26 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3054	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.96	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3056	GHOAD GHOAD	$0.000322	-7.30	$1.29M	$0.0003493	$0.000299	$87.92K	$1.29M	$1.29M
3057	Chappyz CHAPZ	$0.0001981 ₿0.000000063	-0.78	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.09K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3058	Sallar ALL	$0.0004921	-3.64	$1.28M	$0.0005201	$0.0004853	$22.68K	$1.28M	$1.28M
3060	Hydra HYDRA	$0.1985 ₿0.000011	0.42	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$69.59K ₿3.85	$0	$1.28M ₿266.21
3061	GUMMY GUMMY	$0.001615	-2.62	$1.28M	$0.001683	$0.001607	$525.77K	$1.28M	$1.28M
3062	Tomb TOMB	$0.004178 ₿0.00000015	-2.31	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$168.98 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3063	UX Chain UX	$0.0002889 ₿0.000000063	-0.20	$1.28M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.98K ₿1.63	$3.55M ₿780.47	$1.28M ₿281.48
3064	Tensorium TNSR	$0.001274	-3.03	$1.28M	$0.001399	$0.001279	$17.1K	$1.28M	$1.28M
3066	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3067	Lynex LYNX	$0.01652 ₿0.0000052	-2.11	$1.28M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$220.45K ₿6.29	$5.01M ₿702.48	$1.28M ₿142.56
3068	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3069	State of Mika by Virtuals STATE	$0.001268	-4.93	$1.27M	$0.001334	$0.001257	$114.53	$1.27M	$1.27M
3070	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3071	Trakx TRKX	$0.001773	2.62	$1.27M	$0.001789	$0.001724	$255.51K	$1.78M	$1.27M
3073	BananaCat BCAT	$0.001339 ₿0.000000026	-7.03	$1.27M ₿25.48	$0.001442 ₿0.000000029	$0.001338 ₿0.000000026	$90.41K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3076	Bonsai Token BONSAI	$0.003351 ₿0.00000098	-5.87	$1.27M ₿0	$0.003598 ₿0.0000020	$0.003324 ₿0.00000083	$1.48K ₿4.45	$3.35M ₿986.08	$1.27M ₿0
3078	Tetsuo Coin TETSUO	$0.001269	0.82	$1.27M	$0.001318	$0.001223	$49.11K	$1.27M	$1.27M
3079	Hund HUND	$0.003149 ₿0.00000031	9.29	$1.26M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$574.97K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3080	QuantixAI QAI	$88.26 ₿0.000016	1.66	$1.26M ₿0	$92.98 ₿0.000018	$85.14 ₿0.000015	$5.53M ₿0.34	$882.79M ₿1.09	$1.26M ₿0
3081	BasketCoin BSKT	$0.1455 ₿0.0000023	-2.42	$1.26M ₿15.1	$0.158 ₿0.0000023	$0.1454 ₿0.0000022	$10.1K ₿0	$2.16M ₿34.71	$1.26M ₿15.1
3083	peg-eUSD PEUSD	$0.618 ₿0.000013	0.88	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.44K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3085	zkSwap Finance ZF	$0.002345 ₿0.00000074	-2.99	$1.26M ₿250.31	$0.002417 ₿0.00000078	$0.002334 ₿0.00000073	$101.41K ₿48.93	$1.75M ₿436.58	$1.26M ₿250.31
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01868 ₿0.00000022	$0.01338 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	V.SYSTEMS VSYS	$0.0003714 ₿0.000000018	-1.15	$1.25M ₿57.24	$0.0003762 ₿0.000000021	$0.0003682 ₿0.000000017	$472.89K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
3090	BetSwirl BETS	$0.0003053 ₿0.000000010	80.37	$1.25M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$5.67 ₿0.1	$2.23M ₿75.51	$1.25M ₿50.73
3092	MEMENTO•MORI (Runes) MORI	$0.01249	-2.56	$1.25M	$0.01282	$0.0125	$2.44K	$1.25M	$1.25M
3095	Max on ETH MAXETH	$0.000001289	-5.45	$1.24M	$0.000001399	$0.00000123	$137.28K	$1.24M	$1.24M
3097	Polka City POLC	$0.003052 ₿0.00000026	-0.04	$1.26M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$189.34K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3100	Globiance Exchange GBEX	$0.00000000341 ₿0.00000000000068	-0.10	$1.25M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$19.23K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3102	Shiba Predator QOM	$0.000000002073 ₿0.00000000000072	-1.70	$1.24M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$165.59 ₿0.81	$1.24M ₿435	$1.24M ₿435
3103	EDEN EDEN	$0.008548 ₿0.0000017	1.28	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$77.22K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3104	Seal SEAL	$0.05874	0.25	$1.23M	$0.06053	$0.0573	$329.74K	$1.23M	$1.23M
3105	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-0.60	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.18K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01919 ₿0.00000023	$0.01845 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Redacted BTRFLY	$52.44 ₿0.0038	-13.57	$1.24M ₿1.12K	$62.09 ₿0.0040	$52.1 ₿0.0038	$1.19K ₿2.92	$1.24M ₿1.12K	$1.24M ₿1.12K
3109	Simmi Token SIMMI	$0.0000123	-2.65	$1.23M	$0.00001267	$0.00001217	$80.85K	$1.23M	$1.23M
3110	Yel.Finance YEL	$0.00437 ₿0.000000047	-9.11	$1.23M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.84K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3112	Sabai Protocol SABAI	$0.002389 ₿0.00000028	-6.41	$1.23M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$178.75K ₿1.95	$6.38M ₿764.11	$1.23M ₿9.4
3113	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04047 ₿0.00000048	$0.03956 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3115	Paysenger EGO EGO	$0.006109 ₿0.00000098	-0.09	$1.23M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$356.71K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3116	UnlockProtocolToken UP	$0.004432	-1.86	$1.22M	$0.004516	$0.0044	$63.9	$4.43M	$1.22M
3118	Fold FLD	$0.001095 ₿0.000000071	-2.15	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001096 ₿0.000000065	$2.57K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3119	Bifrost Voucher MANTA VMANTA	$0.2468	-2.55	$1.22M	$0.2558	$0.2426	$1.16K	$1.22M	$1.22M
3121	Quadrant Protocol EQUAD	$0.00224 ₿0.00000010	-1.59	$1.22M ₿56.27	$0.002591	$0.002203	$262.14 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3122	Lybra LBR	$0.01454 ₿0.0000052	-9.67	$1.22M ₿202.9	$0.01642 ₿0.0000055	$0.01401 ₿0.0000051	$171.51K ₿27.95	$1.23M ₿304.75	$1.22M ₿202.9
3123	STEAM STEAM	$0.006952	-2.45	$1.22M	$0.007129	$0.006885	$1.3K	$6.94M	$1.22M
3124	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3125	Obortech OBOT	$0.006149 ₿0.00000080	1.27	$1.21M ₿158.49	$0.006153 ₿0.00000091	$0.005944 ₿0.00000076	$2.67K ₿2.35	$1.85M ₿240.74	$1.21M ₿158.49
3127	Convertible JPY Token CJPY	$0.005693 ₿0.000000088	0.08	$1.21M ₿2.82	$0.005703	$0.005671	$3.59K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3129	Per Community PER	$0.002015 ₿0.00000021	-1.93	$1.21M ₿65.49	$0.002059 ₿0.00000021	$0.001992 ₿0.00000020	$201.03 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3132	Charli3 C3	$0.05624 ₿0.0000019	-2.73	$1.2M ₿42.24	$0.05784 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3133	Music by Virtuals MUSIC	$0.001206	-0.88	$1.2M	$0.001255	$0.001156	$3.11K	$1.2M	$1.2M
3137	Brillion BRLN	$0.006445 ₿0.00000072	-3.12	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3140	BVM BVM	$0.04814 ₿0.000068	-2.20	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.34K ₿123.37	$4.8M ₿7.06K	$1.2M ₿0
3143	Agent YP by Virtuals AIYP	$0.001194	-0.55	$1.19M	$0.001209	$0.001166	$1.11K	$1.19M	$1.19M
3144	Chain-key USDC CKUSDC	$1	0.29	$1.19M	$1.01	$0.9906	$19.53K	$1.19M	$1.19M
3145	페더코인 FTC	$0.004149 ₿0.000000066	-1.43	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.34 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3148	Bag BAG	$0.0002005 ₿0.000000049	10.86	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$50.16K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3151	Big Data Protocol BDP	$0.04897 ₿0.0000037	-3.41	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$81.35K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3152	Kasper KASPER	$0.00004069	-1.95	$1.17M	$0.00004172	$0.0000405	$135.94K	$1.17M	$1.17M
3156	Million MM	$1.18 ₿0.000027	3.54	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$88.25 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3157	Baby Wen BWEN	$0.01177	-3.46	$1.18M	$0.01219	$0.01153	$9.53	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02917 ₿0.00000035	$0.02791 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	She Rises AKA	$0.001173	-5.70	$1.17M	$0.001255	$0.001116	$98.66K	$1.17M	$1.17M
3163	Elon Doge Token EDOGE	$0.000000002135 ₿0.000000000000043	-1.31	$1.17M ₿23.92	$0.000000002163 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3165	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01798 ₿0.00000021	$0.01404 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3166	Rake.com RAKE	$0.00001701 ₿0.0000000013	1.31	$1.17M ₿95.25	$0.00001747 ₿0.0000000013	$0.00001556 ₿0.0000000012	$93.23K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SpunkySDX SSDX	$0.00000233	4.43	$1.17M	$0.00000233	$0.0000022	$72.45K	$1.17M	$1.17M
3170	Orange ORNJ	$0.01306 ₿0.0000080	-1.54	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$972.79K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3171	Sin City SIN	$0.001518 ₿0.00000012	-3.61	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001519 ₿0.00000012	$150.93K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
3174	Xido Finance XIDO	$0.04106 ₿0.000019	-7.17	$1.16M ₿551.99	$0.04424 ₿0.000020	$0.04104 ₿0.000018	$59.44 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3175	UFC Fan Token UFC	$0.4791 ₿0.000010	6.82	$1.16M ₿92.32	$0.4797 ₿0.000011	$0.4481 ₿0.0000099	$11.39 ₿0.01	$9.58M ₿205.24	$1.16M ₿92.32
3176	Calaxy CLXY	$0.01257 ₿0.00000092	-5.82	$1.16M ₿84.87	$0.01337 ₿0.00000098	$0.01257 ₿0.00000092	$1.69K ₿0.08	$12.57M ₿921.41	$1.16M ₿84.87
3178	Skillful AI SKAI	$0.0102	0.16	$1.16M	$0.01105	$0.01004	$41.09K	$10.21M	$1.16M
3180	PIP PIP	$0.003777 ₿0.0000019	-0.77	$1.16M ₿364.54	$0.003881 ₿0.0000019	$0.003582 ₿0.0000019	$48.23K ₿2.1	$3.78M ₿2K	$1.16M ₿364.54
3182	Hacash HAC	$0.9072 ₿0.00022	-1.93	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.25K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3183	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09791 ₿0.0000011	$0.08277 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3184	Gora GORA	$0.03508 ₿0.0000075	-1.47	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$3.78K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3185	IXO IXO	$0.01324 ₿0.0000010	-17.81	$1.15M ₿92.93	$0.01623 ₿0.0000011	$0.01323 ₿0.00000098	$1.06K ₿0.07	$1.67M ₿135.43	$1.15M ₿92.93
3186	Rari Governance Token RGT	$0.1019 ₿0.0000066	-8.20	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$777.25 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3188	Stryke SYK	$0.03229 ₿0.0000058	3.62	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03116 ₿0.0000057	$3.57K ₿0.87	$1.15M	$1.15M ₿0
3189	ADAPad ADAPAD	$0.003067 ₿0.00000012	-3.46	$1.14M ₿47.36	$0.003179 ₿0.00000013	$0.003064 ₿0.00000012	$311.21 ₿0.28	$1.14M ₿47.36	$1.14M ₿47.36
3190	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,713	-1.60	$1.14M	$84,062	$82,389	$4.33K	$1.14M	$1.14M
3192	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-1.04	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3193	FAME AI FMC	$0.0004375 ₿0.000000015	-1.14	$1.14M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.07K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3194	MusmeCoin MSM	$0.005683	-1.00	$1.14M	$0.006983	$0.005642	$188.27K	$14.78M	$1.14M
3195	Help HELP	$12.48	-1.34	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3196	TN100x TN100X	$0.0001815 ₿0.000000035	2.38	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$16.06K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3197	Sperax USD USDS	$0.9983 ₿0.000014	-0.12	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$827.69K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2422 ₿0.0000029	$0.2281 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-18.76	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$83.6K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3200	Blockchain Brawlers BRWL	$0.001128 ₿0.00000014	4.27	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$54.12K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3201	Sugar Boy SUGAR	$0.001126	-1.11	$1.13M	$0.001139	$0.001124	$15.59K	$1.13M	$1.13M
3202	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3203	PsyDAO PSY	$0.03041	2.69	$1.12M	$0.03042	$0.02935	$1.81K	$3.11M	$1.12M
3207	Toad (SOL) $TOAD	$0.000000002666	-12.18	$1.12M	$0.000000003065	$0.000000002608	$23.62K	$1.12M	$1.12M
3208	Floppa Cat FLOPPA	$0.00112	-9.72	$1.12M	$0.001243	$0.001114	$4.66K	$1.12M	$1.12M
3209	Kommunitas KOM	$0.0006744 ₿0.000000040	-2.65	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$35.74K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}