Page de résultats 26 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5098	CYI by Virtuals CYI	$0.0003536	1.84	$352.23K	$0.0003654	$0.0003472	$534.55	$352.23K	$352.23K
5101	Starcoin STC	$0.0009601 ₿0.000000011	2.08	$351.07K ₿3.72	$0.0009612 ₿0.000000012	$0.0009355 ₿0.000000011	$17.01K ₿0.25	$351.07K ₿3.72	$351.07K ₿3.72
5102	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.3 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5103	HAVAH HVH	$0.0003602 ₿0.00000037	0.03	$350.84K ₿367.78	$0.0003867 ₿0.00000039	$0.0003601 ₿0.00000036	$44.04K ₿0.97	$3.6M ₿1.93K	$350.84K ₿367.78
5105	BetSwirl BETS	$0.0001408 ₿0.000000010	4.37	$350.89K ₿50.73	$0.0001414 ₿0.000000010	$0.0001319 ₿0.000000010	$107.33 ₿0.1	$913.27K ₿75.51	$350.89K ₿50.73
5108	Neiro NEIRO	$0.0003534	1.50	$350.19K	$0.0003552	$0.0003465	$254.7K	$350.19K	$350.19K
5110	enqAI ENQAI	$0.0003564 ₿0.00000067	-10.77	$353.16K ₿655.75	$0.0004137 ₿0.00000077	$0.000348 ₿0.00000066	$49.13K ₿11.23	$356.45K ₿674.15	$353.16K ₿655.75
5112	We Love Tits TITS	$0.00035	-1.41	$350.03K	$0.00036	$0.000347	$164.7K	$350.03K	$350.03K
5115	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001471 ₿0.00000000015	$0.00001376 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5117	STARS STARS	$0.000008689	16.60	$348.94K	$0.000008709	$0.00000741	$84.67K	$348.94K	$348.94K
5118	Chirpley CHRP	$0.000486 ₿0.00000037	1.99	$348.22K ₿210.05	$0.0004924 ₿0.00000041	$0.0004737 ₿0.00000037	$54K ₿2.42	$486.05K ₿379.43	$348.22K ₿210.05
5121	Lendle LEND	$0.00544 ₿0.0000021	3.35	$347.84K ₿0	$0.005452 ₿0.0000021	$0.005171 ₿0.0000020	$9.56 ₿0.01	$544.05K ₿59.97	$347.84K ₿0
5123	HanChain HAN	$0.0007248 ₿0.0000013	1.66	$347.5K ₿50.99	$0.0007275 ₿0.0000018	$0.0007031 ₿0.0000013	$953.88K ₿7.66	$1.09M ₿2.03K	$347.5K ₿50.99
5128	STFX STFX	$0.0005342 ₿0.00000089	-0.05	$347.27K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5132	Script Network SCPT	$0.0003785 ₿0.00000057	1.24	$346.8K ₿152.82	$0.0003804 ₿0.00000064	$0.0003734 ₿0.00000055	$79.45K ₿30.33	$368.28K ₿580.51	$346.8K ₿152.82
5137	Juicebox JBX	$0.000185 ₿0.000000045	1.99	$345.32K ₿89.26	$0.0001856 ₿0.000000049	$0.0001814 ₿0.000000045	$418.06 ₿0.07	$376.62K ₿93.34	$345.32K ₿89.26
5138	Biometric Financial BIOFI	$0.00008451 ₿0.000000022	1.05	$346.52K ₿69.64	$0.0000854 ₿0.000000024	$0.00008192 ₿0.000000022	$52.01K ₿1.03	$845.13K ₿225	$346.52K ₿69.64
5142	Kai Ken KAI	$0.000000000816	-1.63	$348.3K	$0.000000000832	$0.000000000808	$51.34K	$348.3K	$348.3K
5143	Wrapped Energi WNRG	$0.02523 ₿0.0000023	2.45	$343.5K ₿0	$0.02551 ₿0.0000024	$0.02463 ₿0.0000023	$3.73K ₿0.02	$343.5K	$343.5K ₿0
5144	KIP KIP	$0.0001753	-7.27	$343.73K	$0.0001891	$0.0001751	$121.29K	$1.75M	$343.73K
5149	PIZA (Ordinals) PIZA	$0.01654 ₿0.0000069	1.37	$340.89K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$50.26K ₿47.21	$340.89K ₿144.36	$340.89K ₿144.36
5150	Sommelier SOMM	$0.0009247 ₿0.0000023	8.66	$342.61K ₿665.5	$0.001099 ₿0.0000024	$0.0008486 ₿0.0000021	$1.12K ₿1.44	$462.38K ₿1.16K	$342.61K ₿665.5
5152	Floppa FLOPPA	$0.0003424	3.34	$342.51K	$0.0003507	$0.0003257	$2.7K	$342.51K	$342.51K
5154	CrowdSwap CROWD	$0.0009436 ₿0.00000022	-11.44	$342.57K ₿43.62	$0.001065 ₿0.00000023	$0.0008596 ₿0.00000022	$130.99 ₿0.32	$574.69K ₿137.74	$342.57K ₿43.62
5159	Groyper GROYPER	$0.003673	6.90	$341.62K	$0.003688	$0.00339	$1.11K	$341.62K	$341.62K
5163	Edge Matrix Computing EMC	$0.0005455 ₿0.000026	-21.40	$341.2K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$8.02K ₿10.02	$516.8K ₿26.37K	$341.2K ₿0
5164	sekoia by Virtuals SEKOIA	$0.0003409	-0.62	$340.97K	$0.000361	$0.000324	$78.51K	$340.97K	$340.97K
5168	Bonsai Coin BONSAICOIN	$0.00000001999	0.13	$340.44K	$0.00000002037	$0.00000001993	$25.87	$16.06M	$340.44K
5169	PureFi UFI	$0.003641 ₿0.0000025	2.27	$340.33K ₿186.82	$0.003658 ₿0.0000027	$0.003521 ₿0.0000024	$76.31 ₿1.12	$364.12K ₿257.77	$340.33K ₿186.82
5173	Dypius DYP	$0.001866 ₿0.00000097	3.99	$339.03K ₿82.04	$0.002001 ₿0.0000010	$0.001792 ₿0.00000071	$182.71K ₿11.68	$428.66K ₿220.32	$339.03K ₿82.04
5176	Elk Finance ELK	$0.02151 ₿0.0000022	3.49	$346.94K ₿30.91	$0.02174 ₿0.0000022	$0.02074 ₿0.0000022	$3.94K ₿1.01	$912.26K ₿95.41	$346.94K ₿30.91
5181	Bware INFRA	$0.07164 ₿0.000016	3.59	$358.78K ₿67.98	$0.07287 ₿0.000016	$0.06688 ₿0.000015	$13.67K ₿3.81	$7.16M ₿1.61K	$358.78K ₿67.98
5182	Typus TYPUS	$0.001621	2.02	$336.9K	$0.001713	$0.001584	$767.26	$1.62M	$336.9K
5186	GUMMY GUMMY	$0.0004239	0.83	$336.01K	$0.0004331	$0.0004141	$48.04	$336.01K	$336.01K
5191	Weirdo WEIRDO	$0.00000483	3.64	$335.32K	$0.00000493	$0.0000046	$178.38	$335.32K	$335.32K
5195	CheckDot CDT	$0.04516 ₿0.0000098	2.18	$333.78K ₿72.36	$0.04525 ₿0.000010	$0.0435 ₿0.0000095	$45.87 ₿2.35	$451.63K ₿97.91	$333.78K ₿72.36
5198	Gifto GFT	$0.0001488 ₿0.00000037	-8.40	$333.33K ₿377.88	$0.0001641 ₿0.00000039	$0.000146 ₿0.00000037	$136.11 ₿75.34	$333.33K ₿377.88	$333.33K ₿377.88
5200	AI INU AIINU	$0.0007648 ₿0.00000015	-7.92	$332.69K ₿0	$0.0008306 ₿0.00000023	$0.0007237 ₿0.00000011	$867.27 ₿14.38	$764.9K	$332.69K ₿0
5204	STEPN Green Satoshi Token on BSC GST-BSC	$0.001589 ₿0.00000025	-9.07	$337.73K ₿46.39	$0.001785 ₿0.00000028	$0.001551 ₿0.00000024	$12.52K ₿0.33	$337.73K ₿46.39	$337.73K ₿46.39
5206	Daku DAKU	$0.0005467	4.53	$328.05K	$0.0005829	$0.0005173	$5.93K	$328.05K	$328.05K
5208	BendDAO BEND	$0.00008757 ₿0.000000033	-0.32	$331.65K ₿60.13	$0.00008786 ₿0.000000036	$0.00008325 ₿0.000000033	$662.71 ₿6.67	$875.76K ₿335.05	$331.65K ₿60.13
5210	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.01	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5215	Shibwifhatcoin SHIB	$0.0003328 ₿0.000000034	5.24	$330.77K ₿34.74	$0.0003328 ₿0.000000039	$0.0003114 ₿0.000000030	$2.5K ₿2.58	$330.77K ₿34.74	$330.77K ₿34.74
5220	BORED BORED	$0.0003344	-2.71	$334.41K	$0.0003437	$0.0003204	$5.01	$334.41K	$334.41K
5221	Aion AION	$0.000592 ₿0.000000031	-0.01*	$328.85K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.85K ₿15.43	$328.85K ₿16.82
5225	RAT Escape RAT	$0.0003298	0.56	$330.73K	$0.0003336	$0.0003204	$99.43K	$330.73K	$330.73K
5226	Maple MPL	$0.1865 ₿0.00027	-0.36	$326.17K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$56.05K ₿42.06	$1.87M ₿2.77K	$326.17K ₿2.17K
5227	Dvision Network DVI	$0.001326 ₿0.00000051	-2.12	$327.25K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$630.01K ₿14.52	$1.33M ₿514.95	$327.25K ₿127.08
5229	Cheese CHEESE	$0.0003282	0.52	$328.22K	$0.0003385	$0.0003201	$613.49	$328.22K	$328.22K
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1165 ₿0.000010	-0.23	$324.66K ₿41.76	$0.1185 ₿0.000010	$0.1153 ₿0.000010	$116.59K ₿7.53	$1.17M ₿108.99	$324.66K ₿41.76
5238	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007035 ₿0.000000075	$0.0068 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5239	Let Him Cook $COOK	$0.0003269	4.68	$326.48K	$0.000335	$0.0003081	$1.23K	$326.48K	$326.48K
5241	ArbiDoge ADOGE	$0.00000004061 ₿0.0000000000054	1.59	$324.95K ₿43.67	$0.00000004099 ₿0.0000000000058	$0.00000003951 ₿0.0000000000051	$207.33 ₿0.75	$324.95K ₿43.67	$324.95K ₿43.67
5244	Affyn FYN	$0.0008182 ₿0.0000010	-1.67	$314.16K ₿365.29	$0.0008599 ₿0.0000011	$0.0007922 ₿0.0000010	$12.61K ₿14.86	$818.29K ₿1.04K	$314.16K ₿365.29
5246	Civilization CIV	$0.001111 ₿0.00000014	3.92	$324.19K ₿41.94	$0.001112 ₿0.00000014	$0.001055 ₿0.00000014	$31.03 ₿0	$333.45K ₿43.14	$324.19K ₿41.94
5249	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1004 ₿0.0000010	$0.06311 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5251	Kryptokrona XKR	$0.0005305 ₿0.000000064	-0.73	$323.07K ₿35.78	$0.0005344 ₿0.000000069	$0.0005297 ₿0.000000057	$4.74K ₿0.08	$530.53K ₿64.04	$323.07K ₿35.78
5255	Dark Frontiers DARK	$0.001498 ₿0.00000050	-0.59	$322.4K ₿99.33	$0.001513 ₿0.00000050	$0.001446 ₿0.00000048	$12.97K ₿1.36	$374.46K ₿125.91	$322.4K ₿99.33
5257	King Shiba KINGSHIB	$0.001085 ₿0.000000059	-53.89	$322.01K ₿23.5	$0.002355 ₿0.000000059	$0.001062 ₿0.000000056	$8.86K ₿0.78	$1.09M ₿59.29	$322.01K ₿23.5
5258	Chainge Finance XCHNG	$0.0006516 ₿0.0000033	7.16	$321.92K ₿1.67K	$0.0006801 ₿0.0000034	$0.000608 ₿0.0000033	$153.13 ₿63.47	$781.92K ₿4.05K	$321.92K ₿1.67K
5259	Husky Axax HUSKY	$0.000000003641 ₿0.0000000000013	1.06	$321.79K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.000000003583 ₿0.0000000000010	$1.06K ₿1.91	$321.79K ₿116.44	$321.79K ₿116.44
5264	PIKA to PIKO ピカとピコ PIKA	$0.000435	-14.91	$321.02K	$0.0005447	$0.0004372	$778.62	$321.02K	$321.02K
5265	Cryowar CWAR	$0.001082 ₿0.00000039	-11.76	$320.99K ₿104.72	$0.001256 ₿0.00000041	$0.001053 ₿0.00000038	$15.81K ₿0.9	$1.07M ₿392.34	$320.99K ₿104.72
5266	Speedy SPEEDY	$0.0003209	6.57	$320.93K	$0.0003505	$0.0002896	$109.82K	$320.93K	$320.93K
5267	5ire 5IRE	$0.0005 ₿0.0000019	-4.76	$320.69K ₿83.22	$0.0005331 ₿0.0000021	$0.000499 ₿0.0000017	$430.11K ₿22.59	$750.36K ₿2.88K	$320.69K ₿83.22
5268	Gameswap GSWAP	$0.03658 ₿0.000013	3.89	$320.5K ₿114.3	$0.04115 ₿0.000013	$0.03493 ₿0.000012	$39.93K ₿1.7	$731.7K ₿260.94	$320.5K ₿114.3
5269	Zap ZAP	$0.0006958 ₿0.00000010	5.97	$320.11K ₿48.11	$0.002199 ₿0.00000011	$0.0006237 ₿0.000000095	$679.15 ₿0.17	$361.86K ₿54.39	$320.11K ₿48.11
5270	Okratech Token ORT	$0.0003672 ₿0.00000017	-9.48	$319.97K ₿62	$0.0004115 ₿0.00000020	$0.0003657 ₿0.00000015	$105.34K ₿31.58	$321.17K ₿154.96	$319.97K ₿62
5272	Salvator Mundi MUNDI	$0.000319	-5.80	$319.3K	$0.0003398	$0.0003168	$3.27K	$319.3K	$319.3K
5274	Apeiron APRS	$0.001531 ₿0.000011	-38.44	$318.57K ₿0	$0.002534 ₿0.000013	$0.001521 ₿0.000011	$13.3K ₿186.13	$1.61M ₿11.93K	$318.57K ₿0
5279	Urolithin A $URO	$0.0003173	2.09	$317.35K	$0.0003188	$0.0003054	$14.36K	$317.35K	$317.35K
5281	Juggernaut JGN	$0.003158 ₿0.00000051	3.17	$316.49K ₿51.98	$0.003168 ₿0.00000054	$0.003028 ₿0.00000050	$47.36 ₿4.17	$473.74K ₿77.81	$316.49K ₿51.98
5283	Bumper BUMP	$0.001613 ₿0.00000057	21.56	$315.78K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$416.98 ₿2.54	$403.43K ₿143.69	$315.78K ₿102.43
5284	Linda LINDA	$0.00000327 ₿0.00000000057	0.27	$315.67K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003249 ₿0.00000000053	$2.22 ₿1.47	$327.27K ₿57.11	$315.67K ₿54.18
5285	OG SMINEM OGSM	$0.000000003154 ₿0.00000000000019	0.74	$315.67K ₿0	$0.000000003162 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$322.28 ₿0.88	$315.67K ₿19.22	$315.67K ₿0
5286	LEO LEO	$0.00003321 ₿0.000000022	0.41	$315.62K ₿215.45	$0.0000344 ₿0.000000025	$0.00003253 ₿0.000000022	$455.87 ₿3.18	$332.23K ₿226.78	$315.62K ₿215.45
5292	Revenue Coin RVC	$0.0003642 ₿0.000000046	-0.13	$314.1K ₿39.86	$0.000366 ₿0.000000046	$0.0003641 ₿0.000000045	$4.31 ₿0.07	$629.88K ₿79.94	$314.1K ₿39.86
5293	QnA3.AI GPT	$0.0003701 ₿0.0000075	-22.25	$314.05K ₿850.76	$0.0005657 ₿0.0000082	$0.00036 ₿0.0000074	$16.68K ₿189.54	$377.66K ₿7.52K	$314.05K ₿850.76
5294	HAMI $HAMI	$0.0003136 ₿0.000000069	0.09	$313.83K ₿0	$0.0003178 ₿0.000000080	$0.0003102 ₿0.000000060	$53.23K ₿4.45	$313.83K	$313.83K ₿0
5299	DRIP $DRIP	$0.004701	8.11	$313.05K	$0.004715	$0.004298	$1.05K	$313.05K	$313.05K
5301	Laika AI LKI	$0.0007266	-1.96	$312.4K	$0.0007431	$0.0007187	$382.05K	$729.52K	$312.4K
5303	Linear LINA	$0.00003121 ₿0.00000018	-3.62	$312K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.61K ₿133.06	$312.1K ₿1.89K	$312K ₿1.15K
5305	Beni BENI	$0.0003144 ₿0.000000080	4.87	$311.83K ₿0	$0.0003151 ₿0.000000087	$0.0002975 ₿0.000000026	$101.78 ₿24.8	$311.83K ₿78.91	$311.83K ₿0
5308	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1264 ₿0.0000013	$0.1199 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5316	FireStarter FLAME	$0.004506 ₿0.0000014	0.20	$310.11K ₿100.12	$0.0051 ₿0.0000015	$0.004457 ₿0.0000014	$135.14K ₿4.92	$452.66K ₿146.14	$310.11K ₿100.12
5320	Neiro NEIRO	$0.0003092	4.87	$309.26K	$0.0003113	$0.0002947	$402.43K	$309.26K	$309.26K
5326	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.27	$308.35K	$1.02	$0.9944	$590.69	$308.35K	$308.35K
5328	aBTC ABTC	$91,907	1.29	$308.17K	$92,926	$89,819	$11.25K	$261.09M	$308.17K
5329	Choise.ai CHO	$0.002786 ₿0.0000017	-4.31	$308.14K ₿189.64	$0.003023 ₿0.0000019	$0.002807 ₿0.0000015	$154.12K ₿44.24	$2.81M ₿1.73K	$308.14K ₿189.64
5331	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	2.59	$307.57K ₿31.02	$0.000000000822	$0.00000000079	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5333	Agent YP by Virtuals AIYP	$0.000307	3.79	$306.76K	$0.0003165	$0.0002868	$11.87	$306.76K	$306.76K
5335	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.49	$306.27K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$118.79 ₿10.6	$9.16M ₿128.33	$306.27K ₿102.26
5336	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001349 ₿0.00000000014	$0.00001266 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5337	Fishkoin KOIN	$0.0000000171 ₿0.0000000000055	2.99	$305.58K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001646 ₿0.0000000000054	$5.37 ₿0.33	$305.58K ₿115.81	$305.58K ₿0
5338	Internet Doge IDOGE	$0.3049 ₿0.000018	-0.22	$305.57K ₿18.22	$0.3109 ₿0.000019	$0.2915 ₿0.000017	$2.82 ₿0.18	$305.57K ₿18.22	$305.57K ₿18.22
5342	RWAX RWAX	$0.01861	2.48	$304.7K	$0.01879	$0.01784	$6.67K	$931.23K	$304.7K
5343	Fjord Foundry FJO	$0.02886	4.87	$304.67K	$0.03239	$0.02724	$51.6K	$2.51M	$304.67K
5344	Orcfax FACT	$0.001727 ₿0.00000031	0.67	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001698 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5345	BKOKFi BKOK	$0.07271	2.96	$304.28K	$0.07272 ₿0.	$0.0702 ₿0.	$1.72K ₿0	$304.28K	$304.28K
5348	Shitzu SHITZU	$0.0009908 ₿0.000000018	0.58	$303.63K ₿0	$0.001007 ₿0.000000021	$0.0009704 ₿0.000000018	$507.1 ₿0.06	$303.63K ₿10.59	$303.63K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}