Ergebnisseite 26 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	GameZone GZONE	$0.002464 ₿0.00000032	0.62	$1.04M ₿135.02	$0.002475 ₿0.00000034	$0.002388 ₿0.00000031	$91.77K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3667	Apeiron APRS	$0.005239 ₿0.000011	-3.55	$1.04M ₿0	$0.005432 ₿0.000013	$0.005187 ₿0.000011	$284K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3670	Nest Protocol NEST	$0.0001745 ₿0.000000055	-1.23	$1.04M ₿327.48	$0.0001961 ₿0.000000057	$0.000174 ₿0.000000051	$368.87K ₿1.46	$1.75M ₿552.27	$1.04M ₿327.48
3671	Wifejak WIFE	$0.001034	30.81	$1.03M	$0.00113	$0.000694	$28.98K	$1.03M	$1.03M
3672	GHOAD GHOAD	$0.0002586	-0.86	$1.03M	$0.0002614	$0.0002581	$256.27K	$1.03M	$1.03M
3673	Finceptor FINC	$0.03292 ₿0.0000047	-0.12	$1.03M ₿96.47	$0.03312 ₿0.0000047	$0.03229 ₿0.0000045	$21.18K ₿1.13	$3.29M ₿477.77	$1.03M ₿96.47
3674	Chinese Doge Wow CHIDO	$0.001084	-4.91	$1.03M	$0.00114	$0.001037	$8.43K	$1.03M	$1.03M
3676	GUMMY GUMMY	$0.001297	2.90	$1.03M	$0.001311	$0.001176	$463.79K	$1.03M	$1.03M
3681	OneFinity ONE	$0.0404 ₿0.0000058	-4.26	$1.02M ₿116.62	$0.04219 ₿0.0000064	$0.03912 ₿0.0000058	$8.26K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3683	SENATE SENATE	$0.007991 ₿0.0000016	-6.41	$1.02M ₿185.68	$0.008538 ₿0.0000017	$0.007878 ₿0.0000016	$97.74K ₿1.2	$1.31M ₿324.36	$1.02M ₿185.68
3684	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3686	Panda Swap PANDA	$0.001146 ₿0.00000014	-4.45	$1.02M ₿127.81	$0.0012 ₿0.00000016	$0.00112 ₿0.00000013	$3.87K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3687	Rubidium RBD	$0.02165 ₿0.00000064	3.64	$1.02M ₿29.92	$0.02226 ₿0.00000064	$0.01878 ₿0.00000052	$5.78K ₿0.4	$21.86M ₿643	$1.02M ₿29.92
3688	Verida Token VDA	$0.003506	1.83	$1.02M	$0.003596	$0.003384	$76.69K	$3.51M	$1.02M
3690	Gemini GEMINI	$0.001015	-12.48	$1.02M	$0.00116	$0.0008727	$9.42K	$1.02M	$1.02M
3692	LATOKEN LA	$0.0167 ₿0.00000050	-20.06	$1.01M ₿30.47	$0.0209 ₿0.00000050	$0.0167 ₿0.00000048	$264.72 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3694	Valencia CF Fan Token VCF	$0.1665 ₿0.000015	-3.80	$999.04K ₿43.37	$0.1732 ₿0.000015	$0.1635 ₿0.000014	$41.08K ₿16.59	$1.67M ₿152.2	$999.04K ₿43.37
3699	Mystery MYSTERY	$0.000000002387	0.85	$1M	$0.000000002481	$0.000000002314	$911.45K	$1M	$1M
3700	Glorp GLORP	$0.001013	15.05	$1.01M	$0.001163	$0.0006425	$164.35K	$1.01M	$1.01M
3701	RWAX RWAX	$0.06125	-3.95	$1M	$0.06377	$0.06067	$14.12K	$3.06M	$1M
3703	TRONPAD TRONPAD	$0.001307 ₿0.000000031	-0.59	$1M ₿24.45	$0.001315 ₿0.000000032	$0.001281 ₿0.000000031	$17.77 ₿0	$1M ₿24.45	$1M ₿24.45
3705	Neiro NEIRO	$0.000998	-6.68	$998K	$0.001074	$0.0009635	$5.77M	$998K	$998K
3706	Bingus The Cat BINGUS	$0.001005 ₿0.0000000076	31.16	$1.01M ₿0	$0.001044 ₿0.000000010	$0.0006624 ₿0.0000000070	$67.26K ₿0.19	$1.01M ₿7.61	$1.01M ₿0
3707	DREAM DREAM	$0.001003	-5.00	$1M	$0.001056	$0.0009167	$97.17K	$1M	$1M
3710	COFFEE COFE	$0.0001248	0.08	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3711	StellaSwap STELLA	$0.01677 ₿0.00000098	-3.70	$998.22K ₿40.2	$0.01742 ₿0.0000010	$0.01648 ₿0.00000098	$30.61 ₿0.21	$998.22K ₿40.2	$998.22K ₿40.2
3712	sci-hub SCIHUB	$0.0009957	5.04	$998.07K	$0.0009966	$0.0009042	$507.19K	$998.07K	$998.07K
3713	Notional Finance NOTE	$0.02124 ₿0.0000024	-0.92	$999.02K ₿115.19	$0.02153 ₿0.0000024	$0.02062 ₿0.0000023	$1.97K ₿0.08	$2.08M ₿244.48	$999.02K ₿115.19
3715	ADAPad ADAPAD	$0.002669 ₿0.00000012	-0.75	$996.1K ₿47.36	$0.002708 ₿0.00000013	$0.002587 ₿0.00000012	$105.46K ₿0.28	$996.1K ₿47.36	$996.1K ₿47.36
3716	Koi KOI	$0.001991 ₿0.00000072	-5.81	$995.26K ₿363.09	$0.002114 ₿0.00000074	$0.001925 ₿0.00000070	$7.2K ₿15.65	$1.99M ₿726.19	$995.26K ₿363.09
3718	Planq PLQ	$0.007164 ₿0.00000082	-1.08	$994.65K ₿75.32	$0.007243 ₿0.00000085	$0.007034 ₿0.00000080	$208.9 ₿1.52	$997.25K ₿106.78	$994.65K ₿75.32
3719	Evan EVAN	$0.0009937	-3.65	$993.62K	$0.001031	$0.0009488	$824.16K	$993.62K	$993.62K
3721	Fefe FEFE	$0.002349	-13.16	$988.37K	$0.002705	$0.002183	$214.04K	$988.37K	$988.37K
3722	CYPHER•GENESIS (Runes) CYPHER	$0.0009891	6.14	$989.2K	$0.0009887	$0.0009077	$2.13K	$989.2K	$989.2K
3724	V.SYSTEMS VSYS	$0.0002882 ₿0.000000018	3.43	$987.75K ₿57.24	$0.0002893 ₿0.000000021	$0.0002748 ₿0.000000017	$198.61K ₿26.59	$2.01M ₿123.1	$987.75K ₿57.24
3726	Yel.Finance YEL	$0.003516 ₿0.000000047	-4.22	$987.25K ₿12.41	$0.003705 ₿0.000000048	$0.003364 ₿0.000000046	$3.93K ₿0.02	$987.25K ₿18.82	$987.25K ₿12.41
3727	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3728	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002344 ₿0.0000000022	$0.0002282 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3730	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02863 ₿0.00000026	$0.02653 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3731	Feathercoin FTC	$0.00341 ₿0.000000066	10.71	$984K ₿18.26	$0.00341 ₿0.000000066	$0.003045 ₿0.000000064	$8.73 ₿0.48	$984.06K ₿22.18	$984K ₿18.26
3732	MILLI MILLI	$0.000003279 ₿0.000000000065	20.89	$982.87K ₿0	$0.000003419 ₿0.000000000071	$0.000002629 ₿0.000000000056	$122.03K ₿1.74	$982.87K ₿19.52	$982.87K ₿0
3735	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005249 ₿0.000000049	$0.005187 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3736	The Big Five BFT	$0.000009909 ₿0.0000000068	-0.61	$980.55K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$48.25K ₿0.31	$990.54K ₿690.56	$980.55K ₿570.54
3738	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3740	Wing Finance WING	$0.1924 ₿0.00011	-6.96	$975.59K ₿478.51	$0.2068 ₿0.00012	$0.1866 ₿0.00011	$300.98K ₿106.91	$1.47M ₿607.27	$975.59K ₿478.51
3741	Effective accelerationism E/ACC	$0.0009744	-35.10	$974.7K	$0.001518	$0.0009413	$485.06K	$974.7K	$974.7K
3744	Precipitate.ai RAIN	$0.000974 ₿0.00000016	-2.35	$974.08K ₿168.98	$0.0009974 ₿0.00000017	$0.0008886 ₿0.00000016	$3.94K ₿1.27	$974.08K ₿168.98	$974.08K ₿168.98
3745	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3746	Paysenger EGO EGO	$0.00485 ₿0.00000098	-0.86	$973.28K ₿90.01	$0.004933 ₿0.00000099	$0.004847 ₿0.00000096	$243.33K ₿51.05	$1.57M ₿494.04	$973.28K ₿90.01
3747	ICE Token ICE	$0.144 ₿0.000012	-3.80	$972.23K ₿84.16	$0.1622 ₿0.000013	$0.004614 ₿0.000012	$17.27 ₿0.02	$3.48M ₿308.84	$972.23K ₿84.16
3748	neuron ICP NICP	$5.43	-6.67	$971.79K	$5.82	$5.27	$21.07K	$971.79K	$971.79K
3751	Litecoin Mascot LESTER	$0.0009676	3.76	$969.95K	$0.001075	$0.0007499	$814.36K	$969.95K	$969.95K
3752	LOAFCAT LOAFCAT	$0.00000969	3.14	$969.04K	$0.0000097	$0.00000865	$2.61K	$969.04K	$969.04K
3755	POWSCHE POWSCHE	$0.009757	-1.45	$967.07K	$0.009948	$0.009611	$105.52K	$967.07K	$967.07K
3757	Terminal TERMINAL	$0.001209	-10.17	$966.61K	$0.001346	$0.00117	$8.74K	$1.21M	$966.61K
3759	YouSim YOUSIM	$0.0009642	-3.85	$964.39K	$0.001002	$0.0009323	$6.24K	$964.39K	$964.39K
3760	Baby Neiro BABYNEIRO	$0.000000000002	-8.57	$963.24K	$0.000000000003	$0.000000000002	$51.77K	$963.24K	$963.24K
3764	Deq Staked AVAIL STAVAIL	$0.03154	1.52	$959.96K	$0.03154	$0.03107	$1.1K	$959.96K	$959.96K
3765	CYI by Virtuals CYI	$0.0009616	-4.21	$958.07K	$0.001003	$0.0009206	$1.8K	$958.07K	$958.07K
3766	99 Bitcoins 99BTC	$0.0000145	9.67	$957.84K	$0.00001452	$0.00001228	$668.32	$957.84K	$957.84K
3767	5ire 5IRE	$0.001492 ₿0.0000019	-5.69	$955.62K ₿83.22	$0.001583 ₿0.0000021	$0.001448 ₿0.0000017	$546.02K ₿22.59	$2.24M ₿2.88K	$955.62K ₿83.22
3768	Everton Fan Token EFC	$0.1725 ₿0.000020	-5.12	$954.36K ₿85.94	$0.1818 ₿0.000021	$0.1672 ₿0.000018	$169.89K ₿19.12	$1.73M ₿206.38	$954.36K ₿85.94
3769	DeFi Kingdoms Crystal CRYSTAL	$0.006296 ₿0.00000017	-3.47	$953.14K ₿25.15	$0.006523 ₿0.00000017	$0.006089 ₿0.00000017	$30.07K ₿0.39	$1.49M ₿42.7	$953.14K ₿25.15
3770	DePay DEPAY	$0.143 ₿0.0000029	-2.20	$952.69K ₿19.76	$0.2939	$0.137	$342.05 ₿0	$8.16M ₿169.25	$952.69K ₿19.76
3771	autism AUTISM	$0.001003	2.43	$952.31K	$0.001292	$0.0006625	$385.27K	$952.31K	$952.31K
3773	AIRian AIR	$0.006652	-0.75	$951.31K	$0.007226	$0.006297	$1.57K	$6.65M	$951.31K
3775	Mode Bridged WBTC (Mode) WBTC	$106,252 ₿0.99	0.01	$950.32K ₿0	$106,401 ₿1.0021	$101,241 ₿0.98	$690.8 ₿0.44	$950.32K	$950.32K ₿0
3777	My DeFi Pet DPET	$0.01902 ₿0.00000091	3.87	$949.62K ₿45.68	$0.01967 ₿0.00000091	$0.01754 ₿0.00000088	$88.21K ₿1.02	$1.89M ₿90.95	$949.62K ₿45.68
3778	MISATO MISATO	$0.0009624	6.57	$949.47K	$0.0009641	$0.0008266	$6.14K	$949.47K	$949.47K
3781	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	-18.41	$946.89K ₿101.02	$0.000000000315 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$701.64 ₿9.68	$1.55M ₿165.2	$946.89K ₿101.02
3782	QnA3.AI GPT	$0.001135 ₿0.0000075	5.07	$946.38K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$187.01K ₿189.54	$1.14M ₿7.52K	$946.38K ₿850.76
3783	Antfarm Token ATF	$0.09616 ₿0.0000025	-0.01*	$945.97K ₿24.7	$0.09672 ₿0.0000025	$0.08623 ₿0.0000024	$2.35K ₿0	$945.97K ₿24.7	$945.97K ₿24.7
3785	Hacash HAC	$0.6877 ₿0.00022	-1.27	$944.11K ₿173.4	$0.7096 ₿0.00026	$0.6741 ₿0.00022	$14.12K ₿1.7	$944.3K ₿173.41	$944.11K ₿173.4
3789	Web3 Whales W3W	$0.01006 ₿0.00000090	-1.19	$941.43K ₿0	$0.01018 ₿0.00000091	$0.009926 ₿0.00000088	$444.96 ₿0.1	$956.73K ₿90.22	$941.43K ₿0
3791	Dojo token DOJO	$0.001474 ₿0.000010	-6.29	$939.56K ₿0	$0.001574 ₿0.000011	$0.001433 ₿0.000010	$1.16 ₿27.7	$1.18M	$939.56K ₿0
3792	Rocky ROCKY	$0.0009444	46.17	$938.63K	$0.001109	$0.0005384	$896.39K	$938.63K	$938.63K
3793	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02407 ₿0.00000022	$0.02298 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3794	XMON XMON	$371.55 ₿0.013	-4.29	$937.85K ₿33.12	$388.21 ₿0.013	$357.93 ₿0.012	$106.89K ₿0.37	$3.72M ₿131.22	$937.85K ₿33.12
3795	MCH Coin MCHC	$0.02552 ₿0.0000012	-3.05	$937.49K ₿42.68	$0.02633 ₿0.0000013	$0.02494 ₿0.0000012	$2.93K ₿2.67	$963.86K ₿43.97	$937.49K ₿42.68
3798	Hellenic Coin HNC	$0.01127 ₿0.00000051	0.31	$937.15K ₿0	$0.01127 ₿0.00000051	$0.01096 ₿0.00000030	$4.91K ₿0.02	$1.09M ₿49.65	$937.15K ₿0
3802	Vidya VIDYA	$0.02034 ₿0.0000010	-3.37	$930.91K ₿43.26	$0.02287 ₿0.0000010	$0.01936 ₿0.0000010	$32.68K ₿4.91	$1.14M ₿52.3	$930.91K ₿43.26
3804	Scallop SCLP	$0.01667 ₿0.0000080	-2.55	$928.43K ₿531.6	$0.01711 ₿0.0000081	$0.01561 ₿0.0000078	$60.89 ₿12.88	$1.67M ₿804.2	$928.43K ₿531.6
3808	Ethos ETHOS	$0.0005646	5.88	$926.94K	$0.0005655	$0.0004956	$30.65	$2.82M	$926.94K
3809	LIT LIT	$0.00001811 ₿0.00000000061	-5.71	$925.88K ₿31.36	$0.00001921 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3812	Honk HONK	$0.0009378 ₿0.000000090	-1.62	$924.71K ₿86.83	$0.0009533 ₿0.00000010	$0.0008788 ₿0.000000088	$4.94K ₿2.16	$934.09K ₿89.52	$924.71K ₿86.83
3813	AshSwap ASH	$0.002312 ₿0.00000050	-1.47	$924.68K ₿137.44	$0.002346 ₿0.00000052	$0.002236 ₿0.00000050	$4.53K ₿0.41	$2.31M ₿510.37	$924.68K ₿137.44
3814	XALPHA.AI XALPHA	$0.009227 ₿0.0000023	1.04	$922.64K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.17K ₿0.85	$922.64K ₿230.4	$922.64K ₿0
3816	Stride Staked DYDX STDYDX	$0.5897 ₿0.000042	-4.60	$921.21K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$7.74 ₿1.03	$921.21K	$921.21K ₿0
3818	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	-2.52	$920.13K ₿124.72	$0.000000001259 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$697.52 ₿3.77	$1.23M ₿166.47	$920.13K ₿124.72
3819	Winkies WNK	$0.0001414 ₿0.0000000088	-6.19	$919.31K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001381 ₿0.0000000085	$58.84K ₿0.5	$919.31K ₿58.32	$919.31K ₿45.6
3820	Rkey RKEY	$0.002798	-0.95	$918.4K	$0.002961	$0.002727	$49.74K	$2.8M	$918.4K
3821	Raini Studios Token RST	$0.001623 ₿0.00000098	-6.80	$917.54K ₿557.39	$0.001742 ₿0.0000011	$0.001589 ₿0.00000098	$53.19 ₿2.04	$1.49M ₿906.87	$917.54K ₿557.39
3825	Ignis IGNIS	$0.0012 ₿0.000000088	0.01*	$913.67K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.67K ₿67.6
3826	RIKO RIKO	$0.001587	-1.15	$912.39K	$0.00161	$0.001565	$53.26K	$1.59M	$912.39K
3829	GM.AI GM	$0.0026	-9.09	$910.31K	$0.002911	$0.00257	$73.27K	$2.6M	$910.31K
3832	Shyft Network SHFT	$0.0004077 ₿0.00000012	-4.55	$909.58K ₿140.91	$0.0004439 ₿0.00000013	$0.0004077 ₿0.00000012	$105.37K ₿0.81	$1.03M ₿311.19	$909.58K ₿140.91
3834	Ascendia (ex AirDAO) AMB	$0.000172 ₿0.00000018	-1.64	$906.95K ₿515.64	$0.0001762 ₿0.00000019	$0.0001618 ₿0.00000017	$337.73K ₿80.02	$2.34M ₿1.18K	$906.95K ₿515.64
3835	Envision Labs VIS	$0.01647	-3.52	$906.14K	$0.01707	$0.01603	$546.72	$1.65M	$906.14K
3838	Pepe on SOL PEPE	$0.0009046	-5.55	$904.65K	$0.0009578	$0.0008371	$53.64K	$904.65K	$904.65K
3839	Bag BAG	$0.0001511 ₿0.000000049	0.98	$904.03K ₿120.38	$0.0001529 ₿0.000000049	$0.0001414 ₿0.000000048	$135.62K ₿1.54	$904.03K ₿120.38	$904.03K ₿120.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}