Страница результатов 26 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3434	ASX Capital ASX	$0.185 ₿0.0000038	-0.19	$1.35M ₿0	$0.1897 ₿0.0000039	$0.1834 ₿0.0000038	$584.25 ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3435	Alchemist MIST	$0.5398 ₿0.000016	1.73	$1.35M ₿36.57	$0.5517 ₿0.000016	$0.5275 ₿0.000016	$26.47 ₿0.02	$1.35M ₿36.57	$1.35M ₿36.57
3437	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.48K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3439	Manifold Finance FOLD	$0.6985 ₿0.00037	-4.17	$1.34M ₿646.56	$0.7377 ₿0.00040	$0.6838 ₿0.00035	$3.45K ₿4.33	$1.4M ₿757.57	$1.34M ₿646.56
3440	GOATS GOATS	$0.00007105	-3.86	$1.34M	$0.00007464	$0.00007022	$785.69K	$1.39M	$1.34M
3442	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02615 ₿0.00000024	$0.02018 ₿0.00000018	$19.81 ₿12.45	$1.84M ₿1.01K	$1.34M ₿141.53
3445	Wall Street Memes WSM	$0.0007103 ₿0.00000011	3.84	$1.34M ₿224.5	$0.0007106 ₿0.00000012	$0.000684 ₿0.00000011	$9.14K ₿35.62	$1.42M ₿238.57	$1.34M ₿224.5
3446	Solarcoin SLR	$0.02062 ₿0.00000034	4.03	$1.34M ₿22.13	$0.02079 ₿0.00000034	$0.01977 ₿0.00000033	$8.59K ₿0	$2.02B ₿33.49K	$1.34M ₿22.13
3449	Stryke SYK	$0.03675 ₿0.0000058	0.64	$1.33M ₿0	$0.03747 ₿0.0000060	$0.03629 ₿0.0000057	$7.06K ₿0.87	$1.33M	$1.33M ₿0
3450	BEPRO Network BEPRO	$0.0001334 ₿0.000000020	-4.48	$1.33M ₿204.08	$0.0001445 ₿0.000000021	$0.0001333 ₿0.000000019	$306.42K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	BSCPAD BSCPAD	$0.01677 ₿0.0000023	0.46	$1.33M ₿191.95	$0.01714 ₿0.0000024	$0.01661 ₿0.0000018	$379.06K ₿17.36	$2.95M ₿425.52	$1.33M ₿191.95
3457	BLOCX. BLOCX	$0.01056 ₿0.0000019	-7.19	$1.33M ₿123.31	$0.0129 ₿0.0000019	$0.008529 ₿0.0000018	$487.54K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3458	CLever CLEV	$11.28 ₿0.000097	7.75	$1.32M ₿10.3	$11.57	$10.47	$17.91K ₿0.03	$14.11M ₿113	$1.32M ₿10.3
3459	Wrapped DOG WDOG	$0.001325	104.61	$1.32M	$0.001726	$0.000648	$3.82M	$1.32M	$1.32M
3461	Elon Doge Token EDOGE	$0.000000002398 ₿0.000000000000043	-0.69	$1.32M ₿23.92	$0.000000002433 ₿0.000000000000043	$0.000000002392 ₿0.000000000000042	$83.83 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3463	PlayZap PZP	$0.01584 ₿0.0000043	-2.47	$1.31M ₿172.93	$0.01627 ₿0.0000045	$0.01529 ₿0.0000042	$251.84K ₿13.46	$2.38M ₿657.1	$1.31M ₿172.93
3464	El Dorito DORITO	$0.03934	-0.59	$1.31M	$0.04055	$0.03903	$369.45	$1.31M	$1.31M
3465	Sensi SENSI	$0.005475 ₿0.00000011	2.01	$1.31M ₿24.55	$0.005474 ₿0.00000011	$0.005233 ₿0.00000011	$4.04K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3466	HAVAH HVH	$0.001344 ₿0.00000037	-1.10	$1.31M ₿367.78	$0.001366 ₿0.00000039	$0.001344 ₿0.00000036	$46.37K ₿0.97	$13.44M ₿1.93K	$1.31M ₿367.78
3467	UBXS UBXS	$0.0242 ₿0.0000058	-6.56	$1.31M ₿314.59	$0.02836 ₿0.0000062	$0.0242 ₿0.0000054	$363.94K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3470	Sphynx Labs SPHYNX	$0.0008692 ₿0.00000012	0.16	$1.3M ₿243.25	$0.0008753 ₿0.00000012	$0.0008653 ₿0.00000011	$442.84 ₿0.68	$1.3M ₿243.25	$1.3M ₿243.25
3471	Donut DONUT	$0.006244 ₿0.00000025	-9.25	$1.3M ₿57.33	$0.006989 ₿0.00000028	$0.006209 ₿0.00000026	$19.79K ₿0.23	$1.42M ₿57.33	$1.3M ₿57.33
3472	Imaginary Ones BUBBLE	$0.0009333	2.18	$1.3M	$0.0009582	$0.0009084	$218.27K	$9.32M	$1.3M
3474	Globiance Exchange GBEX	$0.000000003529 ₿0.00000000000068	-2.06	$1.3M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$49.86 ₿4.07	$1.76M ₿341.69	$1.3M ₿251.69
3475	TN100x TN100X	$0.0001957 ₿0.000000035	3.81	$1.3M ₿0	$0.0002022 ₿0.000000037	$0.0001849 ₿0.000000028	$21.69K ₿3.07	$1.68M ₿356.37	$1.3M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005456 ₿0.000000050	$0.005238 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Sora Validator Token VAL	$0.02233 ₿0.0000069	-7.19	$1.29M ₿486.34	$0.02731 ₿0.0000070	$0.02219 ₿0.0000059	$33.74K ₿0.82	$2.23M ₿695.25	$1.29M ₿486.34
3478	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05313 ₿0.00000048	$0.05194 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3479	Tokenomy TEN	$0.01119 ₿0.00000017	0.43	$1.29M ₿18.85	$0.01128 ₿0.00000018	$0.01081 ₿0.00000011	$1.33K ₿3.09	$2.24M ₿32.65	$1.29M ₿18.85
3480	888 888	$0.01454	-0.91	$1.29M	$0.01494	$0.01435	$6.08K	$1.29M	$1.29M
3481	REVV REVV	$0.001162 ₿0.00000021	-1.07	$1.29M ₿175.16	$0.001192 ₿0.00000022	$0.001144 ₿0.00000021	$146.24K ₿7.82	$3.49M ₿642.53	$1.29M ₿175.16
3482	Yaku YAKU	$0.002605 ₿0.00000031	-1.46	$1.29M ₿27.28	$0.00287 ₿0.00000036	$0.002418 ₿0.00000031	$1.76K ₿0.45	$1.3M ₿156.38	$1.29M ₿27.28
3484	Chain-key USDC CKUSDC	$1	0.22	$1.29M	$1.01	$0.9888	$136.42K	$1.29M	$1.29M
3489	Jarvis JARVIS	$0.03062 ₿0.0000014	1.53	$1.29M ₿0	$0.0313 ₿0.0000014	$0.02992 ₿0.0000013	$1.15K ₿0.04	$1.29M	$1.29M ₿0
3493	NAGA NGC	$0.01642 ₿0.00000062	-3.64	$1.27M ₿49.11	$0.01778 ₿0.00000064	$0.01629 ₿0.00000060	$87.04K ₿1.94	$1.27M ₿49.11	$1.27M ₿49.11
3495	Akuma Inu AKUMA	$0.000001919	-12.36	$1.28M	$0.00000228	$0.000001909	$130.22K	$1.28M	$1.28M
3496	Suncat SUNCAT	$0.001268	-3.79	$1.27M	$0.00134	$0.00127	$3.78M	$1.27M	$1.27M
3499	Bit Game Verse Token BGVT	$0.000023 ₿0.00000000036	-1.70	$1.27M ₿19.97	$0.00002339	$0.00002296	$48.3 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3501	Wefi WEFI	$0.03026 ₿0.0000016	0.07	$1.27M ₿68.53	$0.03029 ₿0.0000016	$0.03013 ₿0.0000013	$4.66K ₿1.2	$3.03M ₿163.61	$1.27M ₿68.53
3502	holoride RIDE	$0.00144 ₿0.00000019	3.70	$1.27M ₿169.66	$0.001648 ₿0.00000020	$0.001388 ₿0.00000019	$61.22K ₿1.1	$1.44M ₿201.14	$1.27M ₿169.66
3503	Pepe Unchained PEPU	$0.0001584	2.97	$1.27M	$0.0001666	$0.000153	$365.05K	$1.27M	$1.27M
3504	Strategic Bitcoin Reserve SBR	$0.06026	-1.76	$1.27M	$0.06344	$0.0599	$466.54K	$1.27M	$1.27M
3507	Dolos The Bully BULLY	$0.00131	8.60	$1.26M	$0.00145	$0.001206	$1.22M	$1.26M	$1.26M
3508	Salvator Mundi MUNDI	$0.001261	9.78	$1.26M	$0.001297	$0.001143	$21.01K	$1.26M	$1.26M
3509	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$1.26M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$92.48K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3512	DREAM DREAM	$0.001261	-2.04	$1.26M	$0.001345	$0.001118	$105.3K	$1.26M	$1.26M
3513	Bonsai Coin BONSAICOIN	$0.00000007374	-1.80	$1.26M	$0.00000007892	$0.00000007329	$814.65	$59.22M	$1.26M
3515	FAME AI FMC	$0.0004829 ₿0.000000015	-4.44	$1.25M ₿40.56	$0.0005143 ₿0.000000016	$0.0004812 ₿0.000000015	$37.07K ₿0.59	$4.82M ₿156.01	$1.25M ₿40.56
3516	PirateCash PIRATE	$0.01942 ₿0.00000036	0.23	$1.25M ₿20.99	$0.01954 ₿0.00000036	$0.01935 ₿0.00000035	$55.66K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,553.49 ₿0.050	$5,463.84 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3523	Chinese Doge Wow CHIDO	$0.001307	-1.33	$1.24M	$0.001357	$0.0013	$2.76K	$1.24M	$1.24M
3525	Fjord Foundry FJO	$0.1173	-1.19	$1.24M	$0.123	$0.1167	$470.78K	$10.32M	$1.24M
3526	Terminal TERMINAL	$0.001551	2.13	$1.24M	$0.001698	$0.001519	$14.24K	$1.55M	$1.24M
3527	Crashout CRASHOUT	$0.001239	49.65	$1.24M	$0.001485	$0.000738	$310.09K	$1.24M	$1.24M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06741 ₿0.00000061	$0.06567 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Speedy SPEEDY	$0.001218	-2.85	$1.24M	$0.001311	$0.0012	$199.5K	$1.24M	$1.24M
3531	Tower TOWER	$0.0004226 ₿0.00000016	0.88	$1.23M ₿206.34	$0.0004307 ₿0.00000019	$0.0004092 ₿0.00000015	$104.37K ₿14.49	$4.23M ₿1.63K	$1.23M ₿206.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02253 ₿0.00000020	$0.02134 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Anzen Finance ANZ	$0.001448	-7.56	$1.23M	$0.002073	$0.001049	$128.41K	$14.47M	$1.23M
3535	LATOKEN LA	$0.02028 ₿0.00000050	7.88	$1.23M ₿30.47	$0.02029 ₿0.00000050	$0.01679 ₿0.00000048	$124.61 ₿0.33	$8.11M ₿201	$1.23M ₿30.47
3536	MicrovisionChain SPACE	$0.1992 ₿0.00027	-2.38	$1.23M ₿737.72	$0.205 ₿0.00028	$0.199 ₿0.00027	$69.77K ₿36.71	$4.18M ₿5.83K	$1.23M ₿737.72
3538	Kimbo KIMBO	$0.00001785 ₿0.0000000046	-1.66	$1.23M ₿325.76	$0.0000187 ₿0.0000000048	$0.00001739 ₿0.0000000043	$171.92K ₿40.01	$1.23M ₿325.76	$1.23M ₿325.76
3540	I love puppies PUPPIES	$0.00000002903 ₿0.000000000010	2.63	$1.22M ₿0	$0.00000002974 ₿0.000000000011	$0.00000002806 ₿0.0000000000076	$481.09K ₿29.47	$1.22M	$1.22M ₿0
3541	MerlinSwap MP	$0.0003872 ₿0.000000097	2.99	$1.22M ₿308.04	$0.0003897 ₿0.00000010	$0.0003711 ₿0.00000010	$114.53K ₿19.83	$8.13M ₿2.05K	$1.22M ₿308.04
3545	PIRB PIRB	$0.0176 ₿0.00000028	0.49	$1.22M ₿19.97	$0.01796 ₿0.00000029	$0.01721 ₿0.00000026	$4.17K ₿0.12	$1.22M ₿19.97	$1.22M ₿19.97
3547	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-0.03	$1.22M ₿36.68	$0.01444 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3548	ProximaX XPX	$0.0001878 ₿0.000000016	-0.64	$1.22M ₿106.45	$0.00019 ₿0.000000017	$0.0001874 ₿0.000000015	$3.55 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3549	XSL Labs SYL	$0.0001576 ₿0.0000000065	10.12	$1.22M ₿0	$0.0001574 ₿0.0000000066	$0.000143 ₿0.0000000063	$49.34K ₿2.11	$1.55M ₿52.85	$1.22M ₿0
3550	Klaytn Dai KDAI	$0.117 ₿0.0000037	10.78	$1.22M ₿0	$0.1211 ₿0.0000039	$0.1046 ₿0.0000037	$12.58K ₿0.06	$1.22M	$1.22M ₿0
3553	GUMMY GUMMY	$0.001534	-6.66	$1.21M	$0.001643	$0.001347	$1.23M	$1.21M	$1.21M
3554	W Coin WCO	$0.0004187	-2.35	$1.21M	$0.0004515	$0.0004079	$173.66K	$4.19M	$1.21M
3555	SophiaVerse SOPH	$0.004668 ₿0.0000011	0.31	$1.21M ₿235.45	$0.004801 ₿0.0000011	$0.004629 ₿0.0000011	$116.55K ₿1.22	$4.67M ₿1.15K	$1.21M ₿235.45
3556	Engines of Fury FURY	$0.02432	29.84	$1.21M	$0.0247 ₿0.	$0.01873 ₿0.	$411.9K ₿0	$2.93M	$1.21M
3557	Sperax USD USDS	$1.07 ₿0.000014	0.40	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$99.53K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3561	Mystery MYSTERY	$0.000000002873	19.59	$1.21M	$0.000000002992	$0.0000000024	$919.51K	$1.21M	$1.21M
3562	Nvidia Tokenized Stock Defichain DNVDA	$9.92 ₿0.0067	-22.69	$1.21M ₿0	$12.83 ₿0.0068	$9.81 ₿0.0065	$106.86 ₿0.04	$1.21M	$1.21M ₿0
3565	Unmarshal MARSH	$0.01823 ₿0.0000033	1.58	$1.2M ₿175.22	$0.01836 ₿0.0000035	$0.01718 ₿0.0000033	$249.84K ₿8.82	$1.81M ₿332.2	$1.2M ₿175.22
3566	Phoenixcoin PXC	$0.01301 ₿0.00000011	-11.47	$1.2M ₿10.45	$0.01652 ₿0.00000011	$0.01301 ₿0.00000011	$26.33 ₿0	$1.2M ₿11.31	$1.2M ₿10.45
3568	Feathercoin FTC	$0.004164 ₿0.000000066	1.02	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004107 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3572	Wormhole Bridged USDC (Fantom) USDC	$0.8459	-7.89	$1.2M	$0.9357	$0.7804	$68.75K	$1.2M	$1.2M
3573	Wisdomise AI WSDM	$0.002454	-2.15	$1.2M	$0.00252	$0.00244	$68.8K	$2.45M	$1.2M
3574	Basilisk BSX	$0.00005067 ₿0.0000000022	0.91	$1.19M ₿52.46	$0.00005191 ₿0.0000000023	$0.00005021 ₿0.0000000022	$2.68K ₿0.3	$2.48M ₿109.05	$1.19M ₿52.46
3575	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Ring AI RING	$0.01193 ₿0.0000045	0.88	$1.19M ₿0	$0.01203 ₿0.0000062	$0.01149 ₿0.0000038	$97.42K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3579	Bficoin BFIC	$0.6303 ₿0.00017	-5.53	$1.19M ₿335.42	$0.6957 ₿0.00018	$0.6213 ₿0.00016	$6.65K ₿89.87	$13.24M ₿3.73K	$1.19M ₿335.42
3580	TON FISH MEMECOIN FISH	$0.000000003957 ₿0.0000000000013	-3.96	$1.19M ₿414.95	$0.000000004135 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$4.85K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3582	Nest Protocol NEST	$0.0002003 ₿0.000000055	27.27	$1.19M ₿327.48	$0.0002156 ₿0.000000057	$0.0001522 ₿0.000000051	$188.38K ₿1.46	$2M ₿552.27	$1.19M ₿327.48
3583	Orbofi AI OBI	$0.001019 ₿0.00000031	0.48	$1.19M ₿143.74	$0.001082 ₿0.00000032	$0.0009926 ₿0.00000031	$226.2K ₿6.04	$2.04M ₿633.77	$1.19M ₿143.74
3585	Xraders XR	$0.03021	-0.44	$1.19M	$0.03036	$0.02994	$830.93K	$3.02M	$1.19M
3586	OneFinity ONE	$0.04678 ₿0.0000058	-2.17	$1.19M ₿116.62	$0.0483 ₿0.0000064	$0.04675 ₿0.0000058	$2.47K ₿0.28	$1.64M ₿148.82	$1.19M ₿116.62
3588	TypeAI TYPE	$0.1246 ₿0.000036	-3.10	$1.18M ₿0	$0.1321 ₿0.000042	$0.1228 ₿0.000028	$5.22K ₿6.15	$1.25M ₿357.88	$1.18M ₿0
3591	Kommunitas KOM	$0.0007089 ₿0.000000040	-0.40	$1.18M ₿67.92	$0.0007277 ₿0.000000048	$0.0007045 ₿0.000000039	$77.13K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3593	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-0.47	$1.17M ₿3.86K	$0.1557 ₿0.00055	$0.1493 ₿0.00047	$9.82 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3594	NOTAI NOTAI	$0.00001231	-1.58	$1.17M	$0.00001256	$0.0000121	$831.21K	$1.23M	$1.17M
3595	DUST Protocol DUST	$0.03514 ₿0.0000042	0.66	$1.17M ₿141.44	$0.03561 ₿0.0000043	$0.03483 ₿0.0000040	$733.17 ₿1.11	$1.17M ₿141.44	$1.17M ₿141.44
3597	Safe Haven SHA	$0.0001373 ₿0.0000000049	-12.79	$1.17M ₿41.98	$0.000173 ₿0.0000000056	$0.0001369 ₿0.0000000039	$157.49 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}