Page de résultats 26 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3058	Nasdaq420 NASDAQ420	$0.001286	5.55	$1.29M	$0.001364	$0.001109	$44.54K	$1.29M	$1.29M
3060	Chappyz CHAPZ	$0.000196 ₿0.000000063	-3.63	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$21.62K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3062	BananaCat BCAT	$0.001358 ₿0.000000026	2.48	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001321 ₿0.000000026	$104.53K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3063	Hydra HYDRA	$0.1989 ₿0.000011	1.07	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$78.24K ₿3.85	$0	$1.28M ₿266.21
3064	Bonsai Token BONSAI	$0.00339 ₿0.00000098	10.64	$1.28M ₿0	$0.00379 ₿0.0000020	$0.003051 ₿0.00000083	$9.06K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3065	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3066	QuantixAI QAI	$89.36 ₿0.000016	-2.55	$1.28M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$4.35M ₿0.34	$893.64M ₿1.09	$1.28M ₿0
3067	Guacamole GUAC	$0.00000001292 ₿0.0000000000028	2.65	$1.28M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001251 ₿0.0000000000027	$53.31K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3069	Potcoin POT	$0.003041 ₿0.000000026	0.49	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.003008 ₿0.000000026	$54.33K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3070	NerveNetwork NVT	$0.003035 ₿0.00000025	-0.13	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003028 ₿0.00000025	$2.53 ₿0	$6.37M ₿541.57	$1.27M ₿103.56
3071	Sallar ALL	$0.000499	0.10	$1.3M	$0.0005213	$0.0004848	$22.96K	$1.3M	$1.3M
3072	Safe Haven SHA	$0.0001489 ₿0.0000000049	-1.17	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001487 ₿0.0000000039	$51.47 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3074	Lybra LBR	$0.01511 ₿0.0000052	-1.01	$1.27M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$166.77K ₿27.95	$1.28M ₿304.75	$1.27M ₿202.9
3075	State of Mika by Virtuals STATE	$0.001263	-1.12	$1.26M	$0.001335	$0.001259	$289.94	$1.26M	$1.26M
3080	Max on ETH MAXETH	$0.00000123	-15.37	$1.27M	$0.00000152	$0.00000123	$127.29K	$1.27M	$1.27M
3083	zkSwap Finance ZF	$0.002347 ₿0.00000074	-1.50	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.00234 ₿0.00000073	$91.01K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01864 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Satori Network SATORI	$3.14	-0.26	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3087	peg-eUSD PEUSD	$0.6178 ₿0.000013	0.85	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.42K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3088	Shiba Predator QOM	$0.000000002087 ₿0.00000000000072	0.33	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.00000000206 ₿0.00000000000072	$283.48 ₿0.81	$1.25M ₿435	$1.25M ₿435
3090	MEMENTO•MORI (Runes) MORI	$0.01258	1.36	$1.26M	$0.0129	$0.01215	$2.57K	$1.26M	$1.26M
3092	V.SYSTEMS VSYS	$0.0003708 ₿0.000000018	-2.19	$1.25M ₿57.24	$0.0003791 ₿0.000000021	$0.0003682 ₿0.000000017	$448.46K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3093	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-1.15	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.52K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3095	Trakx TRKX	$0.001744	1.58	$1.25M	$0.001789	$0.001702	$260.41K	$1.74M	$1.25M
3096	Polka City POLC	$0.00306 ₿0.00000026	10.84	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$200.19K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3097	UX Chain UX	$0.0002804 ₿0.000000063	3.40	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.53K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3099	Grumpy Cat Coin GRUMPY	$0.000132	-14.24	$1.24M	$0.0001715	$0.0001288	$70.36K	$1.24M	$1.24M
3100	Sabai Protocol SABAI	$0.002433 ₿0.00000028	-2.30	$1.24M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$177.79K ₿1.95	$6.46M ₿764.11	$1.24M ₿9.4
3101	Tetsuo Coin TETSUO	$0.001252	1.26	$1.23M	$0.001318	$0.001223	$188.55K	$1.23M	$1.23M
3103	Simmi Token SIMMI	$0.00001233	-4.74	$1.23M	$0.00001302	$0.00001232	$82.95K	$1.23M	$1.23M
3104	Fold FLD	$0.001105 ₿0.000000071	-2.50	$1.23M ₿56.61	$0.001138 ₿0.000000072	$0.001098 ₿0.000000065	$4.59K ₿0.72	$2.93M ₿188.47	$1.23M ₿56.61
3105	Seal SEAL	$0.05845	-3.08	$1.23M	$0.06053	$0.0573	$329.95K	$1.23M	$1.23M
3106	EDEN EDEN	$0.008428 ₿0.0000017	2.12	$1.23M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$71.25K ₿3.08	$1.29M ₿263.15	$1.23M ₿253.21
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01915 ₿0.00000023	$0.01841 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-1.49	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$23.86K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3109	UnlockProtocolToken UP	$0.004447	0.01*	$1.23M	$0.004519	$0.004415	$45.41	$4.45M	$1.23M
3111	Mongol NFT MNFT	$0.000008569 ₿0.00000000018	-3.81	$1.23M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$22.96K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3113	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04038 ₿0.00000048	$0.03948 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3114	BVM BVM	$0.04925 ₿0.000068	1.04	$1.22M ₿0	$0.04988 ₿0.000080	$0.04858 ₿0.000068	$3.16K ₿123.37	$4.91M ₿7.06K	$1.22M ₿0
3115	Yel.Finance YEL	$0.004351 ₿0.000000047	-8.91	$1.22M ₿12.41	$0.004891 ₿0.000000048	$0.004341 ₿0.000000046	$4.04K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3116	Paysenger EGO EGO	$0.006084 ₿0.00000098	-0.67	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$298.07K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3118	Hara Token HART	$0.001015 ₿0.000000024	0.26	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$150.12 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3119	Sensi SENSI	$0.005073 ₿0.00000011	-0.01*	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005065 ₿0.00000011	$70.14 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3121	Brillion BRLN	$0.006535 ₿0.00000072	-2.02	$1.21M ₿146.45	$0.00667 ₿0.00000086	$0.006321 ₿0.00000071	$3.98K ₿2.2	$6.54M ₿718.53	$1.21M ₿146.45
3124	STEAM STEAM	$0.006924	-1.59	$1.21M	$0.00717	$0.006886	$2.21K	$6.93M	$1.21M
3125	Quadrant Protocol EQUAD	$0.002228 ₿0.00000010	-2.05	$1.21M ₿56.27	$0.002591	$0.002224	$256.93 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3126	Per Community PER	$0.002017 ₿0.00000021	-1.07	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$210.23 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3128	Convertible JPY Token CJPY	$0.005689 ₿0.000000088	-1.44	$1.21M ₿2.82	$0.005815	$0.005671	$9.46K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3129	Charli3 C3	$0.05642 ₿0.0000019	-1.76	$1.21M ₿42.24	$0.05829 ₿0.0000021	$0.05592 ₿0.0000018	$2.82 ₿0.7	$5.64M ₿197.21	$1.21M ₿42.24
3130	Orange ORNJ	$0.01325 ₿0.0000080	-0.10	$1.18M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$918.45K ₿66.05	$1.33M ₿800.24	$1.18M ₿490.55
3131	Bifrost Voucher MANTA VMANTA	$0.2448	-3.48	$1.21M	$0.2558	$0.2432	$358.39	$1.21M	$1.21M
3132	Sin City SIN	$0.001571 ₿0.00000012	-0.93	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.00157 ₿0.00000012	$154.94K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3136	Obortech OBOT	$0.006076 ₿0.00000080	-4.57	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.85K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3138	Xido Finance XIDO	$0.04113 ₿0.000019	-9.82	$1.2M ₿551.99	$0.04568 ₿0.000020	$0.04233 ₿0.000018	$72.31 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3139	Big Data Protocol BDP	$0.04953 ₿0.0000037	-0.85	$1.2M ₿89.68	$0.05087 ₿0.0000039	$0.04922 ₿0.0000035	$83.37K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3145	PolkaFoundry PKF	$0.008361 ₿0.0000014	-1.90	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.1K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3146	Rake.com RAKE	$0.00001737 ₿0.0000000013	6.78	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$95.23K ₿2.77	$1.74M ₿138.6	$1.19M ₿95.25
3147	Million MM	$1.18 ₿0.000027	4.19	$1.18M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$118.52 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3149	Calaxy CLXY	$0.01287 ₿0.00000092	-4.04	$1.19M ₿84.87	$0.01356 ₿0.00000098	$0.01275 ₿0.00000092	$1.13K ₿0.08	$12.88M ₿921.41	$1.19M ₿84.87
3150	Floppa Cat FLOPPA	$0.00118	-1.74	$1.18M	$0.001243	$0.001173	$1.46K	$1.18M	$1.18M
3151	Media Licensing Token MLT	$0.008066 ₿0.0000027	0.19	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$20.16K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3153	Chain-key USDC CKUSDC	$0.9946	-1.13	$1.18M	$1.01	$0.9885	$79.79K	$1.18M	$1.18M
3157	Vesper Finance VSP	$0.1335 ₿0.0000076	-24.08	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.36K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0291 ₿0.00000035	$0.02785 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Music by Virtuals MUSIC	$0.001178	-3.11	$1.18M	$0.00123	$0.001176	$1.91K	$1.18M	$1.18M
3160	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	-0.06	$1.17M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002137 ₿0.000000000000042	$11.66 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3161	Agent YP by Virtuals AIYP	$0.001176	-1.01	$1.18M	$0.001227	$0.00117	$1.34K	$1.18M	$1.18M
3162	Kasper KASPER	$0.00004098	-1.44	$1.17M	$0.0000417	$0.0000405	$136.1K	$1.17M	$1.17M
3163	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01794 ₿0.00000021	$0.01401 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3165	IXO IXO	$0.01349 ₿0.0000010	-20.07	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.25K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Gora GORA	$0.03558 ₿0.0000075	-3.50	$1.17M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.41K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3172	Baby Wen BWEN	$0.01165	-1.13	$1.17M	$0.01223	$0.01153	$115.47	$1.17M	$1.17M
3173	PIP PIP	$0.003825 ₿0.0000019	-2.39	$1.17M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$65.29K ₿2.1	$3.8M ₿2K	$1.17M ₿364.54
3174	Toad (SOL) $TOAD	$0.000000002764	7.32	$1.16M	$0.000000003065	$0.000000002562	$28.26K	$1.16M	$1.16M
3175	Skillful AI SKAI	$0.01023	1.28	$1.16M	$0.01125	$0.0101	$58.25K	$10.23M	$1.16M
3176	ADAPad ADAPAD	$0.003095 ₿0.00000012	-1.65	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003089 ₿0.00000012	$13.06 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3177	Rari Governance Token RGT	$0.1024 ₿0.0000066	-7.51	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3178	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.0977 ₿0.0000011	$0.08259 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3179	Hacash HAC	$0.9054 ₿0.00022	-2.53	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$36.81K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3183	Stryke SYK	$0.03227 ₿0.0000058	-2.07	$1.15M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.67K ₿0.87	$1.15M	$1.15M ₿0
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,686	0.40	$1.14M	$84,127	$82,354	$4.87K	$1.14M	$1.14M
3186	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.60	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002451 ₿0.0000000000015	$6.83 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3188	ASX Capital ASX	$0.165 ₿0.0000038	1.35	$1.14M ₿0	$0.169 ₿0.0000039	$0.1621 ₿0.0000038	$546.23 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3189	DNA DNA	$0.000000000027	-0.55	$1.14M	$0.00000000003	$0.000000000027	$212.89K	$1.14M	$1.14M
3191	SpunkySDX SSDX	$0.000002269	0.36	$1.14M	$0.0000023	$0.0000022	$63.75K	$1.14M	$1.14M
3192	Sperax USD USDS	$0.9989 ₿0.000014	0.15	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$64.4K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3193	MusmeCoin MSM	$0.005677	0.87	$1.14M	$0.006983	$0.005602	$183.55K	$14.76M	$1.14M
3194	Help HELP	$12.47	-0.62	$1.13M	$12.72	$12.45	$404.34	$3.74M	$1.13M
3196	Sugar Boy SUGAR	$0.001128	-1.21	$1.13M	$0.001147	$0.001126	$14.01K	$1.13M	$1.13M
3197	She Rises AKA	$0.001136	-4.98	$1.14M	$0.001265	$0.001116	$104.26K	$1.14M	$1.14M
3198	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2417 ₿0.0000029	$0.2277 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Hund HUND	$0.002815 ₿0.00000031	4.40	$1.13M ₿0	$0.002951 ₿0.00000033	$0.002696 ₿0.00000029	$607.71K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3200	Blockchain Brawlers BRWL	$0.001126 ₿0.00000014	-1.81	$1.12M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.82K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3203	FAME AI FMC	$0.0004333 ₿0.000000015	-3.74	$1.12M ₿40.56	$0.0004517 ₿0.000000016	$0.0004303 ₿0.000000015	$35.28K ₿0.59	$4.32M ₿156.01	$1.12M ₿40.56
3204	Kommunitas KOM	$0.0006736 ₿0.000000040	-1.42	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$59.19K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3207	Ramses Exchange RAM	$0.00745 ₿0.0000022	-3.31	$1.12M ₿123.89	$0.007777 ₿0.0000024	$0.007457 ₿0.0000020	$2.27K ₿8.09	$6.04M ₿1.05K	$1.12M ₿123.89
3208	Common Wealth WLTH	$0.002884	-14.46	$1.12M	$0.00338	$0.002731	$184.98K	$2.84M	$1.12M
3209	Baby BNB BABYBNB	$0.001113	22.69	$1.11M	$0.001174	$0.0009007	$104.97K	$1.11M	$1.11M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}