Страница результатов 26 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5060	Itheum ITHEUM	$0.0006107 ₿0.00000020	0.01	$374.95K ₿189.29	$0.0006215 ₿0.00000021	$0.000582 ₿0.00000020	$175.73 ₿0.98	$518.55K ₿207.44	$374.95K ₿189.29
5063	Smart Layer Network SLN	$0.004802 ₿0.000045	5.25	$373.98K ₿729.86	$0.005013 ₿0.000049	$0.004426 ₿0.000044	$15.13K ₿41.66	$474.19K ₿4.6K	$373.98K ₿729.86
5066	PacMoon PAC	$0.0003826 ₿0.0000011	2.15	$373.09K ₿0	$0.0003864 ₿0.0000016	$0.0003719 ₿0.0000011	$53.97 ₿37.68	$382.65K ₿1.13K	$373.09K ₿0
5068	Verida Token VDA	$0.001106	48.81	$373.79K	$0.001181	$0.0007224	$19.76K	$1.11M	$373.79K
5070	PIZA (Ordinals) PIZA	$0.0178 ₿0.0000069	0.61	$372.64K ₿144.36	$0.01889 ₿0.0000090	$0.01768 ₿0.0000032	$52.32K ₿47.21	$372.64K ₿144.36	$372.64K ₿144.36
5072	Bware INFRA	$0.07403 ₿0.000016	-0.02	$371.94K ₿67.98	$0.07606 ₿0.000016	$0.0721 ₿0.000015	$11.62K ₿3.81	$7.43M ₿1.61K	$371.94K ₿67.98
5074	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5076	Dolos The Bully BULLY	$0.0003851	10.99	$369.89K	$0.000388	$0.000345	$312.4K	$369.89K	$369.89K
5078	PureFi UFI	$0.003953 ₿0.0000025	4.56	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.00376 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5087	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004529 ₿0.000000049	$0.004188 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5090	Husky Axax HUSKY	$0.000000004154 ₿0.0000000000013	7.21	$366.9K ₿116.44	$0.000000004154 ₿0.0000000000015	$0.000000003841 ₿0.0000000000010	$469.91 ₿1.91	$366.9K ₿116.44	$366.9K ₿116.44
5091	Salvator Mundi MUNDI	$0.0003649	15.02	$366.65K	$0.0004282	$0.0003053	$27.3K	$366.65K	$366.65K
5093	CYI by Virtuals CYI	$0.0003686	9.71	$366.56K	$0.0003744	$0.0003332	$155.3	$366.56K	$366.56K
5094	Numogram GNON	$0.0003666	1.86	$366.54K	$0.0003752	$0.0003587	$672.9K	$366.54K	$366.54K
5096	STEPN Green Satoshi Token on BSC GST-BSC	$0.001726 ₿0.00000025	-0.20	$366.31K ₿46.39	$0.001797 ₿0.00000028	$0.001702 ₿0.00000024	$12.84K ₿0.33	$366.31K ₿46.39	$366.31K ₿46.39
5097	ETHEREUM IS GOOD EBULL	$0.00003771	21.75	$366.25K	$0.00003771	$0.00003058	$59K	$366.25K	$366.25K
5101	Groyper GROYPER	$0.003922	-12.77	$364.83K	$0.004636	$0.003857	$12.65K	$364.83K	$364.83K
5102	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.163 ₿0.0000017	$0.1557 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5103	Script Network SCPT	$0.0004023 ₿0.00000057	0.64	$364.33K ₿152.82	$0.0004347 ₿0.00000064	$0.0003944 ₿0.00000055	$133.18K ₿30.33	$392.14K ₿580.51	$364.33K ₿152.82
5105	Planet Token PLANET	$0.0000004272 ₿0.0000000010	-5.50	$363.84K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004069 ₿0.0000000010	$65.68K ₿84.75	$427.31K ₿1.04K	$363.84K ₿885.41
5108	Epik Prime EPIK	$0.0002967 ₿0.00000020	-0.25	$363.42K ₿216.08	$0.0003072 ₿0.00000020	$0.0002909 ₿0.00000020	$40.95K ₿4.69	$593.5K ₿410.41	$363.42K ₿216.08
5109	Chirpley CHRP	$0.0005054 ₿0.00000037	4.64	$363.22K ₿210.05	$0.0005064 ₿0.00000041	$0.0004809 ₿0.00000037	$55.79K ₿2.42	$505.41K ₿379.43	$363.22K ₿210.05
5113	SunWukong SUNWUKONG	$0.0003624	0.16	$361.93K	$0.0003626	$0.0003611	$183.86	$361.93K	$361.93K
5114	Bonsai Coin BONSAICOIN	$0.00000002125	1.96	$361.92K	$0.00000002169	$0.00000002084	$58.01	$17.07M	$361.92K
5117	Seraph by Virtuals SERAPH	$0.0003614	17.36	$361.27K	$0.0003649	$0.0003024	$1.7K	$361.27K	$361.27K
5118	Horizon Protocol HZN	$0.001916 ₿0.00000074	5.06	$361.1K ₿118.52	$0.001919 ₿0.00000075	$0.001812 ₿0.00000072	$234.39 ₿0.93	$496.75K ₿179.29	$361.1K ₿118.52
5121	Koi KOI	$0.0007203 ₿0.00000072	1.98	$360.16K ₿363.09	$0.0007291 ₿0.00000074	$0.0006982 ₿0.00000070	$649.04 ₿15.65	$720.31K ₿726.19	$360.16K ₿363.09
5123	Lendle LEND	$0.005598 ₿0.0000021	-1.35	$360.14K ₿0	$0.005874 ₿0.0000021	$0.005553 ₿0.0000020	$631.57 ₿0.01	$563.92K ₿59.97	$360.14K ₿0
5125	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5126	Polker PKR	$0.0006505 ₿0.000000048	0.35	$359.83K ₿26.67	$0.0006521 ₿0.000000052	$0.0006236 ₿0.000000046	$57.59K ₿0.09	$650.6K ₿48.22	$359.83K ₿26.67
5128	Raini Studios Token RST	$0.0006362 ₿0.00000098	3.38	$359.63K ₿557.39	$0.0006643 ₿0.0000011	$0.0006128 ₿0.00000098	$1.36K ₿2.04	$585.11K ₿906.87	$359.63K ₿557.39
5130	Carlo CARLO	$0.00036	4.77	$360.02K	$0.0003648	$0.0003416	$991.64	$360.02K	$360.02K
5134	Blink Galaxy GQ	$0.00004496 ₿0.000000018	-2.12	$358.52K ₿117.23	$0.00004694 ₿0.000000020	$0.00004488 ₿0.000000017	$17.51K ₿36.37	$383.35K ₿122.07	$358.52K ₿117.23
5138	IQ50 IQ50	$0.0000007065 ₿0.00000000036	3.07	$358.19K ₿0	$0.0000007256 ₿0.00000000040	$0.0000006762 ₿0.00000000035	$1K ₿74.46	$358.19K ₿185.1	$358.19K ₿0
5140	5ire 5IRE	$0.0005576 ₿0.0000019	3.46	$357.47K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$311.12K ₿22.59	$836.41K ₿2.88K	$357.47K ₿83.22
5148	Urolithin A $URO	$0.0003548	1.99	$354.71K	$0.0003656	$0.000346	$13.23K	$354.71K	$354.71K
5149	RedFOX Labs RFOX	$0.0001838 ₿0.000000076	-74.84	$354.68K ₿141.24	$0.0007633 ₿0.000000081	$0.0001822 ₿0.000000073	$90.83 ₿3.53	$365.56K ₿152.19	$354.68K ₿141.24
5153	Floppa FLOPPA	$0.0003529	10.16	$352.91K	$0.0003577	$0.000318	$2.18K	$352.91K	$352.91K
5155	LandX Governance Token LNDX	$0.02676 ₿0.000031	4.99	$352.5K ₿213.47	$0.02707 ₿0.000034	$0.02535 ₿0.000031	$76.67K ₿11.52	$1.86M ₿2.07K	$352.5K ₿213.47
5156	HAVAH HVH	$0.0003615 ₿0.00000037	1.71	$352.1K ₿367.78	$0.0003688 ₿0.00000039	$0.0003554 ₿0.00000036	$50.12K ₿0.97	$3.62M ₿1.93K	$352.1K ₿367.78
5157	Elk Finance ELK	$0.02177 ₿0.0000022	0.48	$351.34K ₿30.91	$0.02193 ₿0.0000022	$0.02154 ₿0.0000022	$2.15K ₿1.01	$923.84K ₿95.41	$351.34K ₿30.91
5158	Libertum LBM	$0.006059	3.81	$351K	$0.006137	$0.005788	$109.03K	$1.21M	$351K
5159	CATS CATS	$0.0000005837	6.71	$350.56K	$0.0000006159	$0.0000005403	$266.24K	$350.56K	$350.56K
5162	Kai Ken KAI	$0.000000000833	-0.45	$350.35K	$0.000000000846	$0.000000000821	$55.1K	$350.35K	$350.35K
5165	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001449 ₿0.00000000015	$0.00001356 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5168	sudoswap SUDO	$0.01372 ₿0.0000030	1.97	$348.68K ₿77.34	$0.01386 ₿0.0000032	$0.01325 ₿0.0000029	$11.6K ₿10.66	$796.99K ₿178.44	$348.68K ₿77.34
5170	HanChain HAN	$0.0007295 ₿0.0000013	4.85	$347.9K ₿50.99	$0.0007338 ₿0.0000018	$0.0006918 ₿0.0000013	$1.01M ₿7.66	$1.09M ₿2.03K	$347.9K ₿50.99
5172	Walken WLKN	$0.0002284 ₿0.000000095	-1.08	$347.55K ₿60.78	$0.0002332 ₿0.000000098	$0.0002283 ₿0.000000094	$195.37 ₿29.28	$456.82K ₿191.67	$347.55K ₿60.78
5175	We Love Tits TITS	$0.0003469	9.48	$346.95K	$0.0003529	$0.0003148	$163.27K	$346.95K	$346.95K
5178	Ÿ YAI	$0.003767 ₿0.0000054	3.61	$346.35K ₿0	$0.003824 ₿0.0000064	$0.003611 ₿0.0000047	$418.1 ₿29.41	$376.47K ₿541.45	$346.35K ₿0
5182	Starcoin STC	$0.0009462 ₿0.000000011	-6.59	$345.31K ₿3.72	$0.001012 ₿0.000000012	$0.0008917 ₿0.000000011	$10.04K ₿0.25	$345.31K ₿3.72	$345.31K ₿3.72
5183	Cryptify AI CRAI	$0.0003454	3.45	$345.2K	$0.0003537	$0.0003288	$557.59	$345.2K	$345.2K
5185	Gameswap GSWAP	$0.03932 ₿0.000013	5.06	$344.54K ₿114.3	$0.03997 ₿0.000013	$0.03431 ₿0.000012	$35.86K ₿1.7	$786.57K ₿260.94	$344.54K ₿114.3
5193	Moby MOBY	$0.008344 ₿0.000015	5.30	$343.77K ₿372.65	$0.008437 ₿0.000016	$0.007026 ₿0.000014	$63.32K ₿5.07	$834.47K ₿1.51K	$343.77K ₿372.65
5206	Daku DAKU	$0.0005687	0.86	$341.24K	$0.0005979	$0.0005578	$2.09K	$341.24K	$341.24K
5211	Kolin KOLIN	$0.0003408	3.72	$340.82K	$0.0003483	$0.000324	$4.13K	$340.82K	$340.82K
5212	Shitzu SHITZU	$0.001118 ₿0.000000018	7.33	$340.7K ₿0	$0.001117 ₿0.000000021	$0.001025 ₿0.000000018	$1.14K ₿0.06	$340.7K ₿10.59	$340.7K ₿0
5215	RAT Escape RAT	$0.0003399	5.90	$339.94K	$0.0003461	$0.0003182	$97.46K	$339.94K	$339.94K
5216	Wrapped Energi WNRG	$0.0247 ₿0.0000023	-1.65	$339.65K ₿0	$0.02525 ₿0.0000024	$0.02469 ₿0.0000023	$2.35K ₿0.02	$339.65K	$339.65K ₿0
5220	AgentAlgo AGENT	$0.01619	-6.88	$339.36K	$0.01814	$0.01615	$6.42K	$339.36K	$339.36K
5222	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08279 ₿0.00000090	$0.07877 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5231	Shibwifhatcoin SHIB	$0.0003412 ₿0.000000034	6.77	$337.61K ₿34.74	$0.0003417 ₿0.000000039	$0.000317 ₿0.000000030	$2.27K ₿2.58	$337.61K ₿34.74	$337.61K ₿34.74
5234	BetSwirl BETS	$0.0001354 ₿0.000000010	4.80	$336.92K ₿50.73	$0.0001364 ₿0.000000010	$0.0001281 ₿0.000000010	$19.32 ₿0.1	$877.27K ₿75.51	$336.92K ₿50.73
5236	Weirdo WEIRDO	$0.00000486	2.56	$337.07K	$0.000005049	$0.000004699	$1.23K	$337.07K	$337.07K
5247	Jim JIM	$0.000001459 ₿0.00000000014	4.09	$333.62K ₿31.94	$0.000001459 ₿0.00000000014	$0.00000139 ₿0.00000000013	$15.21 ₿0.37	$434.82K ₿50.16	$333.62K ₿31.94
5248	GUMMY GUMMY	$0.0004188	-1.72	$333.59K	$0.0004311	$0.0004008	$2.68K	$333.59K	$333.59K
5251	SuiPad SUIP	$0.004827 ₿0.0000015	2.75	$333.36K ₿105.35	$0.00501 ₿0.0000016	$0.004655 ₿0.0000015	$9.64K ₿1.96	$482.78K ₿159.56	$333.36K ₿105.35
5253	Internet Doge IDOGE	$0.333 ₿0.000018	-1.45	$333.03K ₿18.22	$0.3548 ₿0.000019	$0.3326 ₿0.000017	$4.45 ₿0.18	$333.03K ₿18.22	$333.03K ₿18.22
5257	Linear LINA	$0.00003314 ₿0.00000018	-11.17	$331.43K ₿1.15K	$0.00003754 ₿0.00000019	$0.00003147 ₿0.00000018	$2.73K ₿133.06	$331.54K ₿1.89K	$331.43K ₿1.15K
5259	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5260	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.28 ₿0.000014	$1.16 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5264	MARS4 MARS4	$0.00008231 ₿0.000000027	3.82	$329.04K ₿108.67	$0.00008333 ₿0.000000029	$0.00007851 ₿0.000000025	$112.79K ₿2.98	$329.04K ₿108.67	$329.04K ₿108.67
5266	UpBots MBXN	$0.0006577 ₿0.000000028	-2.07	$328.88K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$26.06 ₿0	$328.88K ₿14.08	$328.88K ₿12.19
5270	Fofar FOFAR	$0.0000007808 ₿0.000000000042	7.57	$328.24K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007221 ₿0.000000000031	$1.18K ₿8.3	$328.24K ₿17.71	$328.24K ₿0
5272	YieldBricks YBR	$0.001305	-25.03	$327.94K	$0.001747	$0.00121	$4.58K	$926.71K	$327.94K
5282	Pepoclown HONK	$0.000000000775	12.90	$326.16K	$0.000000000787	$0.000000000682	$4.03K	$326.16K	$326.16K
5283	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.03	$325.94K ₿99.33	$0.00152 ₿0.00000050	$0.001514 ₿0.00000048	$11.42K ₿1.36	$378.57K ₿125.91	$325.94K ₿99.33
5284	Expand XZK	$0.0007934	-0.27	$325.94K	$0.0007978	$0.0007933	$18.67K	$793.49K	$325.94K
5287	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1168 ₿0.000010	1.35	$325.74K ₿41.76	$0.1226 ₿0.000010	$0.1151 ₿0.000010	$121.44K ₿7.53	$1.17M ₿108.99	$325.74K ₿41.76
5290	Revenue Coin RVC	$0.0003774 ₿0.000000046	0.56	$325.55K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$7.12 ₿0.07	$652.84K ₿79.94	$325.55K ₿39.86
5291	DSLA DSLA	$0.00005865 ₿0.000000010	4.30	$325.43K ₿58.8	$0.00005923 ₿0.000000011	$0.00005591 ₿0.000000010	$33.22 ₿1.73	$333.05K ₿60.17	$325.43K ₿58.8
5292	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006931 ₿0.000000075	$0.006699 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1593 ₿0.0000017	$0.1273 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5294	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01628 ₿0.00000017	$0.01547 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5296	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2647 ₿0.0000028	$0.2409 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5299	FREEdom coin FREE	$0.00000004049 ₿0.0000000000035	9.13	$324.23K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$125.45K ₿13.29	$324.23K ₿27.99	$324.23K ₿27.99
5300	Maple MPL	$0.1854 ₿0.00027	0.13	$323.86K ₿2.17K	$0.1855 ₿0.00028	$0.1852 ₿0.00027	$50.82K ₿42.06	$1.85M ₿2.77K	$323.86K ₿2.17K
5309	Laika AI LKI	$0.0007483	5.37	$321.44K	$0.0007506	$0.000704	$397.95K	$750.61K	$321.44K
5310	BSC Station BSCS	$0.001296 ₿0.00000016	-1.27	$321.22K ₿41.62	$0.001333 ₿0.00000018	$0.001291 ₿0.00000016	$15.22K ₿2.4	$517.23K ₿67.02	$321.22K ₿41.62
5311	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5314	Sora XOR	$0 ₿0.0000000017	121.14	$320.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.87K ₿3.33	$320.36K ₿34.32	$320.36K ₿34.27
5318	FU FU	$0.000001799	-6.29	$318.73K	$0.00000193	$0.000001799	$3.02K	$318.73K	$318.73K
5319	ArbiDoge ADOGE	$0.00000003983 ₿0.0000000000054	4.22	$318.68K ₿43.67	$0.00000004024 ₿0.0000000000058	$0.00000003795 ₿0.0000000000051	$9.18 ₿0.75	$318.68K ₿43.67	$318.68K ₿43.67
5323	Polytrader by Virtuals POLY	$0.0003183	12.42	$317.7K	$0.0003208	$0.0002759	$2.76K	$317.7K	$317.7K
5324	Agent YP by Virtuals AIYP	$0.0003177	13.13	$317.39K	$0.0003275	$0.0002786	$129.32	$317.39K	$317.39K
5327	Degen Capital by Virtuals DEGENC	$0.0003167	5.75	$316.5K	$0.0003267	$0.0002794	$1.61K	$316.5K	$316.5K
5328	Javsphere JAV	$0.001089	-3.69	$315.81K	$0.00113	$0.001089	$10.69K	$878.37K	$315.81K
5331	BendDAO BEND	$0.00008449 ₿0.000000033	-3.09	$315.02K ₿60.13	$0.00009238 ₿0.000000036	$0.00008435 ₿0.000000033	$2.52K ₿6.67	$844.36K ₿335.05	$315.02K ₿60.13
5333	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.39	$314.02K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$176.42 ₿10.6	$9.39M ₿128.33	$314.02K ₿102.26
5338	CheckDot CDT	$0.04226 ₿0.0000098	4.17	$312.49K ₿72.36	$0.04281 ₿0.000010	$0.04051 ₿0.0000095	$45.98 ₿2.35	$422.82K ₿97.91	$312.49K ₿72.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}