.006752 ₿0.0000019	$0.005992 ₿0.0000019	$83.05K ₿2.1	$6.03M ₿2K	$1.74M ₿364.54
2921	Buz Economy BUZ	$0.1128	-2.22	$1.69M	$0.1154	$0.1125	$4.57K	$1.69M	$1.69M
2922	Stryke SYK	$0.04586 ₿0.0000058	-12.66	$1.71M ₿0	$0.05251 ₿0.0000060	$0.04576 ₿0.0000057	$5.1K ₿0.87	$1.71M	$1.71M ₿0
2923	Quadrant Protocol EQUAD	$0.003094 ₿0.00000010	-3.30	$1.68M ₿56.27	$0.003256	$0.003092	$6.73 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
2925	Salvium SAL	$0.08366	-14.05	$1.67M	$0.0999	$0.08269	$20.15K	$3.88M	$1.67M
2926	Tomb TOMB	$0.006033 ₿0.00000015	-21.26	$1.85M ₿47.72	$0.007679 ₿0.00000015	$0.006038 ₿0.00000014	$3.09K ₿0.12	$1.85M ₿47.72	$1.85M ₿47.72
2928	RigoBlock GRG	$0.2628 ₿0.000037	-2.19	$1.73M ₿248.45	$0.2888 ₿0.000051	$0.2547 ₿0.000037	$54.97 ₿0.38	$2M ₿282.53	$1.73M ₿248.45
2929	Slam Token SLAM	$0.1055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.76 ₿0	$90.75B ₿3.29M	$1.67M ₿43.82
2930	ICE Token ICE	$0.2685 ₿0.000012	-20.08	$1.81M ₿84.16	$0.3364 ₿0.000013	$0.2682 ₿0.000012	$539.5 ₿0.02	$6.48M ₿308.84	$1.81M ₿84.16
2931	Velar VELAR	$0.01297 ₿0.0000038	-14.67	$1.69M ₿228.35	$0.01522 ₿0.0000042	$0.01258 ₿0.0000036	$138.86K ₿27.69	$12.99M ₿3.87K	$1.69M ₿228.35
2932	BloodLoop $BLS	$0.03418	-1.61	$1.66M	$0.03474	$0.03408	$10.14K	$11.99M	$1.66M
2933	OneFinity ONE	$0.06741 ₿0.0000058	-13.07	$1.71M ₿116.62	$0.07755 ₿0.0000064	$0.06731 ₿0.0000058	$32.24K ₿0.28	$2.36M ₿148.82	$1.71M ₿116.62
2935	Cyberperp CYB	$1.34	-14.42	$1.72M	$1.56	$1.33	$126.2K	$13.31M	$1.72M
2936	Lossless LSS	$0.02411 ₿0.0000032	-1.69	$1.65M ₿201.89	$0.02454 ₿0.0000033	$0.02385 ₿0.0000031	$133.04K ₿4.02	$2.41M ₿322.63	$1.65M ₿201.89
2938	believe in something DTF	$0.001762	-31.52	$1.76M	$0.002593	$0.00156	$552.35K	$1.76M	$1.76M
2939	Redacted BTRFLY	$70.96 ₿0.0038	-23.73	$1.7M ₿1.12K	$93.12 ₿0.0040	$70.28 ₿0.0038	$583.05 ₿2.92	$1.7M ₿1.12K	$1.7M ₿1.12K
2940	Obortech OBOT	$0.008519 ₿0.00000080	-11.21	$1.67M ₿158.49	$0.009616 ₿0.00000091	$0.008372 ₿0.00000076	$4.83K ₿2.35	$2.54M ₿240.74	$1.67M ₿158.49
2941	Mynth MNT	$0.05304	-36.73	$1.73M	$0.08406	$0.04903	$4.18K	$5.27M	$1.73M
2945	Rome ROME	$10.88 ₿0.00017	-6.50	$1.61M ₿38.6	$11.83 ₿0.00017	$10.16 ₿0.00016	$1.26 ₿0	$1.61M ₿39.87	$1.61M ₿38.6
2946	Notional Finance NOTE	$0.03525 ₿0.0000024	-9.43	$1.66M ₿115.19	$0.04144 ₿0.0000024	$0.03518 ₿0.0000023	$4.57K ₿0.08	$3.46M ₿244.48	$1.66M ₿115.19
2948	Verida Token VDA	$0.006546	-7.63	$1.64M	$0.00711	$0.006452	$12.32K	$6.56M	$1.64M
2949	NORMIE NORMIE	$0.001736 ₿0.0000013	-15.16	$1.7M ₿1.35K	$0.002051 ₿0.0000017	$0.001733 ₿0.0000013	$10.17K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
2951	Mumu MUMU	$0.000000002376 ₿0.00000000000018	-2.17	$1.64M ₿0	$0.000000002457 ₿0.00000000000021	$0.000000002362 ₿0.00000000000016	$139.06K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
2952	Simmi Token SIMMI	$0.00001667	-15.68	$1.69M	$0.00001978	$0.00001656	$37.17K	$1.69M	$1.69M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Pear Protocol PEAR	$0.01296	-11.19	$1.82M	$0.01483	$0.01281	$18.32K	$12.92M	$1.82M
2954	Amocucinare AMORE	$0.002058	-8.80	$1.67M	$0.002343	$0.002017	$14.96K	$2.03M	$1.67M
2955	REVV REVV	$0.001639 ₿0.00000021	-11.93	$1.65M ₿175.16	$0.001907 ₿0.00000022	$0.001594 ₿0.00000021	$403.08K ₿7.82	$4.89M ₿642.53	$1.65M ₿175.16
2958	Cogito Finance CGV	$0.01088 ₿0.0000023	-18.60	$1.52M ₿221.82	$0.01337 ₿0.0000024	$0.01085 ₿0.0000023	$20.72K ₿4.29	$10.89M ₿2.37K	$1.52M ₿221.82
2962	Raptoreum RTM	$0.0003216 ₿0.000000019	1.27	$1.62M ₿79.94	$0.0003271 ₿0.000000020	$0.0003113 ₿0.000000019	$38.89K ₿0.3	$6.65M ₿419.79	$1.62M ₿79.94
2963	Veloce VEXT	$0.005359 ₿0.0000012	1.08	$1.6M ₿144.16	$0.005446 ₿0.0000012	$0.005274 ₿0.0000011	$406.77K ₿15.27	$1.61M ₿185.81	$1.6M ₿144.16
2965	Sphynx Labs SPHYNX	$0.001102 ₿0.00000012	-9.01	$1.65M ₿243.25	$0.001211 ₿0.00000012	$0.001098 ₿0.00000011	$1.15K ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2966	Kekistan KEK	$0.00000405	-5.16	$1.7M	$0.0000046	$0.0000037	$46.89K	$1.7M	$1.7M
2967	nomnom NOMNOM	$0.001679	-25.45	$1.69M	$0.002253	$0.001608	$218.26K	$1.69M	$1.69M
2969	Vidya VIDYA	$0.03873 ₿0.0000010	-12.44	$1.66M ₿43.26	$0.04469 ₿0.0000010	$0.03584 ₿0.0000010	$26.86K ₿4.91	$1.94M ₿52.3	$1.66M ₿43.26
2971	ORC ORC	$0.00168	-17.45	$1.68M	$0.002036	$0.001573	$14.97K	$1.68M	$1.68M
2972	Safe Haven SHA	$0.0001918 ₿0.0000000049	-4.89	$1.64M ₿41.98	$0.0002025 ₿0.0000000056	$0.000182 ₿0.0000000039	$109.03 ₿0.11	$1.64M ₿41.98	$1.64M ₿41.98
2974	Dark Frontiers DARK	$0.00775 ₿0.00000050	0.57	$1.65M ₿99.33	$0.007859 ₿0.00000050	$0.007498 ₿0.00000048	$251.66K ₿1.36	$1.95M ₿125.91	$1.65M ₿99.33
2975	Baby Neiro BABYNEIRO	$0.000000000004	-17.52	$1.72M	$0.000000000005	$0.000000000004	$182.62K	$1.72M	$1.72M
2976	Sommelier SOMM	$0.005208 ₿0.0000023	-12.11	$1.63M ₿665.5	$0.006153 ₿0.0000024	$0.005202 ₿0.0000021	$12.07K ₿1.44	$2.61M ₿1.16K	$1.63M ₿665.5
2977	StellaSwap STELLA	$0.03111 ₿0.00000098	-12.77	$1.69M ₿40.2	$0.03576 ₿0.0000010	$0.03108 ₿0.00000098	$58.59 ₿0.21	$1.69M ₿40.2	$1.69M ₿40.2
2980	21.co Wrapped BTC 21BTC	$85,272	-9.43	$1.64M	$94,268	$84,997	$278.7K	$1.64M	$1.64M
2981	UNFK $UNFK	$0.00000001828	-20.52	$1.66M	$0.000000023	$0.00000001822	$11.03	$1.66M	$1.66M
2982	MultiVAC MTV	$0.0004677 ₿0.000000022	-13.88	$1.62M ₿78.87	$0.0005452 ₿0.000000024	$0.0004689 ₿0.000000022	$276.68K ₿2.24	$4.68M ₿227.97	$1.62M ₿78.87
2983	Baby Wen BWEN	$0.01656	-17.78	$1.66M	$0.02014	$0.01633	$315.67	$1.66M	$1.66M
2985	Rubidium RBD	$0.03426 ₿0.00000064	0.08	$1.57M ₿29.92	$0.03445 ₿0.00000064	$0.02908 ₿0.00000052	$31.76K ₿0.4	$33.76M ₿643	$1.57M ₿29.92
2986	Bostrom BOOT	$0.000000002558 ₿0.00000000000052	-9.58	$1.63M ₿310.21	$0.000000002991 ₿0.00000000000054	$0.000000002508 ₿0.00000000000051	$3.44K ₿0.11	$3.17M ₿626.86	$1.63M ₿310.21
2987	Dither DITH	$0.01697 ₿0.0000022	-20.32	$1.7M ₿0	$0.0213 ₿0.0000025	$0.01683 ₿0.0000021	$51.17K ₿0.29	$1.7M ₿219.04	$1.7M ₿0
2989	Sekuya Multiverse SKYA	$0.004624	-15.52	$1.63M	$0.005526	$0.004627	$66.37K	$4.65M	$1.63M
2990	XELS XELS	$0.08079 ₿0.0000054	0.12	$1.57M ₿105.45	$0.08142 ₿0.0000054	$0.0783 ₿0.0000052	$101.1K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
2992	Build On BNB BOB	$0.000000003731	-7.53	$1.51M	$0.00000000406	$0.000000003615	$190.47K	$1.51M	$1.51M
2993	Idexo Token IDO	$0.01971 ₿0.00000018	0.34	$1.57M ₿12.41	$0.02154 ₿0.00000020	$0.01907 ₿0.00000017	$28.13K ₿1.26	$1.97M ₿18.2	$1.57M ₿12.41
2995	The Big Five BFT	$0.00001701 ₿0.0000000068	-45.35	$1.64M ₿570.54	$0.00003117 ₿0.0000000082	$0.00001428 ₿0.0000000065	$82.02K ₿0.31	$1.7M ₿690.56	$1.64M ₿570.54
2996	Xi Token XI	$0.003729 ₿0.000000085	-11.74	$1.57M ₿35.8	$0.004468 ₿0.000000092	$0.003687 ₿0.000000077	$11.39K ₿0.21	$3.73M ₿85.05	$1.57M ₿35.8
2997	Big Pharmai DRUGS	$0.001473	-24.05	$1.63M	$0.002195	$0.001468	$3.37M	$1.63M	$1.63M
2998	Whales Market WHALES	$0.06168 ₿0.000025	-19.64	$1.61M ₿532.49	$0.07908 ₿0.000027	$0.06103 ₿0.000020	$5.46M ₿87.88	$6.19M ₿2.51K	$1.61M ₿532.49
2999	Dark MAGA DMAGA	$0.001667	-15.80	$1.67M	$0.00201	$0.001638	$815.61K	$1.67M	$1.67M
3004	FU FU	$0.00000899	-10.30	$1.59M	$0.00001004	$0.00000897	$2.02K	$1.59M	$1.59M
3006	Spacebucks SBX	$0.001595	-9.86	$1.6M	$0.001784	$0.001513	$1.11K	$1.6M	$1.6M
3007	Stash Inu STASH	$0.0001659 ₿0.000000024	-15.59	$1.56M ₿0	$0.0001977 ₿0.000000026	$0.0001646 ₿0.000000021	$116.89K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
3012	Allbridge ABR	$0.07705 ₿0.0000055	-0.37	$1.53M ₿54.31	$0.07771 ₿0.0000058	$0.07641 ₿0.0000052	$301.43 ₿0.33	$7.41M ₿541.97	$1.53M ₿54.31
3014	Empowa EMP	$0.04291 ₿0.0000021	-7.87	$1.54M ₿63.01	$0.04675 ₿0.0000022	$0.04246 ₿0.0000021	$76.79 ₿0.03	$8.58M ₿429.4	$1.54M ₿63.01
3015	Anzen Finance ANZ	$0.001843	-23.29	$1.56M	$0.002443	$0.001588	$61.59K	$18.39M	$1.56M
3016	VaultCraft VCX	$0.002023 ₿0.00000093	-3.52	$1.53M ₿705.63	$0.002112	$0.002021	$96.22 ₿0.02	$1.64M ₿786.72	$1.53M ₿705.63
3018	Defit DEFIT	$0.05153 ₿0.0000030	-13.28	$1.57M ₿85.4	$0.05954 ₿0.0000031	$0.05084 ₿0.0000030	$18.73 ₿0.09	$2.57M ₿151.39	$1.57M ₿85.4
3020	DEUS Finance DEUS	$11.25 ₿0.00051	-12.60	$1.6M ₿76.17	$12.87 ₿0.00051	$11.09 ₿0.00049	$20.49K ₿0.77	$3.41M ₿154.2	$1.6M ₿76.17
3022	AshSwap ASH	$0.004017 ₿0.00000050	-11.16	$1.57M ₿137.44	$0.004521 ₿0.00000052	$0.004028 ₿0.00000050	$18.45K ₿0.41	$4.03M ₿510.37	$1.57M ₿137.44
3023	Kryptonite SEILOR	$0.004374 ₿0.00000066	-12.20	$1.61M ₿223.37	$0.004983 ₿0.00000072	$0.00441 ₿0.00000063	$253.47K ₿2.14	$4.37M ₿660.86	$1.61M ₿223.37
3024	OraiDEX ORAIX	$0.002879 ₿0.00000025	-9.53	$1.56M ₿110.94	$0.003203 ₿0.00000025	$0.002818 ₿0.00000024	$87.4K ₿3.69	$2.13M ₿187.87	$1.56M ₿110.94
3031	Particl PART	$0.1019 ₿0.0000053	-6.00	$1.5M ₿74.19	$0.1089 ₿0.0000053	$0.09934 ₿0.0000051	$4.02K ₿1.54	$1.5M	$1.5M ₿74.19
3033	GEEQ GEEQ	$0.02829 ₿0.0000038	-12.79	$1.54M ₿196.42	$0.04229 ₿0.0000040	$0.0281 ₿0.0000038	$309.12K ₿6.27	$2.82M ₿392.84	$1.54M ₿196.42
3035	Hund HUND	$0.003908 ₿0.00000031	-13.68	$1.56M ₿0	$0.004535 ₿0.00000033	$0.003572 ₿0.00000029	$105.42K ₿6.78	$1.56M ₿79.19	$1.56M ₿0
3038	PolkaFoundry PKF	$0.01059 ₿0.0000014	-16.73	$1.51M ₿202.03	$0.01273 ₿0.0000014	$0.01015 ₿0.0000014	$3.58K ₿2.4	$2.12M ₿283.73	$1.51M ₿202.03
3039	Iolend IOL	$0.08652	-19.93	$1.57M	$0.108	$0.08639	$2.71K	$8.7M	$1.57M
3040	LockTrip LOC	$0.09117 ₿0.0000033	-3.88	$1.51M ₿54.8	$0.09485 ₿0.0000033	$0.091 ₿0.0000033	$225.13 ₿0.09	$1.69M ₿61.68	$1.51M ₿54.8
3041	Luminous LUM	$1.52	-24.14	$1.52M	$2.02	$1.52	$251.82K	$1.52M	$1.52M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3455 ₿0.0000041	$0.3186 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Satoshi AI agent by Virtuals SAINT	$0.00153	-21.94	$1.55M	$0.001994	$0.001514	$39.67K	$1.55M	$1.55M
3043	Circuits of Value COVAL	$0.0008794 ₿0.00000043	-10.34	$1.57M ₿757.21	$0.0009881 ₿0.00000045	$0.0008587 ₿0.00000042	$12.8K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3044	Velvet Unicorn by Virtuals VU	$0.001559	6.45	$1.55M	$0.002043	$0.001347	$69.8K	$1.55M	$1.55M
3045	Sugar Boy SUGAR	$0.001479	-1.23	$1.47M	$0.001505	$0.001462	$20.16K	$1.47M	$1.47M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02635 ₿0.00000031	$0.02487 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Dork Lord DORKY	$0.02122	-13.98	$1.47M	$0.02467	$0.02101	$223.62K	$1.47M	$1.47M
3047	LandX Governance Token LNDX	$0.1755 ₿0.000031	-11.12	$1.53M ₿213.47	$0.1982 ₿0.000034	$0.1749 ₿0.000031	$421.42K ₿11.52	$11.84M ₿2.07K	$1.53M ₿213.47
3048	Derby Stars RUN DSRUN	$0.006468 ₿0.00000067	-11.39	$1.53M ₿57.16	$0.007299 ₿0.00000077	$0.006463 ₿0.00000064	$21.21K ₿1.13	$3.24M ₿326.88	$1.53M ₿57.16
3050	GHOAD GHOAD	$0.0003661	1.06	$1.46M	$0.0004418	$0.0003617	$96.46K	$1.46M	$1.46M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.27 ₿0.000062	$5.13 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Morpheus Labs MIND	$0.001028 ₿0.000000062	-2.75	$1.56M ₿108.22	$0.001136 ₿0.000000067	$0.0009973 ₿0.000000058	$18.88K ₿18.22	$2.15M ₿131.73	$1.56M ₿108.22
3055	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$1.47M ₿34.85	$0	$0	$24.73K ₿1.38	$1.47M ₿34.85	$1.47M ₿34.85
3057	Charli3 C3	$0.07098 ₿0.0000019	-24.43	$1.53M ₿42.24	$0.09473 ₿0.0000021	$0.07061 ₿0.0000018	$1.22K ₿0.7	$7.12M ₿197.21	$1.53M ₿42.24
3058	Balls of Fate BOF	$0.001527	-11.84	$1.53M	$0.003469	$0.001484	$2.26M	$1.53M	$1.53M
3060	Raini Studios Token RST	$0.002641 ₿0.00000098	-14.84	$1.5M ₿557.39	$0.003428 ₿0.0000011	$0.002623 ₿0.00000098	$48.78K ₿2.04	$2.44M ₿906.87	$1.5M ₿557.39
3061	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.46M ₿68.64	$0	$0	$443.74 ₿0	$1.46M ₿68.64	$1.46M ₿68.64
3063	Chain-key USDC CKUSDC	$0.9908	-1.24	$1.46M	$1.01	$0.9857	$227.22K	$1.46M	$1.46M
3064	RWAX RWAX	$0.09385	-13.94	$1.54M	$0.1095	$0.09116	$6K	$4.69M	$1.54M
3065	SpaceCatch CATCH	$0.04429 ₿0.000029	2.34	$1.47M ₿0	$0.0469 ₿0.000030	$0.04309 ₿0.000028	$42.88K ₿9.36	$4.42M ₿2.92K	$1.47M ₿0
3066	Connect Financial CNFI	$0.05966 ₿0.0000013	-14.19	$1.5M ₿32.86	$0.06958	$0.05923	$94.81 ₿0	$6.49M ₿142.63	$1.5M ₿32.86
3067	Meta MTA	$0.02946 ₿0.00000079	-7.97	$1.47M ₿39.59	$0.03201 ₿0.00000090	$0.02893 ₿0.00000072	$8.32K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3068	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.8M	$1.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}