26 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	Kite KITE	$1.24 ₿0.00024	-1.89	$1.04M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$3.78K ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3665	Bingus The Cat BINGUS	$0.001036 ₿0.0000000076	16.84	$1.04M ₿0	$0.00131 ₿0.000000010	$0.0006624 ₿0.0000000070	$124.71K ₿0.19	$1.04M ₿7.61	$1.04M ₿0
3667	SENATE SENATE	$0.00807 ₿0.0000016	-2.43	$1.03M ₿185.68	$0.008858 ₿0.0000017	$0.007878 ₿0.0000016	$124.4K ₿1.2	$1.32M ₿324.36	$1.03M ₿185.68
3668	RWAX RWAX	$0.06315	-5.69	$1.03M	$0.06771	$0.06067	$14.94K	$3.16M	$1.03M
3669	GHOAD GHOAD	$0.0002583	-0.70	$1.03M	$0.0002618	$0.0002581	$241.82K	$1.03M	$1.03M
3670	Basilisk BSX	$0.00004381 ₿0.0000000022	-10.88	$1.03M ₿52.46	$0.00004916 ₿0.0000000023	$0.0000427 ₿0.0000000022	$11.37K ₿0.3	$2.15M ₿109.05	$1.03M ₿52.46
3671	GameZone GZONE	$0.002448 ₿0.00000032	-2.07	$1.03M ₿135.02	$0.002529 ₿0.00000034	$0.002388 ₿0.00000031	$93.13K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3672	Apeiron APRS	$0.005205 ₿0.000011	-6.67	$1.03M ₿0	$0.005584 ₿0.000013	$0.005187 ₿0.000011	$297.91K ₿186.13	$5.2M ₿11.93K	$1.03M ₿0
3673	Mystery MYSTERY	$0.000000002427	-12.72	$1.03M	$0.000000002786	$0.000000002314	$988.08K	$1.03M	$1.03M
3678	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3679	autism AUTISM	$0.001068	45.25	$1.02M	$0.001292	$0.0006625	$500.77K	$1.02M	$1.02M
3681	Panda Swap PANDA	$0.001149 ₿0.00000014	-8.59	$1.02M ₿127.81	$0.001279 ₿0.00000016	$0.00112 ₿0.00000013	$5.1K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3682	MILLI MILLI	$0.000003409 ₿0.000000000065	9.28	$1.02M ₿0	$0.000003409 ₿0.000000000071	$0.000002619 ₿0.000000000056	$139.72K ₿1.74	$1.02M ₿19.52	$1.02M ₿0
3684	Verida Token VDA	$0.003519	5.50	$1.02M	$0.003596	$0.003331	$73.59K	$3.52M	$1.02M
3685	NOTAI NOTAI	$0.00001074	-7.76	$1.02M	$0.00001167	$0.00001031	$813.05K	$1.07M	$1.02M
3686	GUMMY GUMMY	$0.001285	-2.15	$1.02M	$0.001335	$0.001176	$1.07M	$1.02M	$1.02M
3688	Finceptor FINC	$0.03238 ₿0.0000047	-2.79	$1.02M ₿96.47	$0.03335 ₿0.0000047	$0.03236 ₿0.0000045	$13.05K ₿1.13	$3.24M ₿477.77	$1.02M ₿96.47
3689	Toad Killer $TOAD	$0.000000002407 ₿0.000000000000087	-4.19	$1.01M ₿0	$0.000000002566 ₿0.000000000000088	$0.000000002021 ₿0.000000000000074	$49.13K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3694	Gemini GEMINI	$0.001008	-19.43	$1.01M	$0.001349	$0.0008727	$12.7K	$1.01M	$1.01M
3695	Million MM	$1.01 ₿0.000027	-8.52	$1.01M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$106.06 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3700	Koi KOI	$0.001998 ₿0.00000072	-7.81	$999.48K ₿363.09	$0.002194 ₿0.00000074	$0.001925 ₿0.00000070	$7.14K ₿15.65	$2M ₿726.19	$999.48K ₿363.09
3701	COFFEE COFE	$0.0001248	0.08	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3703	Valencia CF Fan Token VCF	$0.1662 ₿0.000015	-3.11	$997.35K ₿43.37	$0.176 ₿0.000015	$0.1635 ₿0.000014	$79.68K ₿16.59	$1.66M ₿152.2	$997.35K ₿43.37
3704	Notional Finance NOTE	$0.02121 ₿0.0000024	-2.77	$997.33K ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$2.11K ₿0.08	$2.08M ₿244.48	$997.33K ₿115.19
3705	DREAM DREAM	$0.001	-10.71	$997.31K	$0.001139	$0.0009167	$104.82K	$997.31K	$997.31K
3707	StellaSwap STELLA	$0.01674 ₿0.00000098	-7.66	$995.97K ₿40.2	$0.01826 ₿0.0000010	$0.01648 ₿0.00000098	$45.32 ₿0.21	$995.97K ₿40.2	$995.97K ₿40.2
3710	TRONPAD TRONPAD	$0.0013 ₿0.000000031	-2.05	$994.19K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$18.19 ₿0	$994.19K ₿24.45	$994.19K ₿24.45
3712	Pepe Unchained PEPU	$0.0001234	-9.96	$993.34K	$0.0001433	$0.0001205	$381.68K	$993.34K	$993.34K
3714	ICE Token ICE	$0.1466 ₿0.000012	-3.03	$989.78K ₿84.16	$0.1622 ₿0.000013	$0.1342 ₿0.000012	$43.85 ₿0.02	$3.54M ₿308.84	$989.78K ₿84.16
3715	Neiro NEIRO	$0.0009889	-10.29	$989.73K	$0.001112	$0.0009635	$6.03M	$989.73K	$989.73K
3716	The Big Five BFT	$0.000009989 ₿0.0000000068	0.68	$989.55K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$87.49K ₿0.31	$999.63K ₿690.56	$989.55K ₿570.54
3718	Unmarshal MARSH	$0.01497 ₿0.0000033	-14.60	$988.71K ₿175.22	$0.01774 ₿0.0000035	$0.01468 ₿0.0000033	$519.59K ₿8.82	$1.49M ₿332.2	$988.71K ₿175.22
3719	CYPHER•GENESIS (Runes) CYPHER	$0.0009884	3.28	$988.47K	$0.0009647	$0.0009077	$1.89K	$988.47K	$988.47K
3720	BiFi BIFI	$0.001688 ₿0.000000081	-16.88	$987.55K ₿45.4	$0.002031 ₿0.000000083	$0.001674 ₿0.000000077	$176.37K ₿0.57	$1.69M ₿80.79	$987.55K ₿45.4
3721	Planq PLQ	$0.007107 ₿0.00000082	-5.08	$986.55K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$690.76 ₿1.52	$989.09K ₿106.78	$986.55K ₿75.32
3722	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3723	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002339 ₿0.0000000022	$0.0002278 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3724	YouSim YOUSIM	$0.0009852	-7.83	$985.24K	$0.001087	$0.0009323	$10.48K	$985.24K	$985.24K
3726	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02857 ₿0.00000026	$0.02648 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3727	POWSCHE POWSCHE	$0.009853	-1.62	$986.98K	$0.01002	$0.009611	$106.72K	$986.98K	$986.98K
3728	Evan EVAN	$0.0009858	-4.55	$983.25K	$0.001058	$0.0009488	$867.21K	$983.25K	$983.25K
3729	CYI by Virtuals CYI	$0.0009874	-8.35	$983.18K	$0.001089	$0.0009206	$1.14K	$983.18K	$983.18K
3731	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005238 ₿0.000000049	$0.005177 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3732	ADAPad ADAPAD	$0.002629 ₿0.00000012	-3.13	$981.34K ₿47.36	$0.002814 ₿0.00000013	$0.002587 ₿0.00000012	$109.78K ₿0.28	$981.34K ₿47.36	$981.34K ₿47.36
3735	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3736	Paysenger EGO EGO	$0.004875 ₿0.00000098	-0.94	$978.17K ₿90.01	$0.004933 ₿0.00000099	$0.004847 ₿0.00000096	$197.71K ₿51.05	$1.57M ₿494.04	$978.17K ₿90.01
3738	sci-hub SCIHUB	$0.0009778	0.86	$981.69K	$0.001003	$0.0009042	$596.11K	$981.69K	$981.69K
3739	neuron ICP NICP	$5.45	-9.17	$975.61K	$6.07	$5.27	$21.42K	$975.61K	$975.61K
3742	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3744	V.SYSTEMS VSYS	$0.0002829 ₿0.000000018	2.33	$971.57K ₿57.24	$0.000285 ₿0.000000021	$0.0002748 ₿0.000000017	$197.9K ₿26.59	$1.98M ₿123.1	$971.57K ₿57.24
3745	Trust The Process TRUST	$0.000971	27.35	$970.88K	$0.001261	$0.0007335	$2.29M	$970.88K	$970.88K
3746	Baby Neiro BABYNEIRO	$0.000000000002	-9.13	$970.51K	$0.000000000003	$0.000000000002	$53.2K	$970.51K	$970.51K
3747	LUCI LUCI	$0.000972	3.26	$969.63K	$0.001108	$0.0008931	$193.98K	$969.63K	$969.63K
3748	Precipitate.ai RAIN	$0.0009691 ₿0.00000016	-4.81	$969.4K ₿168.98	$0.001021 ₿0.00000017	$0.0008886 ₿0.00000016	$5.32K ₿1.27	$969.4K ₿168.98	$969.4K ₿168.98
3751	DOGC DOGC	$0.000009639	0.95	$964.31K	$0.00001068	$0.00000829	$52.62K	$964.31K	$964.31K
3752	MISATO MISATO	$0.0009635	-1.64	$962.19K	$0.000993	$0.0008266	$6.77K	$962.19K	$962.19K
3754	LOAFCAT LOAFCAT	$0.000009619	-2.02	$961.54K	$0.000009949	$0.00000865	$2.82K	$961.54K	$961.54K
3756	Deq Staked AVAIL STAVAIL	$0.03154	-2.16	$959.96K	$0.03255	$0.03107	$1.1K	$959.96K	$959.96K
3757	Wing Finance WING	$0.1901 ₿0.00011	-8.49	$959.85K ₿478.51	$0.2079 ₿0.00012	$0.1866 ₿0.00011	$243.06K ₿106.91	$1.45M ₿607.27	$959.85K ₿478.51
3760	DeFi Kingdoms Crystal CRYSTAL	$0.006307 ₿0.00000017	-5.47	$957.51K ₿25.15	$0.006704 ₿0.00000017	$0.006089 ₿0.00000017	$30.89K ₿0.39	$1.5M ₿42.7	$957.51K ₿25.15
3762	Terminal TERMINAL	$0.001193	-16.94	$956.08K	$0.001465	$0.001185	$11.47K	$1.2M	$956.08K
3767	Dojo token DOJO	$0.001494 ₿0.000010	-10.06	$951.82K ₿0	$0.001675 ₿0.000011	$0.001433 ₿0.000010	$9.41 ₿27.7	$1.2M	$951.82K ₿0
3768	Everton Fan Token EFC	$0.1701 ₿0.000020	-3.04	$940.87K ₿85.94	$0.187 ₿0.000021	$0.1672 ₿0.000018	$403.38K ₿19.12	$1.7M ₿206.38	$940.87K ₿85.94
3769	Mode Bridged WBTC (Mode) WBTC	$106,326 ₿0.99	-0.83	$950.98K ₿0	$108,019 ₿1.0021	$101,241 ₿0.98	$620.47 ₿0.44	$950.98K	$950.98K ₿0
3773	MCH Coin MCHC	$0.02578 ₿0.0000012	-5.24	$947.89K ₿42.68	$0.02721 ₿0.0000013	$0.02494 ₿0.0000012	$6.22K ₿2.67	$974.55K ₿43.97	$947.89K ₿42.68
3774	QnA3.AI GPT	$0.00114 ₿0.0000075	4.16	$947.21K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$196.28K ₿189.54	$1.14M ₿7.52K	$947.21K ₿850.76
3775	5ire 5IRE	$0.00148 ₿0.0000019	-13.14	$947.14K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$629.32K ₿22.59	$2.22M ₿2.88K	$947.14K ₿83.22
3776	Web3 Whales W3W	$0.01009 ₿0.00000090	-1.71	$945.11K ₿0	$0.01033 ₿0.00000091	$0.009926 ₿0.00000088	$453.19 ₿0.1	$960.47K ₿90.22	$945.11K ₿0
3782	Shyft Network SHFT	$0.0004223 ₿0.00000012	-5.36	$941.74K ₿140.91	$0.0004463 ₿0.00000013	$0.0004165 ₿0.00000012	$106.5K ₿0.81	$1.06M ₿311.19	$941.74K ₿140.91
3784	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02403 ₿0.00000022	$0.02294 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3787	Husky Axax HUSKY	$0.00000001059 ₿0.0000000000013	-9.29	$936.81K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.0000000102 ₿0.0000000000010	$334.45 ₿1.91	$936.81K ₿116.44	$936.81K ₿116.44
3789	Hellenic Coin HNC	$0.01126 ₿0.00000051	-1.05	$936.37K ₿0	$0.01139 ₿0.00000051	$0.01096 ₿0.00000030	$4.34K ₿0.02	$1.09M ₿49.65	$936.37K ₿0
3790	Vidya VIDYA	$0.02284 ₿0.0000010	5.84	$936.15K ₿43.26	$0.02467 ₿0.0000010	$0.01936 ₿0.0000010	$35.7K ₿4.91	$1.14M ₿52.3	$936.15K ₿43.26
3792	Fefe FEFE	$0.002256	-14.38	$949.27K	$0.002737	$0.002183	$194.66K	$949.27K	$949.27K
3793	Shutter SHU	$0.003896 ₿0.0000016	-13.40	$934.52K ₿126.08	$0.0045 ₿0.0000019	$0.003811 ₿0.0000013	$51.93K ₿14.35	$3.9M ₿1.67K	$934.52K ₿126.08
3796	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-27.15	$932.29K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$935.44 ₿9.68	$1.52M ₿165.2	$932.29K ₿101.02
3798	Hacash HAC	$0.6788 ₿0.00022	-2.29	$928.97K ₿173.4	$0.7096 ₿0.00026	$0.6775 ₿0.00022	$14.69K ₿1.7	$929.04K ₿173.41	$928.97K ₿173.4
3799	XMON XMON	$366.89 ₿0.013	-9.21	$926.13K ₿33.12	$406.87 ₿0.013	$357.93 ₿0.012	$110.34K ₿0.37	$3.67M ₿131.22	$926.13K ₿33.12
3800	LIT LIT	$0.00001811 ₿0.00000000061	-7.04	$925.88K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3801	이그니스 IGNIS	$0.001216 ₿0.000000088	3.80	$925.73K ₿67.6	$0.009454 ₿0.000000089	$0.009046 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3803	AshSwap ASH	$0.00231 ₿0.00000050	-5.21	$924.25K ₿137.44	$0.002452 ₿0.00000052	$0.002236 ₿0.00000050	$5.26K ₿0.41	$2.31M ₿510.37	$924.25K ₿137.44
3804	Gora GORA	$0.02427 ₿0.0000075	-8.84	$922.37K ₿48.58	$0.02665 ₿0.0000081	$0.02188 ₿0.0000073	$12.81K ₿0.57	$2.43M ₿48.58	$922.37K ₿48.58
3806	Rocky ROCKY	$0.0009214	58.00	$887.29K	$0.001109	$0.0005384	$866.09K	$887.29K	$887.29K
3807	Luna Inu LINU	$0.000000001225 ₿0.00000000000016	-6.21	$919.38K ₿124.72	$0.000000001317 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$808.62 ₿3.77	$1.23M ₿166.47	$919.38K ₿124.72
3808	Raini Studios Token RST	$0.001626 ₿0.00000098	-10.00	$919.01K ₿557.39	$0.00183 ₿0.0000011	$0.001611 ₿0.00000098	$633.65 ₿2.04	$1.5M ₿906.87	$919.01K ₿557.39
3809	Ascendia (ex AirDAO) AMB	$0.000174 ₿0.00000018	2.80	$917.23K ₿515.64	$0.0001768 ₿0.00000019	$0.0001618 ₿0.00000017	$348.57K ₿80.02	$2.36M ₿1.18K	$917.23K ₿515.64
3810	My DeFi Pet DPET	$0.01826 ₿0.00000091	-3.00	$917.55K ₿45.68	$0.01967 ₿0.00000091	$0.01754 ₿0.00000088	$101.87K ₿1.02	$1.83M ₿90.95	$917.55K ₿45.68
3811	Rkey RKEY	$0.002788	-3.12	$915.9K	$0.002965	$0.002727	$55.48K	$2.79M	$915.9K
3814	AIRian AIR	$0.006396	-5.13	$914.65K	$0.007226	$0.006297	$17.62K	$6.4M	$914.65K
3816	Pepe on SOL PEPE	$0.0009131	-6.61	$917.27K	$0.0009904	$0.0008371	$70.06K	$917.27K	$917.27K
3818	Honk HONK	$0.0009202 ₿0.000000090	-7.16	$911K ₿86.83	$0.001004 ₿0.00000010	$0.0008788 ₿0.000000088	$4.21K ₿2.16	$920.24K ₿89.52	$911K ₿86.83
3820	Winkies WNK	$0.0001405 ₿0.0000000088	-7.57	$910.58K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001381 ₿0.0000000085	$56.53K ₿0.5	$910.58K ₿58.32	$910.58K ₿45.6
3821	GM.AI GM	$0.002581	-11.30	$903.43K	$0.002911	$0.00257	$74.63K	$2.58M	$903.43K
3824	Ethos ETHOS	$0.0005527	-5.78	$907.31K	$0.000589	$0.0004956	$255.97	$2.76M	$907.31K
3827	Envision Labs VIS	$0.01647	-6.59	$905.92K	$0.01763	$0.01603	$725.55	$1.65M	$905.92K
3830	RIKO RIKO	$0.001586	-5.47	$911.02K	$0.001688	$0.001565	$53.39K	$1.59M	$911.02K
3831	BEFE BEFE	$0.00000954 ₿0.0000000049	1.15	$902.87K ₿0	$0.000009609 ₿0.0000000049	$0.000009379 ₿0.0000000045	$779.17K ₿5.02	$957.19K ₿490.26	$902.87K ₿0
3833	Saakuru SKR	$0.001278	-3.26	$898.89K	$0.001343	$0.00127	$2.88K	$1.28M	$898.89K
3834	페더코인 FTC	$0.003115 ₿0.000000066	1.11	$898.69K ₿18.26	$0.003095 ₿0.000000066	$0.003045 ₿0.000000064	$3.7 ₿0.48	$898.72K ₿22.18	$898.69K ₿18.26
3839	Libertum LBM	$0.01549	-9.46	$897.04K	$0.01793	$0.01479	$101.31K	$3.1M	$897.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}