Страница результатов 26 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5066	Urolithin A $URO	$0.0003654	-0.99	$365.26K	$0.0003697	$0.0003572	$13.21K	$365.26K	$365.26K
5069	sekoia by Virtuals SEKOIA	$0.0003647	-5.97	$364.76K	$0.0003889	$0.0003588	$74.02K	$364.76K	$364.76K
5070	Gala Music MUSIC	$0.002299 ₿0.0000017	-3.97	$364.37K ₿184.09	$0.002899 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5072	PacMoon PAC	$0.0003731 ₿0.0000011	-0.10	$363.79K ₿0	$0.0003791 ₿0.0000016	$0.0003677 ₿0.0000011	$11.12 ₿37.68	$373.11K ₿1.13K	$363.79K ₿0
5073	Biometric Financial BIOFI	$0.00008864 ₿0.000000022	-2.68	$363.47K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$66.72K ₿1.03	$886.48K ₿225	$363.47K ₿69.64
5078	Epik Prime EPIK	$0.0002943 ₿0.00000020	-6.85	$361.73K ₿216.08	$0.0003222 ₿0.00000020	$0.0002935 ₿0.00000020	$16.77K ₿4.69	$590.74K ₿410.41	$361.73K ₿216.08
5080	Numogram GNON	$0.0003611	-0.88	$361.13K	$0.0003675	$0.0003607	$637.38K	$361.13K	$361.13K
5082	SunWukong SUNWUKONG	$0.0003607	0.53	$360.78K	$0.0003614	$0.0003574	$36.16	$360.78K	$360.78K
5085	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5089	Lendle LEND	$0.00564 ₿0.0000021	1.05	$358.69K ₿0	$0.005753 ₿0.0000021	$0.005458 ₿0.0000020	$20.12 ₿0.01	$561.78K ₿59.97	$358.69K ₿0
5092	QnA3.AI GPT	$0.0004322 ₿0.0000075	5.12	$358.33K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$7.34K ₿189.54	$430.92K ₿7.52K	$358.33K ₿850.76
5093	Script Network SCPT	$0.0003944 ₿0.00000057	-3.72	$356.54K ₿152.82	$0.0004104 ₿0.00000064	$0.0003901 ₿0.00000055	$107.41K ₿30.33	$383.76K ₿580.51	$356.54K ₿152.82
5094	Vector Finance VTX	$0.006012 ₿0.00000068	0.55	$356.25K ₿36.11	$0.006145 ₿0.0000010	$0.005913 ₿0.00000067	$1.52 ₿2.75	$356.25K ₿36.11	$356.25K ₿36.11
5096	Morpheus Labs MIND	$0.0001697 ₿0.000000062	-30.80	$356.5K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$42.16K ₿18.22	$356.5K ₿131.73	$356.5K ₿108.22
5100	Koi KOI	$0.0007103 ₿0.00000072	1.18	$355.34K ₿363.09	$0.0007223 ₿0.00000074	$0.0006905 ₿0.00000070	$273.78 ₿15.65	$710.69K ₿726.19	$355.34K ₿363.09
5101	PureFi UFI	$0.003803 ₿0.0000025	-2.75	$355.5K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$28.53 ₿1.12	$380.35K ₿257.77	$355.5K ₿186.82
5104	Bonsai Coin BONSAICOIN	$0.00000002085	-2.64	$354.98K	$0.00000002142	$0.0000000207	$119.43	$16.75M	$354.98K
5106	LayerAI LAI	$0.0001541 ₿0.00000066	-12.97	$354.05K ₿210.86	$0.0001776 ₿0.00000069	$0.0001456 ₿0.00000065	$163.61K ₿131.41	$446.73K ₿1.99K	$354.05K ₿210.86
5107	Walken WLKN	$0.0002325 ₿0.000000095	0.22	$353.88K ₿60.78	$0.0002343 ₿0.000000098	$0.000229 ₿0.000000094	$138.98 ₿29.28	$465.14K ₿191.67	$353.88K ₿60.78
5108	Rainicorn $RAINI	$0.0007272 ₿0.00000010	1.90	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5110	AI INU AIINU	$0.0008109 ₿0.00000015	-2.36	$353.1K ₿0	$0.0008376 ₿0.00000023	$0.0007974 ₿0.00000011	$514.72 ₿14.38	$811.83K	$353.1K ₿0
5112	Internet Doge IDOGE	$0.3504 ₿0.000018	4.00	$353K ₿18.22	$0.3639 ₿0.000019	$0.3293 ₿0.000017	$5.34 ₿0.18	$353K ₿18.22	$353K ₿18.22
5116	Kai Ken KAI	$0.000000000822	-1.54	$352.4K	$0.000000000855	$0.000000000818	$53.51K	$352.4K	$352.4K
5121	Raini Studios Token RST	$0.0006216 ₿0.00000098	2.48	$351.25K ₿557.39	$0.0006216 ₿0.0000011	$0.0005887 ₿0.00000098	$3.56 ₿2.04	$571.48K ₿906.87	$351.25K ₿557.39
5123	Cashaa CAS	$0.0004822 ₿0.000000060	48.44	$350.09K ₿43.87	$0.0004947 ₿0.000000060	$0.0003248 ₿0.000000056	$377.61 ₿0.95	$482.29K ₿60.44	$350.09K ₿43.87
5124	Elk Finance ELK	$0.02167 ₿0.0000022	1.21	$349.78K ₿30.91	$0.02211 ₿0.0000022	$0.02128 ₿0.0000022	$18.96K ₿1.01	$919.73K ₿95.41	$349.78K ₿30.91
5126	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001376 ₿0.00000000015	$0.00001287 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5129	IQ50 IQ50	$0.0000006892 ₿0.00000000036	0.45	$348.99K ₿0	$0.0000007044 ₿0.00000000040	$0.0000006634 ₿0.00000000035	$72.09 ₿74.46	$348.99K ₿185.1	$348.99K ₿0
5131	HAVAH HVH	$0.0003576 ₿0.00000037	-2.09	$348.89K ₿367.78	$0.0003652 ₿0.00000039	$0.0003576 ₿0.00000036	$47.13K ₿0.97	$3.58M ₿1.93K	$348.89K ₿367.78
5135	CATS CATS	$0.0000005789	3.60	$347.36K	$0.0000005887	$0.0000005471	$271.51K	$347.36K	$347.36K
5142	Carlo CARLO	$0.0003469	-11.21	$347.05K	$0.0003954	$0.0003406	$4.59K	$347.05K	$347.05K
5144	Chirpley CHRP	$0.0004828 ₿0.00000037	-0.69	$346.78K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$58.69K ₿2.42	$482.88K ₿379.43	$346.78K ₿210.05
5145	5ire 5IRE	$0.0005401 ₿0.0000019	-0.23	$346.33K ₿83.22	$0.0005489 ₿0.0000021	$0.0005393 ₿0.0000017	$337.83K ₿22.59	$810.36K ₿2.88K	$346.33K ₿83.22
5149	Horizon Protocol HZN	$0.001828 ₿0.00000074	-0.32	$345.77K ₿118.52	$0.001848 ₿0.00000075	$0.001781 ₿0.00000072	$11.89 ₿0.93	$475.55K ₿179.29	$345.77K ₿118.52
5152	Polker PKR	$0.0006209 ₿0.000000048	9.88	$343.45K ₿26.67	$0.0006237 ₿0.000000052	$0.0005592 ₿0.000000046	$57.6K ₿0.09	$620.98K ₿48.22	$343.45K ₿26.67
5156	Husky Axax HUSKY	$0.000000003892 ₿0.0000000000013	5.09	$344.21K ₿116.44	$0.000000003941 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$1.61K ₿1.91	$344.21K ₿116.44	$344.21K ₿116.44
5160	sudoswap SUDO	$0.01352 ₿0.0000030	-0.91	$342.11K ₿77.34	$0.01393 ₿0.0000032	$0.01325 ₿0.0000029	$7.72K ₿10.66	$781.96K ₿178.44	$342.11K ₿77.34
5161	Wrapped Energi WNRG	$0.02511 ₿0.0000023	0.09	$343.72K ₿0	$0.02541 ₿0.0000024	$0.02507 ₿0.0000023	$3.37K ₿0.02	$343.72K	$343.72K ₿0
5162	Wrapped DOG WDOG	$0.0003431	-3.35	$343.11K	$0.0003578	$0.0003406	$411.66K	$343.11K	$343.11K
5163	HeeeHeee HEEHEE	$0.0004423	-6.10	$343.03K	$0.0004768	$0.0004276	$2.87K	$343.03K	$343.03K
5164	RedFOX Labs RFOX	$0.0001774 ₿0.000000076	0.52	$342.45K ₿141.24	$0.00018 ₿0.000000081	$0.0001733 ₿0.000000073	$4.34 ₿3.53	$352.96K ₿152.19	$342.45K ₿141.24
5168	GUMMY GUMMY	$0.0004289	0.48	$341.25K	$0.0004388	$0.0004149	$106.39	$341.25K	$341.25K
5172	Pundi X PURSE PURSE	$0.00001239 ₿0.0000000046	-10.97	$340.65K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.8K ₿18.82	$647.92K ₿244.89	$340.65K ₿129.93
5173	Dolos The Bully BULLY	$0.0003545	1.09	$340.58K	$0.0003548	$0.0003404	$307.38K	$340.58K	$340.58K
5179	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5182	Javsphere JAV	$0.001168	2.24	$338.64K	$0.001178	$0.001138	$13.48K	$942.6K	$338.64K
5184	Daku DAKU	$0.0005618	10.57	$337.09K	$0.0005733	$0.0004939	$4.65K	$337.09K	$337.09K
5186	Libertum LBM	$0.005827	1.91	$338.14K	$0.005927	$0.005628	$123.18K	$1.17M	$338.14K
5187	CYI by Virtuals CYI	$0.0003394	-1.58	$338.04K	$0.0003483	$0.0003326	$31.13	$338.04K	$338.04K
5189	Karlsen KLS	$0.0001382 ₿0.00000016	14.90	$337.9K ₿95.23	$0.0001395 ₿0.00000016	$0.0001201 ₿0.00000015	$7.89K ₿2.05	$344.42K ₿111.63	$337.9K ₿95.23
5192	Ÿ YAI	$0.00367 ₿0.0000054	1.02	$337.67K ₿0	$0.003688 ₿0.0000064	$0.003572 ₿0.0000047	$13.02 ₿29.41	$367.04K ₿541.45	$337.67K ₿0
5194	Cryptify AI CRAI	$0.0003377	-9.16	$337.72K	$0.0003751	$0.0003309	$533.06	$337.72K	$337.72K
5202	LandX Governance Token LNDX	$0.02552 ₿0.000031	1.14	$335.76K ₿213.47	$0.02603 ₿0.000034	$0.02504 ₿0.000031	$86.35K ₿11.52	$1.78M ₿2.07K	$335.76K ₿213.47
5203	UpBots MBXN	$0.0006713 ₿0.000000028	-0.67	$335.65K ₿12.19	$0.0006758 ₿0.000000064	$0.0006672 ₿0.000000027	$4.35 ₿0	$335.65K ₿14.08	$335.65K ₿12.19
5207	FU FU	$0.000001889	2.04	$334.07K	$0.000001909	$0.00000183	$1.19K	$334.07K	$334.07K
5211	HanChain HAN	$0.0006986 ₿0.0000013	0.28	$333.53K ₿50.99	$0.000706 ₿0.0000018	$0.0006885 ₿0.0000013	$967.92K ₿7.66	$1.05M ₿2.03K	$333.53K ₿50.99
5214	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2539 ₿0.0000029	$0.2392 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5218	STARS STARS	$0.00000828	0.11	$332.31K	$0.000009379	$0.00000813	$69.98K	$332.31K	$332.31K
5224	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5226	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.22 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5229	Affyn FYN	$0.0008614 ₿0.0000010	3.05	$331.58K ₿365.29	$0.0008682 ₿0.0000011	$0.0008359 ₿0.0000010	$8.46K ₿14.86	$863.68K ₿1.04K	$331.58K ₿365.29
5231	Kolin KOLIN	$0.0003303	-0.65	$329.85K	$0.0003362	$0.0003181	$921.63	$329.85K	$329.85K
5233	Ascendia (ex AirDAO) AMB	$0.00004381 ₿0.00000018	-4.73	$329.25K ₿515.64	$0.00004698 ₿0.00000019	$0.00004089 ₿0.00000017	$13.34K ₿80.02	$610.15K ₿1.18K	$329.25K ₿515.64
5238	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.79	$327.14K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$7.02K ₿1.36	$379.97K ₿125.91	$327.14K ₿99.33
5240	BLOCX. BLOCX	$0.002218 ₿0.0000019	1.34	$326.65K ₿123.31	$0.002318 ₿0.0000019	$0.002145 ₿0.0000018	$46.97K ₿1.49	$326.65K ₿123.31	$326.65K ₿123.31
5241	Expand XZK	$0.0007951	-0.75	$326.65K	$0.0008014	$0.0007916	$14.37K	$795.23K	$326.65K
5245	BendDAO BEND	$0.00008721 ₿0.000000033	-4.12	$325.42K ₿60.13	$0.00009119 ₿0.000000036	$0.00008574 ₿0.000000033	$607.91 ₿6.67	$872.22K ₿335.05	$325.42K ₿60.13
5246	AstroPepeX APX	$0.000005 ₿0.0000000029	-3.98	$325.43K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000501 ₿0.0000000024	$48.18K ₿26.93	$325.43K ₿189.99	$325.43K ₿189.99
5247	Revenue Coin RVC	$0.0003772 ₿0.000000046	0.48	$325.37K ₿39.86	$0.0003781 ₿0.000000046	$0.0003745 ₿0.000000045	$8.99 ₿0.07	$652.47K ₿79.94	$325.37K ₿39.86
5248	BSC Station BSCS	$0.001313 ₿0.00000016	1.38	$325.34K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$7.26K ₿2.4	$523.87K ₿67.02	$325.34K ₿41.62
5249	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006581 ₿0.000000075	$0.006361 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5251	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01546 ₿0.00000017	$0.01469 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5252	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.03	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5256	Maple MPL	$0.1854 ₿0.00027	0.10	$324.13K ₿2.17K	$0.1861 ₿0.00028	$0.1851 ₿0.00027	$57.75K ₿42.06	$1.85M ₿2.77K	$324.13K ₿2.17K
5258	Weirdo WEIRDO	$0.00000466	2.61	$323.67K	$0.000004809	$0.000004459	$446.86	$323.67K	$323.67K
5260	RAT Escape RAT	$0.0003246	-3.12	$323.57K	$0.000336	$0.0003234	$97.51K	$323.57K	$323.57K
5261	SuiPad SUIP	$0.004683 ₿0.0000015	0.70	$323.4K ₿105.35	$0.004774 ₿0.0000016	$0.004505 ₿0.0000015	$12.42K ₿1.96	$468.36K ₿159.56	$323.4K ₿105.35
5270	Shitzu SHITZU	$0.001052 ₿0.000000018	-2.80	$322.36K ₿0	$0.00109 ₿0.000000021	$0.001036 ₿0.000000018	$740.32 ₿0.06	$322.36K ₿10.59	$322.36K ₿0
5273	E4C E4C	$0.002249	-2.14	$321.82K	$0.002449	$0.002201	$64.84K	$2.2M	$321.82K
5276	Floppa FLOPPA	$0.0003213	0.19	$321.32K	$0.0003279	$0.0003149	$184.51	$321.32K	$321.32K
5277	FREEdom coin FREE	$0.00000004006 ₿0.0000000000035	4.39	$321.08K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$150.28K ₿13.29	$321.08K ₿27.99	$321.08K ₿27.99
5279	BetSwirl BETS	$0.0001287 ₿0.000000010	-1.21	$320.64K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$725.36 ₿0.1	$834.66K ₿75.51	$320.64K ₿50.73
5281	Force Protocol FOR	$0.0005694 ₿0.00000037	9.43	$320.13K ₿211.52	$0.0005887 ₿0.00000038	$0.0004816 ₿0.00000036	$10.57K ₿88.57	$567.89K ₿375.23	$320.13K ₿211.52
5283	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.000010	0.22	$320.35K ₿41.76	$0.1278 ₿0.000010	$0.1131 ₿0.000010	$264.41K ₿7.53	$1.15M ₿108.99	$320.35K ₿41.76
5287	MARS4 MARS4	$0.00007987 ₿0.000000027	5.84	$319.46K ₿108.67	$0.00008959 ₿0.000000029	$0.00007477 ₿0.000000025	$91.71K ₿2.98	$319.46K ₿108.67	$319.46K ₿108.67
5288	Shibwifhatcoin SHIB	$0.0003201 ₿0.000000034	1.00	$319.34K ₿34.74	$0.0003259 ₿0.000000039	$0.0003135 ₿0.000000030	$2.22K ₿2.58	$319.34K ₿34.74	$319.34K ₿34.74
5293	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1513 ₿0.0000017	$0.1209 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5297	Salvator Mundi MUNDI	$0.0003175	8.65	$317.09K	$0.0003231	$0.0002856	$3.2K	$317.09K	$317.09K
5298	Kryptokrona XKR	$0.0005203 ₿0.000000064	0.10	$316.89K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.63K ₿0.08	$520.38K ₿64.04	$316.89K ₿35.78
5304	Canxium CAU	$0.2396 ₿0.00015	-2.84	$315.29K ₿113.91	$0.2499 ₿0.	$0.2387 ₿0.	$6.83K ₿0	$354.8K ₿137.07	$315.29K ₿113.91
5307	We Love Tits TITS	$0.0003149	5.37	$314.92K	$0.0003168	$0.0002918	$163.06K	$314.92K	$314.92K
5310	Gameswap GSWAP	$0.03553 ₿0.000013	-0.44	$311.31K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$37.86K ₿1.7	$710.7K ₿260.94	$311.31K ₿114.3
5311	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.16	$314.28K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$190.81 ₿10.6	$9.4M ₿128.33	$314.28K ₿102.26
5315	DSLA DSLA	$0.00005639 ₿0.000000010	4.87	$313.89K ₿58.8	$0.00006044 ₿0.000000011	$0.00005377 ₿0.000000010	$1.08K ₿1.73	$321.24K ₿60.17	$313.89K ₿58.8
5323	LEO LEO	$0.0000328 ₿0.000000022	-13.17	$311.37K ₿215.45	$0.00003812 ₿0.000000025	$0.00003054 ₿0.000000022	$1.54K ₿3.18	$327.76K ₿226.78	$311.37K ₿215.45
5324	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1182 ₿0.0000013	$0.1122 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5325	FreeRossDAO FREE	$0.00004029 ₿0.0000000015	-4.96	$311.01K ₿11.8	$0.00004241 ₿0.0000000015	$0.00004026 ₿0.0000000014	$182.09 ₿0.4	$374.3K ₿14.2	$311.01K ₿11.8
5330	Wisdomise AI WSDM	$0.0006327	0.34	$308.83K	$0.0006361	$0.0006263	$505.85K	$633.01K	$308.83K
5331	Seraph by Virtuals SERAPH	$0.0003091	-5.89	$308.43K	$0.0003359	$0.0003037	$2.75K	$308.43K	$308.43K
5333	aBTC ABTC	$86,127	-0.87	$308.17K	$87,758	$84,862	$43.73K	$261.09M	$308.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}