Страница результатов 26 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5269	Trakx TRKX	$0.0004226	-12.67	$302.72K	$0.0004913	$0.0004184	$44.21K	$422.58K	$302.72K
5270	BetSwirl BETS	$0.0001216 ₿0.000000010	-7.58	$302.5K ₿50.73	$0.0001358 ₿0.000000010	$0.0001215 ₿0.000000010	$22.8 ₿0.1	$788.42K ₿75.51	$302.5K ₿50.73
5275	We Love Tits TITS	$0.0003018	-6.23	$301.83K	$0.0003298	$0.0003018	$162.64K	$301.83K	$301.83K
5277	Satori Network SATORI	$0.4397	-2.24	$301.46K	$0.4498	$0.3498	$333.82	$329.84K	$301.46K
5279	Choise.ai CHO	$0.00275 ₿0.0000017	3.98	$301K ₿189.64	$0.002749 ₿0.0000019	$0.002622 ₿0.0000015	$150.36K ₿44.24	$2.75M ₿1.73K	$301K ₿189.64
5288	IQ50 IQ50	$0.0000005929 ₿0.00000000036	-6.31	$299.11K ₿0	$0.0000006381 ₿0.00000000040	$0.000000583 ₿0.00000000035	$1.24K ₿74.46	$299.11K ₿185.1	$299.11K ₿0
5290	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5291	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1069 ₿0.000010	-3.06	$298.02K ₿41.76	$0.1104 ₿0.000010	$0.1052 ₿0.000010	$86.35K ₿7.53	$1.07M ₿108.99	$298.02K ₿41.76
5296	Eliza ELIZA	$0.0002978	-6.01	$297.9K	$0.0003341	$0.0002968	$241.69K	$297.9K	$297.9K
5298	Big Pharmai DRUGS	$0.0002717	-4.65	$298.9K	$0.0002952	$0.0002699	$1.72K	$298.9K	$298.9K
5300	Itheum ITHEUM	$0.0004788 ₿0.00000020	-6.77	$297.07K ₿189.29	$0.0005294 ₿0.00000021	$0.0004738 ₿0.00000020	$134.42 ₿0.98	$406.75K ₿207.44	$297.07K ₿189.29
5309	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.96	$296.14K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$32.3 ₿0.05	$296.14K	$296.14K ₿51.56
5310	ArbiDoge ADOGE	$0.00000003703 ₿0.0000000000054	-3.53	$296.3K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.00000003682 ₿0.0000000000051	$23.89 ₿0.75	$296.3K ₿43.67	$296.3K ₿43.67
5311	Sommelier SOMM	$0.0007996 ₿0.0000023	-0.23	$295.62K ₿665.5	$0.0008302 ₿0.0000024	$0.0007915 ₿0.0000021	$151.13 ₿1.44	$398.84K ₿1.16K	$295.62K ₿665.5
5316	Cheese CHEESE	$0.0002952	-3.06	$295.27K	$0.0003129	$0.0002898	$1.25K	$295.27K	$295.27K
5317	DSLA DSLA	$0.00005276 ₿0.000000010	-6.69	$293.75K ₿58.8	$0.00005656 ₿0.000000011	$0.0000525 ₿0.000000010	$472.61 ₿1.73	$300.63K ₿60.17	$293.75K ₿58.8
5319	HAMI $HAMI	$0.0002917 ₿0.000000069	1.30	$293.71K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$51.81K ₿4.45	$293.71K	$293.71K ₿0
5322	TopGoal GOAL	$0.0005464 ₿0.0000010	-0.08	$293.04K ₿0	$0.0005469 ₿0.0000011	$0.000544 ₿0.0000010	$2.55 ₿1.82	$546.47K	$293.04K ₿0
5325	Wisdomise AI WSDM	$0.0006001	-0.34	$292.8K	$0.0006031	$0.0005968	$564.1K	$600.15K	$292.8K
5331	Dvision Network DVI	$0.001192 ₿0.00000051	7.96	$294.3K ₿127.08	$0.001252 ₿0.00000053	$0.001045 ₿0.00000049	$737.1K ₿14.52	$1.19M ₿514.95	$294.3K ₿127.08
5332	Wrapped DOG WDOG	$0.0002915	-4.93	$291.58K	$0.0003173	$0.0002902	$383.95K	$291.58K	$291.58K
5333	Velvet Unicorn by Virtuals VU	$0.0002929	-11.23	$291.18K	$0.0003358	$0.0002906	$1.3K	$291.18K	$291.18K
5335	Verida Token VDA	$0.0008585	-4.19	$290.79K	$0.0009108	$0.0008437	$12.95K	$858.51K	$290.79K
5336	888 888	$0.003273	-4.23	$290.87K	$0.003541	$0.003235	$10.87	$290.87K	$290.87K
5338	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5343	PureFi UFI	$0.003099 ₿0.0000025	-14.25	$289.65K ₿186.82	$0.003613 ₿0.0000027	$0.003088 ₿0.0000024	$160.47 ₿1.12	$309.9K ₿257.77	$289.65K ₿186.82
5345	Linda LINDA	$0.000003 ₿0.00000000057	-3.45	$289.25K ₿54.18	$0.000003109 ₿0.00000000067	$0.00000286 ₿0.00000000053	$1.26 ₿1.47	$299.88K ₿57.11	$289.25K ₿54.18
5347	Chirpley CHRP	$0.0004052 ₿0.00000037	1.14	$289.03K ₿210.05	$0.000408 ₿0.00000041	$0.0003997 ₿0.00000037	$55.31K ₿2.42	$404.48K ₿379.43	$289.03K ₿210.05
5348	Kibble KIBBLE	$0.001623 ₿0.00000063	-3.74	$288.36K ₿0	$0.001746 ₿0.00000074	$0.001623 ₿0.00000052	$2.79K ₿5.24	$550.6K ₿639.21	$288.36K ₿0
5349	BKOKFi BKOK	$0.06954	-0.21	$288.25K	$0.06969 ₿0.	$0.06929 ₿0.	$256.49 ₿0	$288.25K	$288.25K
5351	Civilization CIV	$0.0009888 ₿0.00000014	-3.89	$288.24K ₿41.94	$0.001061 ₿0.00000014	$0.0009865 ₿0.00000014	$55.51 ₿0	$296.48K ₿43.14	$288.24K ₿41.94
5354	Dmail Network DMAIL	$0.002344 ₿0.000012	-15.04	$287.39K ₿383.03	$0.002793 ₿0.000012	$0.002309 ₿0.000011	$833.77K ₿91.46	$467.65K ₿2.4K	$287.39K ₿383.03
5366	SKI MASK CAT SKICAT	$0.0002875	-8.63	$284.76K	$0.0003147	$0.0002863	$80.27K	$284.76K	$284.76K
5367	NORMIE NORMIE	$0.000292 ₿0.0000013	-3.33	$284.47K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002893 ₿0.0000013	$261.14 ₿173.14	$284.47K ₿1.35K	$284.47K ₿1.35K
5372	Gameswap GSWAP	$0.03275 ₿0.000013	-1.59	$286.94K ₿114.3	$0.03776 ₿0.000013	$0.032 ₿0.000012	$33.12K ₿1.7	$655.06K ₿260.94	$286.94K ₿114.3
5373	Kryptokrona XKR	$0.0004655 ₿0.000000064	3.55	$283.51K ₿35.78	$0.0004656 ₿0.000000069	$0.0004473 ₿0.000000057	$4.18K ₿0.08	$465.57K ₿64.04	$283.51K ₿35.78
5378	HAVAH HVH	$0.0002899 ₿0.00000037	1.01	$282.4K ₿367.78	$0.0002905 ₿0.00000039	$0.0002864 ₿0.00000036	$44.73K ₿0.97	$2.9M ₿1.93K	$282.4K ₿367.78
5379	PARSIQ PRQ	$0.000964 ₿0.0000028	-4.72	$282.24K ₿591.61	$0.001012 ₿0.0000031	$0.000961 ₿0.0000026	$10.21 ₿43.82	$299.11K ₿872.98	$282.24K ₿591.61
5384	POPDOG POPDOG	$0.0002927 ₿0.000000021	3.06	$281.43K ₿0	$0.0002939 ₿0.000000024	$0.0002818 ₿0.000000021	$56.93K ₿0.17	$281.43K ₿21.84	$281.43K ₿0
5386	Pajamas Cat PAJAMAS	$0.0002864 ₿0.000000064	-6.99	$280.62K ₿0	$0.0003173 ₿0.000000070	$0.0002834 ₿0.000000051	$6.08K ₿2.74	$280.62K ₿65.08	$280.62K ₿0
5388	Vidya VIDYA	$0.006709 ₿0.0000010	3.43	$280.89K ₿43.26	$0.007567 ₿0.0000010	$0.006212 ₿0.0000010	$36.27K ₿4.91	$335.48K ₿52.3	$280.89K ₿43.26
5389	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5390	Evmos EVMOS	$0.0005455 ₿0.0000010	-8.80	$279.7K ₿511.62	$0.0005981 ₿0.0000010	$0.0005437 ₿0.0000010	$137.5 ₿15.07	$545.54K ₿1.03K	$279.7K ₿511.62
5394	0chain ZCN	$0.005772 ₿0.0000023	45.10	$279.39K ₿112.72	$0.005819 ₿0.0000023	$0.003953 ₿0.0000021	$168.39 ₿0.05	$2.31M ₿931.55	$279.39K ₿112.72
5400	Polker PKR	$0.0005038 ₿0.000000048	-15.54	$278.67K ₿26.67	$0.0005978 ₿0.000000052	$0.0005031 ₿0.000000046	$59.97K ₿0.09	$503.84K ₿48.22	$278.67K ₿26.67
5402	Yoshi.exchange YOSHI	$0.00182 ₿0.00000064	53.96	$278.29K ₿98.84	$0.001868 ₿0.00000066	$0.001149 ₿0.00000060	$42.91 ₿0.01	$278.29K ₿98.02	$278.29K ₿98.84
5403	ETHEREUM IS GOOD EBULL	$0.00002784	-25.58	$278.25K	$0.00003825	$0.00002752	$50K	$278.25K	$278.25K
5404	KIP KIP	$0.0001419	7.77	$278.22K	$0.0001422	$0.0001313	$59.99K	$1.42M	$278.22K
5405	Changex CHANGE	$0.001371 ₿0.000000081	-0.97	$278K ₿16.53	$0.001386 ₿0.000000081	$0.001368 ₿0.000000074	$41.92K ₿0.52	$549.09K ₿32.65	$278K ₿16.53
5414	NerveNetwork NVT	$0.0006707 ₿0.00000025	-3.81	$276.9K ₿103.56	$0.000702 ₿0.00000025	$0.0006663 ₿0.00000025	$21.33 ₿0	$1.41M ₿541.57	$276.9K ₿103.56
5422	Moongate MGT	$0.0004362	-1.70	$276.12K	$0.0005348	$0.0004218	$60.09K	$436.28K	$276.12K
5424	Aston Martin Cognizant Fan Token AM	$0.1001 ₿0.000011	2.13	$277.73K ₿24.89	$0.1043 ₿0.000011	$0.0952 ₿0.000010	$91.3K ₿5.17	$1M ₿113.83	$277.73K ₿24.89
5426	GUMMY GUMMY	$0.0003479	-4.45	$275.77K	$0.000377	$0.0003455	$379.4	$275.77K	$275.77K
5428	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.55 ₿0.00026	$21.78 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5432	Prophet of Ethereum PROPHET	$0.0002735	2.19	$273.27K	$0.000332	$0.0002618	$1.92K	$273.27K	$273.27K
5435	RAT Escape RAT	$0.0002418	-1.25	$241.81K	$0.0002761	$0.0002373	$20.9K	$241.81K	$241.81K
5441	Force Protocol FOR	$0.000482 ₿0.00000037	3.57	$271.76K ₿211.52	$0.0004887 ₿0.00000038	$0.0004629 ₿0.00000036	$14.09K ₿88.57	$482.08K ₿375.23	$271.76K ₿211.52
5443	OG SMINEM OGSM	$0.000000002714 ₿0.00000000000019	-3.34	$271.55K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$375.63 ₿0.88	$271.55K ₿19.22	$271.55K ₿0
5447	Urolithin A $URO	$0.0002709	-5.39	$270.84K	$0.0002959	$0.0002705	$2.67K	$270.84K	$270.84K
5449	Cloakcoin CLOAK	$0.04438 ₿0.0000012	0.34	$269.8K ₿7.76	$0.04437 ₿0.0000013	$0.04413 ₿0.0000012	$5.95 ₿0	$269.8K ₿5.81	$269.8K ₿7.76
5451	Canxium CAU	$0.2034 ₿0.00015	-0.19	$268.83K ₿113.91	$0.2195 ₿0.	$0.1881 ₿0.	$8.1K ₿0	$302.27K ₿137.07	$268.83K ₿113.91
5459	Daku DAKU	$0.00045	-4.53	$270K	$0.0004927	$0.0004467	$1.69K	$270K	$270K
5460	Chainge Finance XCHNG	$0.0005458 ₿0.0000033	1.57	$269.66K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005369 ₿0.0000033	$1.34K ₿63.47	$654.99K ₿4.05K	$269.66K ₿1.67K
5461	Laika AI LKI	$0.0006275	-2.86	$268.75K	$0.0006478	$0.0006251	$301.9K	$627.58K	$268.75K
5462	Affyn FYN	$0.000698 ₿0.0000010	-1.81	$268.52K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.71K ₿14.86	$699.42K ₿1.04K	$268.52K ₿365.29
5463	Konan of Kaspa KONAN	$0.0000009206	-11.42	$267.44K	$0.000001049	$0.0000009212	$55.09K	$267.44K	$267.44K
5464	STARS STARS	$0.00000668	-5.11	$268.22K	$0.00000725	$0.000005879	$77.2K	$268.22K	$268.22K
5466	NMKR $NMKR	$0.0001411 ₿0.000000043	-21.80	$266.38K ₿82.14	$0.0001879 ₿0.000000043	$0.000141 ₿0.000000041	$9.3K ₿4.54	$1.41M	$266.38K ₿82.14
5475	Source SOURCE	$0.0004654 ₿0.00000065	-1.84	$265.54K ₿273.02	$0.0004742 ₿0.00000071	$0.0004654 ₿0.00000059	$8.59 ₿0.44	$273.63K ₿282.32	$265.54K ₿273.02
5477	Taboo TABOO	$0.00002712 ₿0.000000041	-3.80	$265.42K ₿412.74	$0.00002847 ₿0.000000047	$0.00002703 ₿0.000000039	$8.24 ₿23.19	$265.42K ₿412.74	$265.42K ₿412.74
5479	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5480	Moby MOBY	$0.006433 ₿0.000015	-14.91	$265.05K ₿372.65	$0.007805 ₿0.000016	$0.006354 ₿0.000014	$49.47K ₿5.07	$643.39K ₿1.51K	$265.05K ₿372.65
5482	KiraKuru KRA	$0.0002649	0	$264.93K	$0	$0	$11.44	$264.93K	$264.93K
5483	DeFrogs DEFROGS	$26.48 ₿0.0066	-3.90	$264.57K ₿66.57	$27.67 ₿0.0073	$26.37 ₿0.0063	$92.39 ₿27.39	$264.57K ₿66.57	$264.57K ₿66.57
5486	Genopets GENE	$0.003027 ₿0.0000046	-0.83	$263.69K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$675.64 ₿0.32	$302.73K ₿456.63	$263.69K ₿200.09
5487	E4C E4C	$0.001806	-0.99	$264.09K	$0.001859	$0.001785	$16.55K	$1.81M	$264.09K
5489	AI INU AIINU	$0.0006047 ₿0.00000015	-6.19	$263.02K ₿0	$0.000672 ₿0.00000023	$0.0006045 ₿0.00000011	$236.79 ₿14.38	$604.71K	$263.02K ₿0
5499	Archimedes Finance ARCH	$0.01936 ₿0.0000041	-0.71	$261.45K ₿55.77	$0.0195 ₿0.0000044	$0.01907 ₿0.0000038	$1.62 ₿0	$1.94M ₿413.46	$261.45K ₿55.77
5501	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7563 ₿0.0000087	$0.7079 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5503	Cost Hot Dog COST	$0.0002755	-4.40	$261.57K	$0.000294	$0.0002705	$876.48	$261.57K	$261.57K
5504	TenX PAY	$0.002203 ₿0.00000015	5.68	$260.33K ₿18.07	$0.002203 ₿0.00000015	$0.001921 ₿0.00000014	$54.05 ₿0.06	$452.2K ₿31.4	$260.33K ₿18.07
5510	Pepoclown HONK	$0.000000000617	-2.86	$259.37K	$0.000000000658	$0.000000000609	$78.04	$259.37K	$259.37K
5513	Mode Bridged WBTC (Mode) WBTC	$83,987 ₿0.99	-0.88	$258.86K ₿0	$87,911 ₿1.0021	$83,938 ₿0.98	$51.88 ₿0.44	$258.86K	$258.86K ₿0
5515	Polkadex PDEX	$0.03453 ₿0.000011	7.52	$257.62K ₿84.81	$0.03564 ₿0.000011	$0.03181 ₿0.000010	$13.45K ₿2.84	$257.62K ₿84.81	$257.62K ₿84.81
5517	BVM BVM	$0.01038 ₿0.000068	-0.11	$257.5K ₿0	$0.01086 ₿0.000080	$0.0099 ₿0.000068	$423.72 ₿123.37	$1.03M ₿7.06K	$257.5K ₿0
5519	AlienXChain AIX	$0.002058	-0.02	$257.37K	$0.002059	$0.002009	$11.49K	$1.98M	$257.37K
5520	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	-0.07	$257.33K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.3K ₿20.71	$257.33K ₿274.54	$257.33K ₿274.54
5525	POWSCHE POWSCHE	$0.002617	-5.39	$261.43K	$0.003007	$0.002311	$70.73K	$261.43K	$261.43K
5526	Rocky ROCKY	$0.0002569	-6.80	$256.44K	$0.0002804	$0.0002558	$6.12K	$256.44K	$256.44K
5528	Okratech Token ORT	$0.0002946 ₿0.00000017	-10.73	$256.56K ₿62	$0.0003301 ₿0.00000020	$0.0002569 ₿0.00000015	$96.94K ₿31.58	$257.52K ₿154.96	$256.56K ₿62
5531	Grai GRAI	$0.9864 ₿0.000014	-0.46	$255.87K ₿81.5	$1.01 ₿0.000014	$0.974 ₿0.000013	$1.15K ₿4.19	$255.87K ₿81.5	$255.87K ₿81.5
5536	Raini Studios Token RST	$0.000451 ₿0.00000098	-7.94	$254.87K ₿557.39	$0.0004899 ₿0.0000011	$0.0004504 ₿0.00000098	$104.39 ₿2.04	$414.68K ₿906.87	$254.87K ₿557.39
5539	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1901 ₿0.0000022	$0.1737 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5542	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5544	STEPN Green Satoshi Token on BSC GST-BSC	$0.001193 ₿0.00000025	-7.00	$254.15K ₿46.39	$0.001319 ₿0.00000028	$0.001188 ₿0.00000024	$12.67K ₿0.33	$254.15K ₿46.39	$254.15K ₿46.39
5547	Husky Axax HUSKY	$0.000000002892 ₿0.0000000000013	-3.92	$255.72K ₿116.44	$0.000000003069 ₿0.0000000000015	$0.00000000286 ₿0.0000000000010	$30.89 ₿1.91	$255.72K ₿116.44	$255.72K ₿116.44
5549	FreeRossDAO FREE	$0.00003278 ₿0.0000000015	-0.26	$252.93K ₿11.8	$0.00003299 ₿0.0000000015	$0.00003276 ₿0.0000000014	$265.08 ₿0.4	$304.41K ₿14.2	$252.93K ₿11.8
5550	5ire 5IRE	$0.0003948 ₿0.0000019	-7.62	$253.16K ₿83.22	$0.0004512 ₿0.0000021	$0.0003872 ₿0.0000017	$193.46K ₿22.59	$592.35K ₿2.88K	$253.16K ₿83.22
5552	DRIP $DRIP	$0.003805	-5.98	$252.98K	$0.004117	$0.003797	$475.46	$252.98K	$252.98K
5559	Aion AION	$0.0004227 ₿0.000000031	-6.22	$235.06K ₿16.82	$0.0004508 ₿0.000000031	$0.0004507 ₿0.000000028	$32.91K ₿0	$235.06K ₿15.43	$235.06K ₿16.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}