26 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5075	Raini Studios Token RST	$0.000608 ₿0.00000098	-6.37	$343.58K ₿557.39	$0.0006833 ₿0.0000011	$0.0006013 ₿0.00000098	$737.97 ₿2.04	$559K ₿906.87	$343.58K ₿557.39
5076	SAD HAMSTER HAMMY	$0.0003442 ₿0.000000034	-11.20	$343.26K ₿0	$0.0003883 ₿0.000000059	$0.0003427 ₿0.000000021	$7.08K ₿6.32	$343.26K ₿34.61	$343.26K ₿0
5081	기프토 GFT	$0.0001527 ₿0.00000037	-1.46	$342.06K ₿377.88	$0.0001559 ₿0.00000039	$0.000143 ₿0.00000037	$174.85 ₿75.34	$342.06K ₿377.88	$342.06K ₿377.88
5084	Seal SEAL	$0.01686	-1.30	$342.92K	$0.01857	$0.01625	$21.56K	$342.92K	$342.92K
5086	PIZA (Ordinals) PIZA	$0.01651 ₿0.0000069	1.65	$341.28K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$56.72K ₿47.21	$341.28K ₿144.36	$341.28K ₿144.36
5091	Starcoin STC	$0.0009295 ₿0.000000011	-1.73	$339.72K ₿3.72	$0.0009468 ₿0.000000012	$0.0009227 ₿0.000000011	$10.68K ₿0.25	$339.72K ₿3.72	$339.72K ₿3.72
5092	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004263 ₿0.000000049	$0.003942 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5095	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07792 ₿0.00000090	$0.07414 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5098	Wrapped Energi WNRG	$0.02488 ₿0.0000023	-0.12	$338.1K ₿0	$0.02595 ₿0.0000024	$0.02487 ₿0.0000023	$5.84K ₿0.02	$337.98K	$338.1K ₿0
5102	cLINK CLINK	$0.2439 ₿0.0000050	-9.40	$337.71K ₿49.27	$0.2711 ₿0.0000051	$0.2427 ₿0.0000050	$0 ₿0	$337.71K ₿49.27	$337.71K ₿49.27
5104	Walken WLKN	$0.0002217 ₿0.000000095	2.41	$337.38K ₿60.78	$0.0002228 ₿0.000000098	$0.0002143 ₿0.000000094	$305.13 ₿29.28	$443.45K ₿191.67	$337.38K ₿60.78
5105	Wrapped DOG WDOG	$0.000338	-9.41	$338.01K	$0.0003737	$0.0003364	$380.1K	$338.01K	$338.01K
5107	Trakx TRKX	$0.0004658	-9.20	$336.6K	$0.0005149	$0.0004616	$15.28K	$469.88K	$336.6K
5114	Horizon Protocol HZN	$0.001778 ₿0.00000074	-7.31	$335.56K ₿118.52	$0.00192 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$461.77K ₿179.29	$335.56K ₿118.52
5116	FireStarter FLAME	$0.004911 ₿0.0000014	-1.04	$334.55K ₿100.12	$0.004979 ₿0.0000015	$0.004889 ₿0.0000014	$227.77K ₿4.92	$488.33K ₿146.14	$334.55K ₿100.12
5117	AI INU AIINU	$0.0007687 ₿0.00000015	-6.74	$334.45K ₿0	$0.0008293 ₿0.00000023	$0.0007312 ₿0.00000011	$313.34 ₿14.38	$768.95K	$334.45K ₿0
5122	YieldBricks YBR	$0.001328	-20.19	$333.78K	$0.001665	$0.001328	$4.81K	$943.21K	$333.78K
5123	LATOKEN LA	$0.005489 ₿0.00000050	-0.01	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5125	Kryptokrona XKR	$0.000546 ₿0.000000064	0.20	$332.52K ₿35.78	$0.0005461 ₿0.000000069	$0.0005448 ₿0.000000057	$4.78K ₿0.08	$546.05K ₿64.04	$332.52K ₿35.78
5128	RAT Escape RAT	$0.0003319	2.14	$331.9K	$0.0003357	$0.0003087	$101.73K	$331.9K	$331.9K
5130	Koi KOI	$0.0006627 ₿0.00000072	-10.37	$331.36K ₿363.09	$0.0007393 ₿0.00000074	$0.00066 ₿0.00000070	$439.13 ₿15.65	$662.73K ₿726.19	$331.36K ₿363.09
5131	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5132	에이온 AION	$0.0005958 ₿0.000000031	-0.02	$330.92K ₿16.82	$0.000596 ₿0.000000031	$0.0005957 ₿0.000000028	$32.91K ₿0	$330.92K ₿15.43	$330.92K ₿16.82
5136	Chainge Finance XCHNG	$0.0006653 ₿0.0000033	-9.33	$328.72K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$156.25 ₿63.47	$798.43K ₿4.05K	$328.72K ₿1.67K
5142	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1174 ₿0.000010	-0.27	$327.37K ₿41.76	$0.1208 ₿0.000010	$0.1153 ₿0.000010	$117.53K ₿7.53	$1.18M ₿108.99	$327.37K ₿41.76
5144	Infinitar Governance Token IGT	$0.0006998	-5.00	$327.29K	$0.0007374	$0.0006481	$13.53K	$698.55K	$327.29K
5145	Elk Finance ELK	$0.02028 ₿0.0000022	-5.09	$327.22K ₿30.91	$0.02146 ₿0.0000022	$0.02023 ₿0.0000022	$1.66K ₿1.01	$860.42K ₿95.41	$327.22K ₿30.91
5146	Vector Finance VTX	$0.005519 ₿0.00000068	-6.80	$327.04K ₿36.11	$0.005971 ₿0.0000010	$0.005519 ₿0.00000067	$15.43 ₿2.75	$327.04K ₿36.11	$327.04K ₿36.11
5147	Laika AI LKI	$0.0007625	-8.05	$326.85K	$0.0008443	$0.0007351	$425.12K	$763.24K	$326.85K
5148	Cashaa CAS	$0.00045 ₿0.000000060	-3.08	$326.67K ₿43.87	$0.0004683 ₿0.000000060	$0.0003727 ₿0.000000056	$126.61 ₿0.95	$450.03K ₿60.44	$326.67K ₿43.87
5151	Maple MPL	$0.1867 ₿0.00027	-0.42	$326.48K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$49.7K ₿42.06	$1.87M ₿2.77K	$326.48K ₿2.17K
5156	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006523 ₿0.000000075	$0.006305 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5161	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2491 ₿0.0000028	$0.2267 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5164	Dark Frontiers DARK	$0.001496 ₿0.00000050	-0.54	$323.55K ₿99.33	$0.00151 ₿0.00000050	$0.001489 ₿0.00000048	$12.36K ₿1.36	$375.8K ₿125.91	$323.55K ₿99.33
5165	BORED BORED	$0.0003174	-10.37	$323.33K	$0.0003642	$0.000315	$4.86	$323.33K	$323.33K
5166	Ÿ YAI	$0.003492 ₿0.0000054	-7.29	$323.07K ₿0	$0.003802 ₿0.0000064	$0.003502 ₿0.0000047	$35.2 ₿29.41	$351.17K ₿541.45	$323.07K ₿0
5169	Libertum LBM	$0.005568	-7.80	$322.61K	$0.00607	$0.005548	$101.56K	$1.11M	$322.61K
5170	STARS STARS	$0.000008019	-4.55	$322.47K	$0.00000969	$0.000007189	$85.69K	$322.47K	$322.47K
5172	DSLA DSLA	$0.00005784 ₿0.000000010	-2.60	$321.96K ₿58.8	$0.0000621 ₿0.000000011	$0.00005776 ₿0.000000010	$299.43 ₿1.73	$329.5K ₿60.17	$321.96K ₿58.8
5175	AgentAlgo AGENT	$0.01531	-3.74	$321.4K	$0.01891	$0.01525	$24.68K	$321.4K	$321.4K
5176	Chirpley CHRP	$0.0004482 ₿0.00000037	-9.45	$321.35K ₿210.05	$0.0004962 ₿0.00000041	$0.0004469 ₿0.00000037	$58.19K ₿2.42	$448.04K ₿379.43	$321.35K ₿210.05
5178	We Love Tits TITS	$0.0003209	-10.86	$320.89K	$0.00036	$0.0003199	$162.39K	$320.89K	$320.89K
5187	HanChain HAN	$0.0006695 ₿0.0000013	-8.12	$319.96K ₿50.99	$0.000729 ₿0.0000018	$0.0006653 ₿0.0000013	$943.26K ₿7.66	$1M ₿2.03K	$319.96K ₿50.99
5188	Big Pharmai DRUGS	$0.0002917	-10.56	$319.56K	$0.0003274	$0.0002897	$397.65	$319.56K	$319.56K
5189	Canxium CAU	$0.2449 ₿0.00015	-3.51	$319.4K ₿113.91	$0.2538 ₿0.	$0.2278 ₿0.	$34.66K ₿0	$359.42K ₿137.07	$319.4K ₿113.91
5190	Expand XZK	$0.0007774	-0.67	$319.37K	$0.0007828	$0.0007771	$18.71K	$777.5K	$319.37K
5191	OctonetAI OCTO	$0.00319	-11.60	$319.08K	$0.003611	$0.003185	$5.52K	$319.08K	$319.08K
5192	Linear LINA	$0.00003184 ₿0.00000018	2.86	$318.79K ₿1.15K	$0.00003687 ₿0.00000019	$0.0000247 ₿0.00000018	$1.48K ₿133.06	$318.89K ₿1.89K	$318.79K ₿1.15K
5194	CYI by Virtuals CYI	$0.0003197	-7.97	$318.53K	$0.0003514	$0.0003046	$294.64	$318.53K	$318.53K
5195	Affyn FYN	$0.0008295 ₿0.0000010	-6.21	$318.47K ₿365.29	$0.0008844 ₿0.0000011	$0.00082 ₿0.0000010	$12.96K ₿14.86	$829.52K ₿1.04K	$318.47K ₿365.29
5196	Dolos The Bully BULLY	$0.0003314	-8.63	$318.39K	$0.0003634	$0.0003276	$303.7K	$318.39K	$318.39K
5200	PureFi UFI	$0.003401 ₿0.0000025	-9.50	$317.92K ₿186.82	$0.00377 ₿0.0000027	$0.00339 ₿0.0000024	$4.32 ₿1.12	$340.15K ₿257.77	$317.92K ₿186.82
5202	Prophet of Ethereum PROPHET	$0.0003178	-5.57	$317.84K	$0.000348	$0.0003106	$3.13K	$317.84K	$317.84K
5204	Navigator Exchange NAVI	$0.09844 ₿0.000011	-16.03	$316.67K ₿34.56	$0.1172 ₿0.000013	$0.0978 ₿0.000010	$473.66 ₿1.1	$316.67K ₿34.56	$316.67K ₿34.56
5205	IQ50 IQ50	$0.0000006299 ₿0.00000000036	-9.69	$316.21K ₿0	$0.0000007004 ₿0.00000000040	$0.0000006259 ₿0.00000000035	$93.68 ₿74.46	$316.21K ₿185.1	$316.21K ₿0
5206	Numogram GNON	$0.000316	-7.43	$316.1K	$0.0003505	$0.0003156	$639.49K	$316.1K	$316.1K
5208	Revenue Coin RVC	$0.0003652 ₿0.000000046	-2.81	$314.99K ₿39.86	$0.0003758 ₿0.000000046	$0.0003631 ₿0.000000045	$538.25 ₿0.07	$631.65K ₿79.94	$314.99K ₿39.86
5209	LEO LEO	$0.00003314 ₿0.000000022	-6.27	$314.95K ₿215.45	$0.00003546 ₿0.000000025	$0.00003266 ₿0.000000022	$480.22 ₿3.18	$331.52K ₿226.78	$314.95K ₿215.45
5210	Itheum ITHEUM	$0.0005102 ₿0.00000020	-8.21	$314.37K ₿189.29	$0.0005604 ₿0.00000021	$0.0005101 ₿0.00000020	$136.75 ₿0.98	$434.76K ₿207.44	$314.37K ₿189.29
5212	Speedy SPEEDY	$0.000292	-12.79	$314.2K	$0.0003481	$0.0002787	$110.93K	$314.2K	$314.2K
5215	Choise.ai CHO	$0.002863 ₿0.0000017	-7.48	$313.62K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$130.85K ₿44.24	$2.86M ₿1.73K	$313.62K ₿189.64
5216	Lendle LEND	$0.004905 ₿0.0000021	-12.86	$313.57K ₿0	$0.005645 ₿0.0000021	$0.00485 ₿0.0000020	$851.37 ₿0.01	$490.68K ₿59.97	$313.57K ₿0
5223	HAMI $HAMI	$0.0003165 ₿0.000000069	-1.75	$312.44K ₿0	$0.0003256 ₿0.000000080	$0.0003096 ₿0.000000060	$56.12K ₿4.45	$312.44K	$312.44K ₿0
5226	IVPAY IVPAY	$0.001051 ₿0.00000092	-19.73	$311.76K ₿0	$0.00131 ₿0.00000099	$0.001048 ₿0.00000091	$81.03K ₿21.97	$1.05M ₿0.93	$311.76K ₿0
5227	BetSwirl BETS	$0.0001251 ₿0.000000010	-7.30	$311.69K ₿50.73	$0.0001349 ₿0.000000010	$0.000124 ₿0.000000010	$14.1 ₿0.1	$811.23K ₿75.51	$311.69K ₿50.73
5229	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.51	$311.23K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$262.44 ₿10.6	$9.31M ₿128.33	$311.23K ₿102.26
5230	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1172 ₿0.0000013	$0.1112 ₿0.0000012	$0 ₿0	$311.22K ₿5.81	$311.2K ₿7.76
5238	Groyper GROYPER	$0.003327	-8.84	$309.45K	$0.003684	$0.003313	$583.45	$309.45K	$309.45K
5240	Jim JIM	$0.000001349 ₿0.00000000014	-7.63	$308.26K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000134 ₿0.00000000013	$389.96 ₿0.37	$401.77K ₿50.16	$308.26K ₿31.94
5242	aBTC ABTC	$85,116	-5.96	$308.17K	$90,911	$84,143	$23.71K	$261.09M	$308.17K
5243	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-0.67	$308.08K ₿0	$0.0000000031 ₿0.00000000000030	$0.00000000308 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5245	5ire 5IRE	$0.0004795 ₿0.0000019	-6.52	$307.56K ₿83.22	$0.000522 ₿0.0000021	$0.0004665 ₿0.0000017	$174.57K ₿22.59	$719.64K ₿2.88K	$307.56K ₿83.22
5248	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.44	$306.82K	$0.9998	$0.9856	$2.98K	$306.82K	$306.82K
5248	ETHEREUM IS GOOD EBULL	$0.00002688	-18.07	$268.94K	$0.00003299	$0.00002731	$49.06K	$268.94K	$268.94K
5249	BendDAO BEND	$0.00008101 ₿0.000000033	-7.72	$306.68K ₿60.13	$0.00008807 ₿0.000000036	$0.00008074 ₿0.000000033	$64.94 ₿6.67	$809.92K ₿335.05	$306.68K ₿60.13
5250	Urolithin A $URO	$0.0003058	-10.12	$306.29K	$0.0003413	$0.0003055	$12.03K	$306.29K	$306.29K
5251	sekoia by Virtuals SEKOIA	$0.0003061	-12.00	$306.18K	$0.0003588	$0.0002899	$77.88K	$306.18K	$306.18K
5258	Polker PKR	$0.0005509 ₿0.000000048	-15.37	$304.57K ₿26.67	$0.0006534 ₿0.000000052	$0.0005477 ₿0.000000046	$54.1K ₿0.09	$550.69K ₿48.22	$304.57K ₿26.67
5259	Fofar FOFAR	$0.0000007231 ₿0.000000000042	-6.70	$304.03K ₿0	$0.0000007776 ₿0.000000000064	$0.000000721 ₿0.000000000031	$33.29 ₿8.3	$304.03K ₿17.71	$304.03K ₿0
5260	99 Bitcoins 99BTC	$0.0000046	-32.13	$303.3K	$0.00000677	$0.00000458	$432.8	$303.3K	$303.3K
5261	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5265	Salvator Mundi MUNDI	$0.0003029	-13.48	$302.85K	$0.0003515	$0.0003028	$1.51K	$302.85K	$302.85K
5268	Floppa FLOPPA	$0.0003028	-15.95	$302.87K	$0.0003603	$0.0002992	$3.13K	$302.87K	$302.87K
5271	Moby MOBY	$0.007356 ₿0.000015	1.67	$304.66K ₿372.65	$0.008258 ₿0.000016	$0.006637 ₿0.000014	$56.4K ₿5.07	$739.52K ₿1.51K	$304.66K ₿372.65
5273	FREEdom coin FREE	$0.00000003789 ₿0.0000000000035	9.31	$303.13K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$247.92K ₿13.29	$303.13K ₿27.99	$303.13K ₿27.99
5275	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01252 ₿0.00000014	$0.0122 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5279	GUMMY GUMMY	$0.0003769	-9.54	$300.23K	$0.0004183	$0.0003763	$5.92	$300.23K	$300.23K
5285	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01372 ₿0.00000015	$0.01179 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5288	ArbiDoge ADOGE	$0.00000003723 ₿0.0000000000054	-7.23	$297.78K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003727 ₿0.0000000000051	$72.76 ₿0.75	$297.78K ₿43.67	$297.78K ₿43.67
5290	Dope Wars Paper PAPER	$0.0003296 ₿0.000000091	-48.91	$299.21K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$1.01K ₿0.54	$465.88K ₿129.46	$299.21K ₿83.14
5291	Nyan Heroes NYAN	$0.00201	40.18	$297.47K	$0.003023	$0.001366	$100.43K	$2.03M	$297.47K
5292	Wisdomise AI WSDM	$0.0006132	-0.25	$299.04K	$0.0006166	$0.0006072	$517.71K	$612.95K	$299.04K
5293	BIAO on SOL BIAO	$0.0002971	-9.89	$297.5K	$0.0003333	$0.0002954	$176.21K	$297.5K	$297.5K
5297	Internet Doge IDOGE	$0.295 ₿0.000018	-7.97	$295.65K ₿18.22	$0.3229 ₿0.000019	$0.2871 ₿0.000017	$13.38 ₿0.18	$295.65K ₿18.22	$295.65K ₿18.22
5307	BKOKFi BKOK	$0.06977	-1.26	$294.49K	$0.07097 ₿0.	$0.06939 ₿0.	$955.87 ₿0	$294.49K	$294.49K
5311	Kolin KOLIN	$0.0002937	-8.87	$293.99K	$0.0003236	$0.0002888	$635.19	$293.99K	$293.99K
5316	Ring AI RING	$0.002904 ₿0.0000045	-10.91	$289.84K ₿0	$0.003277 ₿0.0000062	$0.00251 ₿0.0000038	$13.95K ₿14.78	$289.84K ₿451.19	$289.84K ₿0
5318	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01164 ₿0.00000013	$0.009106 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5320	CheckDot CDT	$0.03963 ₿0.0000098	-9.54	$292.76K ₿72.36	$0.04432 ₿0.000010	$0.03949 ₿0.0000095	$313.27 ₿2.35	$396.12K ₿97.91	$292.76K ₿72.36
5321	Gameswap GSWAP	$0.03348 ₿0.000013	-7.66	$292.11K ₿114.3	$0.04012 ₿0.000013	$0.03281 ₿0.000012	$30.16K ₿1.7	$666.88K ₿260.94	$292.11K ₿114.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}