Pagina dei risultati 26 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3055	Connect Financial CNFI	$0.05129 ₿0.0000013	-0.63	$1.28M ₿32.86	$0.0522	$0.05118	$248.23 ₿0	$5.56M ₿142.63	$1.28M ₿32.86
3056	Chappyz CHAPZ	$0.0001979 ₿0.000000063	-0.93	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.13K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3057	Hydra HYDRA	$0.1984 ₿0.000011	1.01	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$71.45K ₿3.85	$0	$1.28M ₿266.21
3058	BasketCoin BSKT	$0.1489 ₿0.0000023	0.17	$1.28M ₿15.1	$0.158 ₿0.0000023	$0.1476 ₿0.0000022	$6.87K ₿0	$2.22M ₿34.71	$1.28M ₿15.1
3059	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3060	Lynex LYNX	$0.0165 ₿0.0000052	-1.42	$1.28M ₿142.56	$0.01714 ₿0.0000059	$0.01646 ₿0.0000050	$188.4K ₿6.29	$5.01M ₿702.48	$1.28M ₿142.56
3061	GUMMY GUMMY	$0.001609	-1.14	$1.28M	$0.001683	$0.001607	$526.43K	$1.28M	$1.28M
3062	UX Chain UX	$0.0002878 ₿0.000000063	6.77	$1.28M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$6.29K ₿1.63	$3.54M ₿780.47	$1.28M ₿281.48
3063	BananaCat BCAT	$0.00135 ₿0.000000026	-4.94	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$92.26K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3065	Safe Haven SHA	$0.0001499 ₿0.0000000049	-1.50	$1.27M ₿41.98	$0.000153 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3069	Hund HUND	$0.003162 ₿0.00000031	12.06	$1.27M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$583.58K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3071	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.48	$1.27M ₿103.56	$0.003071 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3072	State of Mika by Virtuals STATE	$0.001265	-4.79	$1.26M	$0.001335	$0.001257	$194.29	$1.26M	$1.26M
3073	Bonsai Token BONSAI	$0.003339 ₿0.00000098	-1.05	$1.26M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$2.79K ₿4.45	$3.34M ₿986.08	$1.26M ₿0
3074	Tetsuo Coin TETSUO	$0.001256	1.38	$1.26M	$0.001318	$0.001223	$178.89K	$1.26M	$1.26M
3076	V.SYSTEMS VSYS	$0.0003726 ₿0.000000018	-0.94	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$441.92K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3080	peg-eUSD PEUSD	$0.6178 ₿0.000013	0.88	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.42K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3082	Sabai Protocol SABAI	$0.002473 ₿0.00000028	-3.22	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$185.03K ₿1.95	$6.53M ₿764.11	$1.26M ₿9.4
3083	Polka City POLC	$0.003057 ₿0.00000026	-0.34	$1.26M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$189.37K ₿32.4	$2.07M ₿181.99	$1.26M ₿110.1
3084	MEMENTO•MORI (Runes) MORI	$0.01256	-0.96	$1.25M	$0.0129	$0.0125	$2.53K	$1.25M	$1.25M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01867 ₿0.00000022	$0.01338 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	zkSwap Finance ZF	$0.002338 ₿0.00000074	-2.64	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.002334 ₿0.00000073	$100.13K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3091	Trakx TRKX	$0.001744	0.04	$1.25M	$0.001789	$0.001724	$254.02K	$1.74M	$1.25M
3094	Shiba Predator QOM	$0.000000002069 ₿0.00000000000072	-0.50	$1.24M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002066 ₿0.00000000000072	$344.04 ₿0.81	$1.24M ₿435	$1.24M ₿435
3095	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.50	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.32K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3096	Lybra LBR	$0.01476 ₿0.0000052	-3.37	$1.24M ₿202.9	$0.01642 ₿0.0000055	$0.01477 ₿0.0000051	$173.56K ₿27.95	$1.25M ₿304.75	$1.24M ₿202.9
3098	Vidya VIDYA	$0.02849 ₿0.0000010	-12.98	$1.23M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$20.34K ₿4.91	$1.41M ₿52.3	$1.23M ₿43.26
3099	QuantixAI QAI	$88.87 ₿0.000016	6.45	$1.27M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$2.41M ₿0.34	$888.71M ₿1.09	$1.27M ₿0
3100	Globiance Exchange GBEX	$0.000000003347 ₿0.00000000000068	-1.46	$1.23M ₿251.69	$0.00000000343 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$19.56K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3101	Seal SEAL	$0.05854	-2.24	$1.23M	$0.06053	$0.0573	$329.54K	$1.23M	$1.23M
3102	Fold FLD	$0.001106 ₿0.000000071	-0.20	$1.23M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.62K ₿0.72	$2.94M ₿188.47	$1.23M ₿56.61
3103	Simmi Token SIMMI	$0.00001226	-2.19	$1.23M	$0.00001267	$0.00001217	$80.41K	$1.23M	$1.23M
3104	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04045 ₿0.00000048	$0.03954 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01918 ₿0.00000023	$0.01844 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hara Token HART	$0.001015 ₿0.000000024	0.07	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$196.79 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3110	Paysenger EGO EGO	$0.00606 ₿0.00000098	-0.85	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$120.24K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3112	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3113	Yel.Finance YEL	$0.004331 ₿0.000000047	-10.36	$1.22M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.93K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3114	Mongol NFT MNFT	$0.00000878 ₿0.00000000018	3.90	$1.25M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$22.49K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3115	UnlockProtocolToken UP	$0.004403	-1.75	$1.21M	$0.004516	$0.0044	$64.81	$4.4M	$1.21M
3118	Music by Virtuals MUSIC	$0.001214	-0.58	$1.21M	$0.001255	$0.001156	$2.97K	$1.21M	$1.21M
3119	Bifrost Voucher MANTA VMANTA	$0.245	-2.14	$1.21M	$0.2558	$0.2426	$1.14K	$1.21M	$1.21M
3120	STEAM STEAM	$0.006935	-2.82	$1.21M	$0.007154	$0.006885	$1.28K	$6.91M	$1.21M
3121	Convertible JPY Token CJPY	$0.005675 ₿0.000000088	-0.18	$1.21M ₿2.82	$0.005703	$0.005671	$4.24K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3122	Charli3 C3	$0.05624 ₿0.0000019	-2.47	$1.2M ₿42.24	$0.05791 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3123	Per Community PER	$0.002005 ₿0.00000021	-2.27	$1.2M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$203.66 ₿0.01	$1.2M ₿126.1	$1.2M ₿65.49
3126	Brillion BRLN	$0.006453 ₿0.00000072	-3.00	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.02K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3128	Obortech OBOT	$0.006048 ₿0.00000080	-5.82	$1.2M ₿158.49	$0.006457 ₿0.00000091	$0.005944 ₿0.00000076	$6.48K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3129	BVM BVM	$0.04816 ₿0.000068	-1.35	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.36K ₿123.37	$4.8M ₿7.06K	$1.2M ₿0
3131	Nasdaq420 NASDAQ420	$0.001194	-11.38	$1.19M	$0.001364	$0.001109	$42.68K	$1.19M	$1.19M
3137	Feathercoin FTC	$0.004143 ₿0.000000066	-1.11	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.3 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3138	Bag BAG	$0.0002003 ₿0.000000049	10.11	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$51.64K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3139	Vesper Finance VSP	$0.139 ₿0.0000076	-24.67	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$55.25K ₿0.26	$1.39M ₿76.84	$1.18M ₿65.42
3140	Big Data Protocol BDP	$0.04898 ₿0.0000037	-2.30	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$76.57K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3141	Calaxy CLXY	$0.01285 ₿0.00000092	-3.55	$1.18M ₿84.87	$0.01349 ₿0.00000098	$0.01275 ₿0.00000092	$940.65 ₿0.08	$12.84M ₿921.41	$1.18M ₿84.87
3142	Agent YP by Virtuals AIYP	$0.001185	-1.53	$1.18M	$0.001215	$0.001166	$1.08K	$1.18M	$1.18M
3145	PolkaFoundry PKF	$0.008283 ₿0.0000014	-4.47	$1.18M ₿202.03	$0.008706 ₿0.0000014	$0.008241 ₿0.0000014	$1.95K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3146	Chain-key USDC CKUSDC	$0.9926	-0.60	$1.18M	$1.01	$0.9906	$22.31K	$1.18M	$1.18M
3151	Million MM	$1.17 ₿0.000027	-1.84	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$95.58 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3153	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-1.01	$1.17M ₿23.92	$0.000000002164 ₿0.000000000000043	$0.000000002136 ₿0.000000000000042	$7.06 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3154	Baby Wen BWEN	$0.01171	-3.10	$1.17M	$0.01221	$0.01153	$80.89	$1.17M	$1.17M
3155	Sin City SIN	$0.001528 ₿0.00000012	-3.33	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001524 ₿0.00000012	$150.93K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3156	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01797 ₿0.00000021	$0.01403 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3157	Orange ORNJ	$0.01309 ₿0.0000080	-0.85	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$962.09K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02915 ₿0.00000035	$0.02789 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Kasper KASPER	$0.00004089	-0.83	$1.17M	$0.0000417	$0.0000405	$135.43K	$1.17M	$1.17M
3164	PIP PIP	$0.003806 ₿0.0000019	-1.34	$1.17M ₿364.54	$0.003881 ₿0.0000019	$0.003582 ₿0.0000019	$67.49K ₿2.1	$3.81M ₿2K	$1.17M ₿364.54
3165	Gora GORA	$0.03559 ₿0.0000075	0.10	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.0354 ₿0.0000073	$4.29K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3166	Xido Finance XIDO	$0.04107 ₿0.000019	-8.53	$1.16M ₿551.99	$0.04497 ₿0.000020	$0.04106 ₿0.000018	$61.8 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3167	UFC Fan Token UFC	$0.4791 ₿0.000010	6.71	$1.16M ₿92.32	$0.4791 ₿0.000011	$0.4471 ₿0.0000099	$11.61 ₿0.01	$9.58M ₿205.24	$1.16M ₿92.32
3168	IXO IXO	$0.01337 ₿0.0000010	-17.31	$1.16M ₿92.93	$0.01626 ₿0.0000011	$0.01331 ₿0.00000098	$1.05K ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Rake.com RAKE	$0.00001692 ₿0.0000000013	5.96	$1.16M ₿95.25	$0.00001743 ₿0.0000000013	$0.00001556 ₿0.0000000012	$92.79K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3171	Rari Governance Token RGT	$0.1025 ₿0.0000066	-7.72	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3172	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09786 ₿0.0000011	$0.08273 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3173	Hacash HAC	$0.906 ₿0.00022	-2.15	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.74K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3175	ASX Capital ASX	$0.1662 ₿0.0000038	0.31	$1.15M ₿0	$0.169 ₿0.0000039	$0.1618 ₿0.0000038	$502.36 ₿0.08	$1.66M ₿0.04	$1.15M ₿0
3176	She Rises AKA	$0.00115	-7.38	$1.15M	$0.001255	$0.001116	$93.54K	$1.15M	$1.15M
3179	Stryke SYK	$0.03226 ₿0.0000058	2.32	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03103 ₿0.0000057	$3.63K ₿0.87	$1.15M	$1.15M ₿0
3180	ADAPad ADAPAD	$0.003068 ₿0.00000012	-3.25	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003068 ₿0.00000012	$311.37 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3181	Sperax USD USDS	$1 ₿0.000014	-0.33	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$169.66K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3183	Floppa Cat FLOPPA	$0.001142	-7.42	$1.14M	$0.001243	$0.00114	$3.34K	$1.14M	$1.14M
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,642	-1.52	$1.14M	$84,124	$82,389	$3.51K	$1.14M	$1.14M
3185	Skillful AI SKAI	$0.01006	-4.10	$1.14M	$0.01105	$0.01004	$40.58K	$10.07M	$1.14M
3186	EverGrowCoin EGC	$0.000000002447 ₿0.0000000000016	-0.84	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3188	Blockchain Brawlers BRWL	$0.001136 ₿0.00000014	1.24	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$55K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3189	FAME AI FMC	$0.0004378 ₿0.000000015	-0.84	$1.14M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.68K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3190	SpunkySDX SSDX	$0.00000228	1.91	$1.14M	$0.000002309	$0.0000022	$63.48K	$1.14M	$1.14M
3192	Help HELP	$12.48	-1.04	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3194	MusmeCoin MSM	$0.00567	-0.84	$1.13M	$0.006983	$0.005626	$190.14K	$14.74M	$1.13M
3195	TN100x TN100X	$0.0001807 ₿0.000000035	2.68	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$15.48K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3196	Sugar Boy SUGAR	$0.001128	-0.87	$1.13M	$0.00114	$0.001124	$15.12K	$1.13M	$1.13M
3198	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2421 ₿0.0000029	$0.228 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Ramses Exchange RAM	$0.00752 ₿0.0000022	-2.11	$1.12M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.43K ₿8.09	$6.06M ₿1.05K	$1.12M ₿123.89
3201	Kommunitas KOM	$0.0006752 ₿0.000000040	-2.06	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$34.17K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3205	Media Licensing Token MLT	$0.007627 ₿0.0000027	-4.34	$1.12M ₿403.05	$0.008158 ₿0.0000032	$0.007524 ₿0.0000027	$40.97K ₿21.95	$1.53M ₿550.61	$1.12M ₿403.05
3206	Common Wealth WLTH	$0.002889	3.42	$1.12M	$0.002944	$0.002731	$89.23K	$2.84M	$1.12M
3208	PsyDAO PSY	$0.03024	2.88	$1.12M	$0.03041	$0.02929	$1.8K	$3.09M	$1.12M
3210	Hot Cross HOTCROSS	$0.009978 ₿0.00000015	-0.46	$1.11M ₿17.28	$0.01003 ₿0.00000015	$0.00995 ₿0.00000014	$268.83K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}