Página de resultados 26 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	Fjord Foundry FJO	$0.08822	-4.60	$935.08K	$0.09564	$0.08859	$507.84K	$7.79M	$935.08K
3770	Stride Staked DYDX STDYDX	$0.594 ₿0.000042	-2.48	$922.26K ₿0	$0.6138 ₿0.000044	$0.5927 ₿0.000040	$56.35 ₿1.03	$922.26K	$922.26K ₿0
3773	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0	$918.44K ₿24.45	$0.0012 ₿0.000000032	$0.0012 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3777	neuron ICP NICP	$5.11	-3.62	$914.9K	$5.31	$5.06	$1.57K	$914.9K	$914.9K
3778	Basilisk BSX	$0.0000388 ₿0.0000000022	-1.09	$914.7K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003864 ₿0.0000000022	$4.92K ₿0.3	$1.9M ₿109.05	$914.7K ₿52.46
3779	Prism PRISM	$0.0004978 ₿0.000000051	0.24	$913.24K ₿95.37	$0.0005113 ₿0.000000053	$0.0004735 ₿0.000000049	$61.18K ₿0.28	$952.27K ₿99.45	$913.24K ₿95.37
3781	XMON XMON	$361.66 ₿0.013	3.50	$913.89K ₿33.12	$366.01 ₿0.013	$341.38 ₿0.012	$798.83 ₿0.37	$3.62M ₿131.22	$913.89K ₿33.12
3782	Treecle TRCL	$0.0009129 ₿0.000000023	-10.29	$911.69K ₿23.73	$0.001024 ₿0.000000025	$0.0008636 ₿0.000000023	$598.32K ₿0.89	$911.69K ₿23.73	$911.69K ₿23.73
3783	VoluMint VMINT	$0.001495 ₿0.00000067	-1.19	$911.7K ₿410.58	$0.001523 ₿0.00000072	$0.001429 ₿0.00000065	$905.74 ₿11.73	$1.5M ₿673.69	$911.7K ₿410.58
3784	Orange ORNJ	$0.009768 ₿0.0000080	-2.41	$910.13K ₿490.55	$0.01015 ₿0.0000087	$0.009756 ₿0.0000079	$399.07K ₿66.05	$976.01K ₿800.24	$910.13K ₿490.55
3785	Valencia CF Fan Token VCF	$0.1456 ₿0.000015	-3.64	$909.78K ₿43.37	$0.1511 ₿0.000015	$0.1432 ₿0.000014	$25.96K ₿16.59	$1.46M ₿152.2	$909.78K ₿43.37
3786	UCX UCX	$0.02033 ₿0.00000076	0.03	$908.99K ₿34	$0.02043 ₿0.00000084	$0.02015 ₿0.00000074	$67K ₿1.11	$20.3M ₿761.19	$908.99K ₿34
3788	Lybra LBR	$0.0278 ₿0.0000052	-6.39	$918.04K ₿202.9	$0.02994 ₿0.0000055	$0.02785 ₿0.0000051	$376.19K ₿27.95	$2.61M ₿304.75	$918.04K ₿202.9
3789	AshSwap ASH	$0.002185 ₿0.00000050	-2.57	$907.07K ₿137.44	$0.002285 ₿0.00000052	$0.002182 ₿0.00000050	$3.82K ₿0.41	$2.19M ₿510.37	$907.07K ₿137.44
3791	Antfarm Token ATF	$0.09245 ₿0.0000025	0.19	$905.16K ₿24.7	$0.0949 ₿0.0000025	$0.09223 ₿0.0000024	$96.65 ₿0	$905.16K ₿24.7	$905.16K ₿24.7
3792	Prophet of Ethereum PROPHET	$0.0009039	-9.22	$903.91K	$0.000998	$0.0009032	$4.63K	$903.91K	$903.91K
3799	TON FISH MEMECOIN FISH	$0.000000003007 ₿0.0000000000013	-1.69	$904.53K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.000000003007 ₿0.0000000000013	$4.51K ₿17.97	$1.23M ₿563.71	$904.53K ₿414.95
3800	Pepe on SOL PEPE	$0.0009038	-5.65	$901.29K	$0.0009579	$0.0009036	$26.58K	$901.29K	$901.29K
3801	Holdcoin HOLD	$0.00009021	-5.36	$900.85K	$0.00009691	$0.00008959	$170.89K	$900.85K	$900.85K
3802	AICHAIN AIT	$0.001439 ₿0.000000049	-0.93	$900.48K ₿30.9	$0.001453 ₿0.000000049	$0.001438 ₿0.000000048	$10.11 ₿0.07	$3.02M ₿103.62	$900.48K ₿30.9
3803	Wefi WEFI	$0.0215 ₿0.0000016	0.05	$900.64K ₿68.53	$0.0215 ₿0.0000016	$0.02148 ₿0.0000013	$58.17K ₿1.2	$2.15M ₿163.61	$900.64K ₿68.53
3804	Obortech OBOT	$0.004563 ₿0.00000080	-4.93	$900.82K ₿158.49	$0.004834 ₿0.00000091	$0.004567 ₿0.00000076	$2.45K ₿2.35	$1.37M ₿240.74	$900.82K ₿158.49
3805	MCH Coin MCHC	$0.02445 ₿0.0000012	-2.66	$898.08K ₿42.68	$0.02565 ₿0.0000013	$0.02407 ₿0.0000012	$5.04K ₿2.67	$923.34K ₿43.97	$898.08K ₿42.68
3807	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.47	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3810	TypeAI TYPE	$0.09411 ₿0.000036	4.05	$893.56K ₿0	$0.09603 ₿0.000042	$0.08874 ₿0.000028	$7.67K ₿6.15	$940.59K ₿357.88	$893.56K ₿0
3811	History of Pepe HOPE	$0.0008932	-8.30	$895.13K	$0.0009771	$0.0008928	$4.39K	$895.13K	$895.13K
3813	BIAO on SOL BIAO	$0.0008893	-10.05	$870.68K	$0.00103	$0.0008628	$298K	$870.68K	$870.68K
3814	SENATE SENATE	$0.006929 ₿0.0000016	0.40	$887.82K ₿185.68	$0.007046 ₿0.0000017	$0.006853 ₿0.0000016	$62.96K ₿1.2	$1.13M ₿324.36	$887.82K ₿185.68
3815	Gora GORA	$0.02328 ₿0.0000075	-3.28	$881.49K ₿48.58	$0.02665 ₿0.0000081	$0.02319 ₿0.0000073	$32.68K ₿0.57	$2.32M ₿48.58	$881.49K ₿48.58
3817	Dojo token DOJO	$0.001385 ₿0.000010	9.57	$882.3K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$544.14 ₿27.7	$1.11M	$882.3K ₿0
3818	NOTAI NOTAI	$0.000009269	1.17	$880.56K	$0.000009809	$0.00000896	$495.92K	$926.91K	$880.56K
3821	Vidya VIDYA	$0.02151 ₿0.0000010	-2.14	$883.18K ₿43.26	$0.02198 ₿0.0000010	$0.01886 ₿0.0000010	$31.02K ₿4.91	$1.08M ₿52.3	$883.18K ₿43.26
3822	Wifejak WIFE	$0.0008839	-11.27	$880.66K	$0.0009962	$0.0008806	$7.11K	$880.66K	$880.66K
3823	Speedy SPEEDY	$0.0008833	-3.49	$878.52K	$0.000979	$0.0008758	$85.43K	$878.52K	$878.52K
3825	Scallop SCLP	$0.01575 ₿0.0000080	1.30	$879.93K ₿531.6	$0.01581 ₿0.0000081	$0.01349 ₿0.0000078	$119.75 ₿12.88	$1.58M ₿804.2	$879.93K ₿531.6
3834	Satori Network SATORI	$1.76	30.30	$870.25K	$1.76	$1.35	$2.96K	$968.12K	$870.25K
3835	Baby Neiro BABYNEIRO	$0.000000000002	-5.52	$870.92K	$0.000000000002	$0.000000000002	$35.05K	$870.92K	$870.92K
3839	Wrapped Accumulate WACME	$0.0032 ₿0.00000016	-19.66	$892.84K ₿38.61	$0.004791 ₿0.00000042	$0.003098 ₿0.00000016	$113.8 ₿0.03	$963.46K ₿43.18	$892.84K ₿38.61
3840	Umbrella Network UMB	$0.002022 ₿0.00000049	-4.62	$869.18K ₿188.92	$0.00212 ₿0.00000050	$0.001979 ₿0.00000045	$113.76K ₿4.04	$896.93K ₿190.28	$869.18K ₿188.92
3846	KiraKuru KRA	$0.0008644	7.22	$864.46K	$0.0008785	$0.0007791	$3.22K	$864.46K	$864.46K
3848	DUST Protocol DUST	$0.02589 ₿0.0000042	-2.00	$866.55K ₿141.44	$0.02642 ₿0.0000043	$0.02592 ₿0.0000040	$137.93 ₿1.11	$866.55K ₿141.44	$866.55K ₿141.44
3851	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1584 ₿0.0000014	$0.153 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3852	Pussy Financial PUSSY	$0.00000394 ₿0.00000000015	-3.70	$859.95K ₿33.09	$0.000004089 ₿0.00000000015	$0.00000394 ₿0.00000000015	$827.05 ₿0.01	$1.65M ₿63.63	$859.95K ₿33.09
3853	RWAX RWAX	$0.05251	-2.22	$859.32K	$0.05385	$0.05141	$8.51K	$2.63M	$859.32K
3854	Chain-key USDT CKUSDT	$0.9886	-2.51	$858.67K	$1.01	$0.9873	$2.16K	$858.67K	$858.67K
3855	Artem ARTEM	$0.00215 ₿0.000000061	-0.12	$858.03K ₿23.3	$0.002154 ₿0.000000061	$0.002144 ₿0.000000059	$83.11K ₿0.33	$2.15M ₿60.79	$858.03K ₿23.3
3858	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06917 ₿0.00000064	$0.06844 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3862	UFC Fan Token UFC	$0.3511 ₿0.000010	-5.01	$851.37K ₿92.32	$0.3699 ₿0.000011	$0.3504 ₿0.0000099	$105.54 ₿0.01	$7.03M ₿205.24	$851.37K ₿92.32
3865	Bread BRD	$0.009893 ₿0.00000017	-1.95	$848.58K ₿14.95	$0.01009 ₿0.00000017	$0.009892 ₿0.00000016	$7.41 ₿0	$879.12K ₿15.49	$848.58K ₿14.95
3867	Any Inu AI	$0.000002009 ₿0.00000000056	-2.49	$846.56K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$95.79K ₿14.52	$846.56K ₿239.1	$846.56K ₿239.1
3868	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3870	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	-0.97	$845.31K ₿20.59	$0.02479 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3871	Ascendia (ex AirDAO) AMB	$0.0001495 ₿0.00000018	-2.19	$843.56K ₿515.64	$0.0001528 ₿0.00000019	$0.0001482 ₿0.00000017	$161.24K ₿80.02	$2.04M ₿1.18K	$843.56K ₿515.64
3872	Ignis IGNIS	$0.00111 ₿0.000000088	0.01*	$845.08K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$19.84 ₿0.03	$1.11M ₿88.81	$845.08K ₿67.6
3874	Burrow BRRR	$0.001393 ₿0.00000012	-4.07	$844.68K ₿73.87	$0.001452 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3875	Everton Fan Token EFC	$0.146 ₿0.000020	-3.12	$843.9K ₿85.94	$0.1512 ₿0.000021	$0.1454 ₿0.000018	$76.05K ₿19.12	$1.46M ₿206.38	$843.9K ₿85.94
3876	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08628 ₿0.00000080	$0.0674 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3879	Toad Killer $TOAD	$0.000000002012 ₿0.000000000000087	-9.55	$850.44K ₿0	$0.000000002226 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$52.21K ₿0.33	$850.44K ₿37.13	$850.44K ₿0
3880	Winkies WNK	$0.0001297 ₿0.0000000088	3.10	$846.95K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001258 ₿0.0000000085	$57.23K ₿0.5	$846.95K ₿58.32	$846.95K ₿45.6
3882	Fefe FEFE	$0.002	2.10	$839.67K	$0.002096	$0.001894	$102.09K	$839.67K	$839.67K
3883	Bficoin BFIC	$0.4455 ₿0.00017	-0.29	$841.92K ₿335.42	$0.4497 ₿0.00018	$0.4232 ₿0.00016	$32K ₿89.87	$9.36M ₿3.73K	$841.92K ₿335.42
3886	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,538.22	-3.31	$838.72K	$2,625.1	$2,536.71	$33.9K	$838.72K	$838.72K
3887	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.0463 ₿0.00000042	$0.0454 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3890	Feathercoin FTC	$0.002887 ₿0.000000066	-11.00	$834.64K ₿18.26	$0.003244 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.71K ₿22.18	$834.64K ₿18.26
3891	Beni BENI	$0.0008417 ₿0.000000080	-3.91	$834.69K ₿0	$0.0008759 ₿0.000000087	$0.0008376 ₿0.000000026	$229.16 ₿24.8	$834.69K ₿78.91	$834.69K ₿0
3893	Metal Dollar XMD	$0.9957 ₿0.000014	-1.03	$832.97K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.6M ₿28.9	$832.97K	$832.97K ₿0
3894	XSwap Protocol XSP	$0.0003474 ₿0.000000013	1.00	$832.4K ₿32.54	$0.0003484 ₿0.000000014	$0.0003394 ₿0.000000013	$11.12K ₿0.81	$4.51M ₿176.5	$832.4K ₿32.54
3895	XELS XELS	$0.04251 ₿0.0000054	0.12	$832.94K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$93.88K ₿3.49	$892.97K ₿113.42	$832.94K ₿105.45
3901	Blinks.gg BGG1	$0.0008291	-5.61	$829.04K	$0.0008783	$0.0008259	$63.22K	$829.04K	$829.04K
3906	Seal SEAL	$0.03936	-0.67	$826.61K	$0.04	$0.03805	$65.14K	$826.61K	$826.61K
3910	Cost Hot Dog COST	$0.0008739	-5.74	$827.83K	$0.0009287	$0.0008733	$12.47K	$827.83K	$827.83K
3912	Panda Swap PANDA	$0.0009285 ₿0.00000014	-3.61	$825.06K ₿127.81	$0.0009633 ₿0.00000016	$0.0009266 ₿0.00000013	$1.53K ₿3.55	$825.06K ₿130.21	$825.06K ₿127.81
3913	Musk It MUSKIT	$0.0008243	-0.39	$824.32K	$0.0008284	$0.0007564	$249.18K	$824.32K	$824.32K
3914	Ycash YEC	$0.04981 ₿0.00000053	3.28	$823.78K ₿7.85	$0.05058 ₿0.00000054	$0.04742 ₿0.00000047	$66.31 ₿0.01	$823.81K ₿11.04	$823.78K ₿7.85
3918	XSwap Treasure XTT	$0.0006939 ₿0.000000018	-1.23	$822.17K ₿21.35	$0.0007041 ₿0.000000018	$0.0006907 ₿0.000000017	$136.77 ₿0.03	$974.27K ₿25.3	$822.17K ₿21.35
3919	Bonsai Token BONSAI	$0.002168 ₿0.00000098	-0.96	$821.61K ₿0	$0.002367 ₿0.0000020	$0.002161 ₿0.00000083	$6.26K ₿4.45	$2.17M ₿986.08	$821.61K ₿0
3920	KEKE Terminal KEKE	$0.0008214	-4.47	$824.39K	$0.0009445	$0.0008201	$6.96K	$824.39K	$824.39K
3922	XALPHA.AI XALPHA	$0.008178 ₿0.0000023	-1.60	$817.84K ₿0	$0.008394 ₿0.0000024	$0.008163 ₿0.0000022	$977.4 ₿0.85	$817.84K ₿230.4	$817.84K ₿0
3926	Koi KOI	$0.001633 ₿0.00000072	-5.66	$816.32K ₿363.09	$0.001731 ₿0.00000074	$0.001633 ₿0.00000070	$3.67K ₿15.65	$1.63M ₿726.19	$816.32K ₿363.09
3927	Taboo TABOO	$0.00008325 ₿0.000000041	-8.01	$814.47K ₿412.74	$0.0000905 ₿0.000000047	$0.0000832 ₿0.000000039	$2.03K ₿23.19	$814.47K ₿412.74	$814.47K ₿412.74
3931	Hummingbot HBOT	$0.001469 ₿0.000000047	0.76	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001457 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3932	Rubidium RBD	$0.01747 ₿0.00000064	6.71	$788.8K ₿29.92	$0.0211 ₿0.00000064	$0.01424 ₿0.00000052	$16.19K ₿0.4	$16.95M ₿643	$788.8K ₿29.92
3935	Shyft Network SHFT	$0.0003632 ₿0.00000012	-0.97	$811.59K ₿140.91	$0.0003735 ₿0.00000013	$0.0003632 ₿0.00000012	$60.25K ₿0.81	$916.26K ₿311.19	$811.59K ₿140.91
3936	Hacash HAC	$0.5792 ₿0.00022	6.50	$812.89K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$10.67K ₿1.7	$813.16K ₿173.41	$812.89K ₿173.4
3937	Akuma Inu AKUMA	$0.00000121	5.70	$808.35K	$0.00000125	$0.00000112	$52.55K	$808.35K	$808.35K
3938	Unstake NSTK	$0.01241 ₿0.0000014	8.89	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3940	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3942	Talis Protocol TALIS	$0.002049 ₿0.00000030	-7.84	$809.46K ₿46.99	$0.002226 ₿0.00000031	$0.002032 ₿0.00000029	$1.04K ₿0.33	$2.06M ₿309.24	$809.46K ₿46.99
3943	Odin Liquidity Network ODIN	$0.004296	-4.80	$807.44K	$0.004626	$0.004301	$9.41K	$807.44K	$807.44K
3944	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06484 ₿0.00000060	$0.06067 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3945	DeltaPrime PRIME	$0.1859	0.79	$804.25K	$0.1863	$0.1844	$40.87	$7.44M	$804.25K
3946	DeFrogs DEFROGS	$80.33 ₿0.0066	0.20	$803.3K ₿66.57	$80.99 ₿0.0073	$79.9 ₿0.0063	$101.12K ₿27.39	$803.3K ₿66.57	$803.3K ₿66.57
3947	GHOAD GHOAD	$0.0002007	-0.19	$802.87K	$0.0002024	$0.0002	$233.14K	$802.87K	$802.87K
3948	Kintsugi KINT	$0.235 ₿0.000016	34.21	$807.17K ₿37.48	$0.2364 ₿0.000017	$0.1722 ₿0.000015	$100.85K ₿0.58	$2.35M ₿166.26	$807.17K ₿37.48
3951	EARLY Radix EARLY	$0.0008016	-1.05	$802.55K	$0.0008207	$0.0008	$865.45	$802.55K	$802.55K
3957	Ring AI RING	$0.007994 ₿0.0000045	-0.48	$799.43K ₿0	$0.008269 ₿0.0000062	$0.007893 ₿0.0000038	$63.13K ₿14.78	$799.43K ₿451.19	$799.43K ₿0
3958	Talent Protocol TALENT	$0.005524	1.12	$798.58K	$0.005529	$0.005455	$386.19K	$3.24M	$798.58K
3960	Hasbulla's Cat BARSIK	$0.000797	-2.46	$797.14K	$0.000817	$0.000778	$588.18K	$797.14K	$797.14K
3961	StarHeroes STAR	$0.005844 ₿0.0000084	-0.58	$796.78K ₿0	$0.005888 ₿0.0000094	$0.005833 ₿0.0000083	$371.09K ₿7.94	$3.49M	$796.78K ₿0
3963	Factor FCTR	$0.05299 ₿0.0000015	-1.84	$794.15K ₿22.9	$0.0541 ₿0.0000015	$0.05294 ₿0.0000015	$3.67K ₿0.19	$5.29M ₿152.63	$794.15K ₿22.9
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}