Ergebnisseite 26 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3770	MicrovisionChain SPACE	$0.1456 ₿0.00027	-5.86	$911.74K ₿737.72	$0.1587 ₿0.00028	$0.1434 ₿0.00027	$64.49K ₿36.71	$3.06M ₿5.83K	$911.74K ₿737.72
3773	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009192	-3.55	$918.63K	$0.0009536	$0.0009171	$431.14	$918.63K	$918.63K
3775	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003482 ₿0.000000032	$0.003367 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3776	Basilisk BSX	$0.00003974 ₿0.0000000022	0.99	$936.97K ₿52.46	$0.00004088 ₿0.0000000023	$0.0000381 ₿0.0000000022	$6.25K ₿0.3	$1.95M ₿109.05	$936.97K ₿52.46
3778	Help HELP	$10.09	-4.37	$918.07K	$10.57	$10.06	$517.54	$3.03M	$918.07K
3779	LOAFCAT LOAFCAT	$0.00000919	-1.64	$919.39K	$0.000009559	$0.000009	$1.91K	$919.39K	$919.39K
3782	UCX UCX	$0.02037 ₿0.00000076	-0.13	$912.34K ₿34	$0.02047 ₿0.00000084	$0.02024 ₿0.00000074	$61.86K ₿1.11	$20.38M ₿761.19	$912.34K ₿34
3785	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	0.88	$909.84K ₿43.37	$0.1475 ₿0.000015	$0.1442 ₿0.000014	$21.82K ₿16.59	$1.46M ₿152.2	$909.84K ₿43.37
3788	AS Monaco Fan Token ASM	$0.1985 ₿0.000021	-2.32	$913.33K ₿30.96	$0.2066 ₿0.000023	$0.1895 ₿0.000019	$24.48K ₿29.76	$1.99M ₿212.62	$913.33K ₿30.96
3789	Scallop SCLP	$0.01604 ₿0.0000080	3.31	$893.04K ₿531.6	$0.01604 ₿0.0000081	$0.0138 ₿0.0000078	$290.6 ₿12.88	$1.6M ₿804.2	$893.04K ₿531.6
3791	AshSwap ASH	$0.002177 ₿0.00000050	-0.64	$903.32K ₿137.44	$0.002196 ₿0.00000052	$0.002131 ₿0.00000050	$4.99K ₿0.41	$2.18M ₿510.37	$903.32K ₿137.44
3792	DSLA DSLA	$0.0001741 ₿0.000000010	0.44	$970.31K ₿58.8	$0.0001758 ₿0.000000011	$0.0001669 ₿0.000000010	$85.95K ₿1.73	$993.02K ₿60.17	$970.31K ₿58.8
3793	Wefi WEFI	$0.02146 ₿0.0000016	-0.17	$898.05K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$61.51K ₿1.2	$2.14M ₿163.61	$898.05K ₿68.53
3796	neuron ICP NICP	$5.01	0.39	$896.78K	$5.07	$4.95	$97.3	$896.78K	$896.78K
3797	Vidya VIDYA	$0.02184 ₿0.0000010	11.90	$897.78K ₿43.26	$0.02194 ₿0.0000010	$0.01873 ₿0.0000010	$33.77K ₿4.91	$1.09M ₿52.3	$897.78K ₿43.26
3799	PolkaFoundry PKF	$0.006281 ₿0.0000014	-0.04	$894.27K ₿202.03	$0.006308 ₿0.0000014	$0.006263 ₿0.0000014	$1.01 ₿2.4	$1.26M ₿283.73	$894.27K ₿202.03
3800	AssetMantle MNTL	$0.000391 ₿0.000000039	-4.19	$897.72K ₿54.54	$0.0004081 ₿0.000000042	$0.000389 ₿0.000000036	$100.94K ₿1.11	$901.74K ₿55.54	$897.72K ₿54.54
3802	BLOCX. BLOCX	$0.01065 ₿0.0000019	-9.93	$892.11K ₿123.31	$0.01226 ₿0.0000019	$0.00987 ₿0.0000018	$444.53K ₿1.49	$892.11K ₿123.31	$892.11K ₿123.31
3803	Stride Staked DYDX STDYDX	$0.57 ₿0.000042	-6.42	$884.62K ₿0	$0.6091 ₿0.000044	$0.5708 ₿0.000040	$1.94 ₿1.03	$884.62K	$884.62K ₿0
3805	Pepe on SOL PEPE	$0.000892	-3.22	$891.26K	$0.0009262	$0.0008721	$30.56K	$891.26K	$891.26K
3807	AICHAIN AIT	$0.001417 ₿0.000000049	-2.43	$887.79K ₿30.9	$0.001453 ₿0.000000049	$0.001409 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3808	Possum PSM	$0.0002121 ₿0.000000013	13.74	$887.3K ₿0	$0.0002126 ₿0.000000014	$0.0001793 ₿0.000000013	$34K ₿0.13	$2.12M ₿139.49	$887.3K ₿0
3810	Lybra LBR	$0.02696 ₿0.0000052	-5.05	$883.13K ₿202.9	$0.02844 ₿0.0000055	$0.02677 ₿0.0000051	$343.98K ₿27.95	$2.51M ₿304.75	$883.13K ₿202.9
3811	Obortech OBOT	$0.004501 ₿0.00000080	-2.19	$888.95K ₿158.49	$0.004613 ₿0.00000091	$0.004483 ₿0.00000076	$2.22K ₿2.35	$1.35M ₿240.74	$888.95K ₿158.49
3812	TypeAI TYPE	$0.09269 ₿0.000036	-2.41	$880.3K ₿0	$0.09499 ₿0.000042	$0.09206 ₿0.000028	$875.11 ₿6.15	$926.64K ₿357.88	$880.3K ₿0
3813	NOTAI NOTAI	$0.00000934	1.15	$887.35K	$0.00000969	$0.000009029	$945.3K	$934.06K	$887.35K
3815	LUCI LUCI	$0.0008848	-10.24	$882.66K	$0.0009884	$0.0008826	$2.59K	$882.66K	$882.66K
3816	Prophet of Ethereum PROPHET	$0.0008761	-4.49	$876.15K	$0.0009177	$0.0008541	$3.27K	$876.15K	$876.15K
3817	Wifejak WIFE	$0.0008825	-3.53	$882.11K	$0.0009306	$0.0008574	$5.2K	$882.11K	$882.11K
3818	Gora GORA	$0.02338 ₿0.0000075	-3.79	$888.76K ₿48.58	$0.02486 ₿0.0000081	$0.02289 ₿0.0000073	$25.15K ₿0.57	$2.34M ₿48.58	$888.76K ₿48.58
3824	SENATE SENATE	$0.006844 ₿0.0000016	-1.24	$876.82K ₿185.68	$0.006933 ₿0.0000017	$0.006779 ₿0.0000016	$81.42K ₿1.2	$1.12M ₿324.36	$876.82K ₿185.68
3829	Baby Neiro BABYNEIRO	$0.000000000002	0.22	$873.3K	$0.000000000002	$0.000000000002	$32.82K	$873.3K	$873.3K
3833	Yaku YAKU	$0.001756 ₿0.00000031	-8.21	$870.02K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$837.2 ₿0.45	$878.26K ₿156.38	$870.02K ₿27.28
3834	Wrapped DOG WDOG	$0.0008891	-5.46	$889.11K	$0.0009422	$0.0008443	$1.57M	$889.11K	$889.11K
3837	History of Pepe HOPE	$0.0008521	-6.62	$851.71K	$0.0009131	$0.0008503	$3.69K	$851.71K	$851.71K
3839	KiraKuru KRA	$0.0008667	-0.76	$866.08K	$0.0008742	$0.0008413	$181.07	$866.08K	$866.08K
3843	Chain-key USDT CKUSDT	$0.9928	-0.08	$862.34K	$1.01	$0.9859	$1.44K	$862.34K	$862.34K
3849	Umbrella Network UMB	$0.001994 ₿0.00000049	-1.53	$856.19K ₿188.92	$0.002034 ₿0.00000050	$0.00196 ₿0.00000045	$138.3K ₿4.04	$883.53K ₿190.28	$856.19K ₿188.92
3851	TON FISH MEMECOIN FISH	$0.00000000284 ₿0.0000000000013	-5.65	$854.26K ₿414.95	$0.000000003019 ₿0.0000000000014	$0.00000000284 ₿0.0000000000013	$3.27K ₿17.97	$1.16M ₿563.71	$854.26K ₿414.95
3852	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-1.50	$854.45K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000386 ₿0.00000000015	$6.85 ₿0.01	$1.64M ₿63.63	$854.45K ₿33.09
3853	Antfarm Token ATF	$0.08705 ₿0.0000025	-8.07	$852.32K ₿24.7	$0.09469 ₿0.0000025	$0.08665 ₿0.0000024	$122.1 ₿0	$852.32K ₿24.7	$852.32K ₿24.7
3854	Bonsai Token BONSAI	$0.002245 ₿0.00000098	2.09	$850.83K ₿0	$0.002368 ₿0.0000020	$0.002159 ₿0.00000083	$4.62K ₿4.45	$2.25M ₿986.08	$850.83K ₿0
3855	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06942 ₿0.00000064	$0.06869 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3856	Artem ARTEM	$0.002135 ₿0.000000061	-0.71	$851.92K ₿23.3	$0.00215 ₿0.000000061	$0.002131 ₿0.000000059	$99.1K ₿0.33	$2.13M ₿60.79	$851.92K ₿23.3
3859	Bread BRD	$0.009894 ₿0.00000017	0.03	$848.7K ₿14.95	$0.01008 ₿0.00000017	$0.00989 ₿0.00000016	$9.79 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3860	UFC Fan Token UFC	$0.3504 ₿0.000010	-0.04	$848.61K ₿92.32	$0.3517 ₿0.000011	$0.3504 ₿0.0000099	$8.56 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3865	DUST Protocol DUST	$0.02542 ₿0.0000042	-2.41	$844.18K ₿141.44	$0.02608 ₿0.0000043	$0.02496 ₿0.0000040	$363.23 ₿1.11	$844.18K ₿141.44	$844.18K ₿141.44
3866	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3868	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.0711 ₿0.00000065	$0.06118 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3870	XELS XELS	$0.04305 ₿0.0000054	0.71	$834.41K ₿105.45	$0.04323 ₿0.0000054	$0.04161 ₿0.0000052	$103.31K ₿3.49	$894.54K ₿113.42	$834.41K ₿105.45
3871	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08659 ₿0.00000080	$0.06764 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3873	Odin Liquidity Network ODIN	$0.004492	3.68	$842.3K	$0.004529	$0.004217	$19.94K	$842.3K	$842.3K
3874	MCH Coin MCHC	$0.02303 ₿0.0000012	-4.92	$845.21K ₿42.68	$0.02449 ₿0.0000013	$0.02276 ₿0.0000012	$3.68K ₿2.67	$868.99K ₿43.97	$845.21K ₿42.68
3876	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04647 ₿0.00000042	$0.04557 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3877	KEKE Terminal KEKE	$0.0008436	1.61	$842.96K	$0.000876	$0.0007958	$3.98K	$842.96K	$842.96K
3878	Everton Fan Token EFC	$0.1472 ₿0.000020	0.08	$850.98K ₿85.94	$0.1488 ₿0.000021	$0.1436 ₿0.000018	$63.45K ₿19.12	$1.47M ₿206.38	$850.98K ₿85.94
3879	Ignis IGNIS	$0.0011 ₿0.000000088	-0.91	$837.42K ₿67.6	$0.00111 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.42K ₿67.6
3880	Metal Dollar XMD	$0.998 ₿0.000014	0.13	$834.89K ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.34M ₿28.9	$834.89K	$834.89K ₿0
3882	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,524.94	-1.23	$834.31K	$2,557.66	$2,491.52	$22.64K	$834.31K	$834.31K
3883	Feathercoin FTC	$0.002887 ₿0.000000066	1.54	$834.64K ₿18.26	$0.007141 ₿0.000000066	$0.007032 ₿0.000000064	$1.79 ₿0.48	$834.78K ₿22.18	$834.64K ₿18.26
3886	3SPACE ART PACE	$0.01264 ₿0.00000048	12.04	$834.65K ₿0	$0.01336 ₿0.00000050	$0.01128 ₿0.00000047	$76.1K ₿2.49	$1.26M	$834.65K ₿0
3891	Beni BENI	$0.0008317 ₿0.000000080	-1.45	$824.81K ₿0	$0.000844 ₿0.000000087	$0.0008193 ₿0.000000026	$215.79 ₿24.8	$824.81K ₿78.91	$824.81K ₿0
3892	SKI MASK CAT SKICAT	$0.000825	3.78	$816.84K	$0.0008305	$0.000764	$76.36K	$816.84K	$816.84K
3893	Any Inu AI	$0.00000197 ₿0.00000000056	-2.11	$829.69K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000197 ₿0.00000000053	$92.06K ₿14.52	$829.69K ₿239.1	$829.69K ₿239.1
3894	Pendulum PEN	$0.02842 ₿0.0000011	51.06	$1.02M ₿0	$0.03098 ₿0.0000011	$0.01539 ₿0.0000010	$4.88K ₿0.17	$5.01M ₿217.75	$1.02M ₿0
3898	XSwap Treasure XTT	$0.0006948 ₿0.000000018	0.14	$823.29K ₿21.35	$0.0006949 ₿0.000000018	$0.000679 ₿0.000000017	$293.51 ₿0.03	$975.6K ₿25.3	$823.29K ₿21.35
3902	MELD [OLD] MELD	$0.0005552 ₿0.00000024	0.07	$822.82K ₿368.94	$0.0005578 ₿0.00000026	$0.0005533 ₿0.00000025	$5.86 ₿0.03	$2.22M ₿995.83	$822.82K ₿368.94
3905	XSwap Protocol XSP	$0.0003428 ₿0.000000013	-0.34	$821.85K ₿32.54	$0.0003476 ₿0.000000014	$0.0003323 ₿0.000000013	$18.77K ₿0.81	$4.46M ₿176.5	$821.85K ₿32.54
3906	RWAX RWAX	$0.05011	-5.30	$819.69K	$0.05303	$0.04958	$8.97K	$2.51M	$819.69K
3907	Ascendia (ex AirDAO) AMB	$0.0001449 ₿0.00000018	-2.77	$818.2K ₿515.64	$0.0001522 ₿0.00000019	$0.0001447 ₿0.00000017	$188.21K ₿80.02	$1.98M ₿1.18K	$818.2K ₿515.64
3912	Taboo TABOO	$0.00008294 ₿0.000000041	-0.34	$811.39K ₿412.74	$0.00008364 ₿0.000000047	$0.00007914 ₿0.000000039	$207.63 ₿23.19	$811.39K ₿412.74	$811.39K ₿412.74
3913	EARLY Radix EARLY	$0.000811	0.67	$811.08K	$0.0008201	$0.0007919	$790.09	$811.08K	$811.08K
3915	Spacebucks SBX	$0.000811	12.89	$799.91K	$0.0008701	$0.0006873	$5.31K	$799.91K	$799.91K
3916	XALPHA.AI XALPHA	$0.008111 ₿0.0000023	-1.31	$810.89K ₿0	$0.008224 ₿0.0000024	$0.007988 ₿0.0000022	$73.01 ₿0.85	$810.89K ₿230.4	$810.89K ₿0
3917	Cost Hot Dog COST	$0.0008492	-3.05	$805.92K	$0.0008818	$0.0008414	$4.38K	$805.92K	$805.92K
3918	Winkies WNK	$0.0001244 ₿0.0000000088	-4.67	$805.58K ₿45.6	$0.0001331 ₿0.0000000090	$0.0001241 ₿0.0000000085	$53.68K ₿0.5	$805.58K ₿58.32	$805.58K ₿45.6
3919	Bullieverse BULL	$0.0009361 ₿0.00000016	4.65	$812.11K ₿120.61	$0.0009574 ₿0.00000018	$0.0008665 ₿0.00000016	$103.11K ₿1.76	$936.44K ₿167.53	$812.11K ₿120.61
3920	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3923	Bficoin BFIC	$0.4235 ₿0.00017	-4.13	$800.36K ₿335.42	$0.4497 ₿0.00018	$0.4235 ₿0.00016	$36.06K ₿89.87	$8.89M ₿3.73K	$800.36K ₿335.42
3924	DeFrogs DEFROGS	$80.22 ₿0.0066	0.09	$802.1K ₿66.57	$80.75 ₿0.0073	$79.88 ₿0.0063	$101.25K ₿27.39	$802.1K ₿66.57	$802.1K ₿66.57
3926	Unstake NSTK	$0.01144 ₿0.0000014	-16.86	$744.12K ₿95.82	$0.01376 ₿0.0000015	$0.01144 ₿0.0000012	$154.14 ₿0.32	$744.12K ₿95.82	$744.12K ₿95.82
3927	Rubidium RBD	$0.01721 ₿0.00000064	-11.62	$800.78K ₿29.92	$0.02003 ₿0.00000064	$0.01531 ₿0.00000052	$15.26K ₿0.4	$17.21M ₿643	$800.78K ₿29.92
3929	Hummingbot HBOT	$0.001448 ₿0.000000047	1.73	$801.49K ₿26	$0.001448 ₿0.000000050	$0.001423 ₿0.000000047	$45.35 ₿0	$1.45M ₿47.9	$801.49K ₿26
3931	Seal SEAL	$0.03809	-0.89	$799.79K	$0.04046	$0.03802	$83.42K	$799.79K	$799.79K
3939	Ben the Dog BENDOG	$0.0008033	-58.64	$795.86K	$0.001967	$0.000671	$1.01M	$795.86K	$795.86K
3941	Shyft Network SHFT	$0.0003562 ₿0.00000012	-1.94	$795.66K ₿140.91	$0.0003635 ₿0.00000013	$0.0003293 ₿0.00000012	$79.6K ₿0.81	$898.24K ₿311.19	$795.66K ₿140.91
3942	Hasbulla's Cat BARSIK	$0.0007932	1.27	$791.66K	$0.000862	$0.000742	$555.26K	$791.66K	$791.66K
3943	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3944	Panda Swap PANDA	$0.0008952 ₿0.00000014	-4.01	$795.11K ₿127.81	$0.0009379 ₿0.00000016	$0.0008824 ₿0.00000013	$2.27K ₿3.55	$795.11K ₿130.21	$795.11K ₿127.81
3948	Seraph by Virtuals SERAPH	$0.0007969	-15.44	$796.54K	$0.0009424	$0.0007632	$14.9K	$796.54K	$796.54K
3949	StarHeroes STAR	$0.005801 ₿0.0000084	-0.71	$791.02K ₿0	$0.005862 ₿0.0000094	$0.005802 ₿0.0000083	$386.97K ₿7.94	$3.47M	$791.02K ₿0
3950	Top Hat HAT	$0.0007888	26.34	$780.97K	$0.001136	$0.0006074	$1.29M	$780.97K	$780.97K
3952	Burrow BRRR	$0.001305 ₿0.00000012	-2.15	$790.08K ₿73.87	$0.001343 ₿0.00000013	$0.001303 ₿0.00000012	$708.81 ₿0	$1.3M ₿121.86	$790.08K ₿73.87
3955	Litecoin Mascot LESTER	$0.0008093	5.98	$808.26K	$0.0008095	$0.0007477	$615.31K	$808.26K	$808.26K
3957	Factor FCTR	$0.05281 ₿0.0000015	-0.67	$789.19K ₿22.9	$0.05341 ₿0.0000015	$0.05231 ₿0.0000015	$3.72K ₿0.19	$5.26M ₿152.63	$789.19K ₿22.9
3961	Talent Protocol TALENT	$0.005427	-1.69	$785.59K	$0.005524	$0.005413	$402.64K	$3.19M	$785.59K
3962	Paysenger EGO EGO	$0.003897 ₿0.00000098	-2.20	$785.07K ₿90.01	$0.004023 ₿0.00000099	$0.003897 ₿0.00000096	$228.62K ₿51.05	$1.26M ₿494.04	$785.07K ₿90.01
3968	Fefe FEFE	$0.001835	-8.52	$772.29K	$0.002018	$0.001806	$92.08K	$772.29K	$772.29K
3969	Dojo token DOJO	$0.001218 ₿0.000010	-12.37	$775.97K ₿0	$0.001396 ₿0.000011	$0.001219 ₿0.000010	$1.52K ₿27.7	$974.53K	$775.97K ₿0
3970	Hacash HAC	$0.5533 ₿0.00022	-4.34	$776.01K ₿173.4	$0.5803 ₿0.00026	$0.5391 ₿0.00022	$11.64K ₿1.7	$776.01K ₿173.41	$776.01K ₿173.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}