Ergebnisseite 26 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5450	Shibwifhatcoin SHIB	$0.0002999 ₿0.000000034	-4.73	$298.1K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.06K ₿2.58	$298.1K ₿34.74	$298.1K ₿34.74
5457	UniLend Finance UFT	$0.002978 ₿0.0000077	-1.14	$297.82K ₿769.42	$0.003025 ₿0.0000079	$0.00288 ₿0.0000076	$37.19K ₿63.05	$297.82K ₿769.42	$297.82K ₿769.42
5465	IVPAY IVPAY	$0.0009977 ₿0.00000092	-1.26	$296.32K ₿0	$0.001015 ₿0.00000099	$0.0009954 ₿0.00000091	$97.41K ₿21.97	$997.37K ₿0.93	$296.32K ₿0
5466	Peepo PEPO	$0.0000007085	8.30	$296.03K	$0.0000007129	$0.000000654	$493.71	$296.03K	$296.03K
5467	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.00001385 ₿0.00000000014	$0.00001299 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5472	Metamars MARS	$0.001297	55.59	$294.1K	$0.001304	$0.0008341	$53.44	$337.46K	$294.1K
5476	Dolos The Bully BULLY	$0.0003055	4.48	$293.46K	$0.0003094	$0.0002924	$145.16K	$293.46K	$293.46K
5477	Wisdomise AI WSDM	$0.0006012	0.42	$293.32K	$0.0006026	$0.0005982	$479.14K	$601.23K	$293.32K
5478	Mode Bridged WBTC (Mode) WBTC	$95,044 ₿0.99	6.23	$292.94K ₿0	$95,198 ₿1.0021	$89,403 ₿0.98	$65.1 ₿0.44	$292.94K	$292.94K ₿0
5481	Pchain PI	$0.0002875 ₿0.000000057	1.47	$293K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.55K ₿0.25	$449.07K ₿89.63	$293K ₿58.12
5484	Elmo ELMO	$0.001009 ₿0.000000091	7.69	$291.94K ₿30.37	$0.001015 ₿0.000000096	$0.0009375 ₿0.000000090	$98.84 ₿0.1	$291.94K ₿28.55	$291.94K ₿30.37
5490	STEPN Green Satoshi Token on BSC GST-BSC	$0.00137 ₿0.00000025	3.79	$291.12K ₿46.39	$0.001417 ₿0.00000028	$0.00131 ₿0.00000024	$13.35K ₿0.33	$291.12K ₿46.39	$291.12K ₿46.39
5493	Xraders XR	$0.005056	-0.60	$290.31K	$0.005094	$0.005049	$728.46K	$505.96K	$290.31K
5495	Weirdo WEIRDO	$0.000004179	6.65	$290.14K	$0.000004199	$0.00000385	$106.16	$290.14K	$290.14K
5504	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5506	Kitten Haimer KHAI	$0.005315 ₿0.000021	4.16	$288.61K ₿0	$0.005437 ₿0.000025	$0.005055 ₿0.000018	$525.42 ₿8.14	$288.61K ₿1.19K	$288.61K ₿0
5508	Dark Frontiers DARK	$0.001335 ₿0.00000050	0.60	$287.47K ₿99.33	$0.001348 ₿0.00000050	$0.001324 ₿0.00000048	$12.09K ₿1.36	$333.9K ₿125.91	$287.47K ₿99.33
5512	Cryowar CWAR	$0.0009547 ₿0.00000039	1.46	$287.11K ₿104.72	$0.0009913 ₿0.00000041	$0.0009213 ₿0.00000038	$11.73K ₿0.9	$952.74K ₿392.34	$287.11K ₿104.72
5515	Sphere Finance SPHERE	$0.00003738 ₿0.0000000077	4.80	$286.83K ₿59.73	$0.00003829 ₿0.0000000082	$0.00003529 ₿0.0000000077	$95.85 ₿0.01	$335.15K ₿69.79	$286.83K ₿59.73
5517	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01387 ₿0.00000014	$0.01351 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5518	Itheum ITHEUM	$0.0004729 ₿0.00000020	5.92	$286.5K ₿189.29	$0.0004796 ₿0.00000021	$0.0004428 ₿0.00000020	$493.59 ₿0.98	$401.78K ₿207.44	$286.5K ₿189.29
5521	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5522	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5524	NerveNetwork NVT	$0.0006874 ₿0.00000025	0.38	$285.28K ₿103.56	$0.0006995 ₿0.00000025	$0.0006805 ₿0.00000025	$20.44 ₿0	$1.44M ₿541.57	$285.28K ₿103.56
5525	Affyn FYN	$0.0007429 ₿0.0000010	3.89	$285.22K ₿365.29	$0.0007518 ₿0.0000011	$0.0007123 ₿0.0000010	$14.4K ₿14.86	$742.9K ₿1.04K	$285.22K ₿365.29
5532	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5533	Mazze MAZZE	$0.0001086 ₿0.00000012	-0.19	$284.11K ₿308.6	$0.0001263 ₿0.00000014	$0.00009526 ₿0.000000077	$61.96K ₿29.65	$525.29K ₿585.1	$284.11K ₿308.6
5535	PureFi UFI	$0.003038 ₿0.0000025	13.22	$283.97K ₿186.82	$0.004713 ₿0.0000027	$0.00268 ₿0.0000024	$770.18 ₿1.12	$303.82K ₿257.77	$283.97K ₿186.82
5539	Joystream JOY	$0.0002526 ₿0.00000026	-1.50	$282.38K ₿234.77	$0.000259 ₿0.00000026	$0.0002474 ₿0.00000025	$113.16K ₿13	$287.52K ₿279.97	$282.38K ₿234.77
5547	Pepoclown HONK	$0.000000000668	9.78	$280.98K	$0.000000000673	$0.000000000607	$3.09K	$280.98K	$280.98K
5548	Changex CHANGE	$0.001387 ₿0.000000081	0.54	$280.92K ₿16.53	$0.001388 ₿0.000000081	$0.00138 ₿0.000000074	$1.05K ₿0.52	$554.85K ₿32.65	$280.92K ₿16.53
5558	Winkies WNK	$0.00004318 ₿0.0000000088	-7.38	$279.25K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$858.59 ₿0.5	$279.25K ₿58.32	$279.25K ₿45.6
5567	Force Protocol FOR	$0.0004901 ₿0.00000037	-0.81	$276.83K ₿211.52	$0.000495 ₿0.00000038	$0.0004821 ₿0.00000036	$14.85K ₿88.57	$491.09K ₿375.23	$276.83K ₿211.52
5569	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.71	$276.39K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.23K ₿341.69	$276.39K ₿251.69
5576	LandX Governance Token LNDX	$0.02086 ₿0.000031	-2.39	$275.38K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$99.57K ₿11.52	$1.46M ₿2.07K	$275.38K ₿213.47
5577	Libertum LBM	$0.004752	7.47	$275.32K	$0.004791	$0.004415	$94.27K	$950.53K	$275.32K
5581	HAMI $HAMI	$0.0002719 ₿0.000000069	-2.49	$274.87K ₿0	$0.000279 ₿0.000000080	$0.0002716 ₿0.000000060	$49.13K ₿4.45	$274.87K	$274.87K ₿0
5586	21.co Wrapped BTC 21BTC	$52,379	0	$273.96K	$0	$0	$4.93	$273.96K	$273.96K
5587	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$11.35 ₿0.00011	$10.87 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5592	IXO IXO	$0.003154 ₿0.0000010	9.11	$273.33K ₿92.93	$0.003208 ₿0.0000011	$0.002891 ₿0.00000098	$66.95 ₿0.07	$398.36K ₿135.43	$273.33K ₿92.93
5595	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$24.9 ₿0.00026	$24.06 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5597	0chain ZCN	$0.005626 ₿0.0000023	-3.00	$272.31K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$174.81 ₿0.05	$2.25M ₿931.55	$272.31K ₿112.72
5599	BetSwirl BETS	$0.0001096 ₿0.000000010	-6.25	$272.05K ₿50.73	$0.0001179 ₿0.000000010	$0.0001048 ₿0.000000010	$8.24K ₿0.1	$710.4K ₿75.51	$272.05K ₿50.73
5601	Possum PSM	$0.00004528 ₿0.000000013	2.65	$271.69K ₿0	$0.00004552 ₿0.000000014	$0.00004405 ₿0.000000013	$1.67K ₿0.13	$452.82K ₿139.49	$271.69K ₿0
5602	Speedy SPEEDY	$0.0002717	4.47	$271.33K	$0.0002766	$0.0002452	$105.69K	$271.33K	$271.33K
5606	NORMIE NORMIE	$0.0002776 ₿0.0000013	4.09	$270.45K ₿1.35K	$0.0002806 ₿0.0000017	$0.0002646 ₿0.0000013	$1.71K ₿173.14	$270.45K ₿1.35K	$270.45K ₿1.35K
5615	Mind MND	$0.002773 ₿0.0000017	-5.15	$268.71K ₿174.68	$0.003139 ₿0.0000020	$0.00258 ₿0.0000017	$56.95K ₿1.47	$277.03K ₿179.43	$268.71K ₿174.68
5624	Wrapped Energi WNRG	$0.02003 ₿0.0000023	-2.05	$266.91K ₿0	$0.02071 ₿0.0000024	$0.01999 ₿0.0000023	$3.97K ₿0.02	$266.91K	$266.91K ₿0
5627	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5628	FU FU	$0.0000015	-0.10	$266.47K	$0.000001509	$0.0000015	$11.54	$266.47K	$266.47K
5629	Hex Orange Address HOA	$0.00177 ₿0.00000043	4.39	$265.89K ₿64.64	$0.001813 ₿0.00000043	$0.001674 ₿0.00000039	$135.38 ₿1.65	$265.89K ₿64.64	$265.89K ₿64.64
5631	Hund HUND	$0.0006633 ₿0.00000031	5.70	$265.28K ₿0	$0.0006742 ₿0.00000033	$0.0006273 ₿0.00000029	$75.33K ₿6.78	$265.28K ₿79.19	$265.28K ₿0
5635	Pajamas Cat PAJAMAS	$0.0002688 ₿0.000000064	0.31	$264.8K ₿0	$0.0002748 ₿0.000000070	$0.0002576 ₿0.000000051	$1.34K ₿2.74	$264.8K ₿65.08	$264.8K ₿0
5637	DRIP $DRIP	$0.003979	8.66	$264.42K	$0.003978	$0.00365	$786.35	$264.42K	$264.42K
5640	NOTAI NOTAI	$0.00000283	8.03	$264.15K	$0.00000304	$0.000002569	$28.28K	$278.05K	$264.15K
5642	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8352 ₿0.0000087	$0.7817 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5645	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3121 ₿0.0000032	$0.2835 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5649	We Love Tits TITS	$0.0002628	0.82	$262.82K	$0.0002779	$0.0002606	$163.29K	$262.82K	$262.82K
5651	Pillar PLR	$0.001012 ₿0.000000076	5.12	$262.53K ₿19.91	$0.001021 ₿0.000000084	$0.0009569 ₿0.000000076	$1.09K ₿0.01	$809.81K ₿61.41	$262.53K ₿19.91
5655	BVM BVM	$0.01054 ₿0.000068	-0.15	$261.92K ₿0	$0.01057 ₿0.000080	$0.01051 ₿0.000068	$1.18 ₿123.37	$1.05M ₿7.06K	$261.92K ₿0
5657	Daku DAKU	$0.0004361	5.70	$261.71K	$0.0004404	$0.0004101	$836.14	$261.71K	$261.71K
5659	AshSwap ASH	$0.000623 ₿0.00000050	4.67	$261.48K ₿137.44	$0.0006303 ₿0.00000052	$0.0005913 ₿0.00000050	$1.17K ₿0.41	$622.74K ₿510.37	$261.48K ₿137.44
5663	Shitzu SHITZU	$0.0008518 ₿0.000000018	5.25	$260.97K ₿0	$0.0008706 ₿0.000000021	$0.0008094 ₿0.000000018	$1.74K ₿0.06	$260.97K ₿10.59	$260.97K ₿0
5664	Engines of Fury FURY	$0.004479	-7.80	$260.9K	$0.005129 ₿0.	$0.004473 ₿0.	$49.21K ₿0	$532.13K	$260.9K
5678	Gondola GONDOLA	$0.0000006142	7.44	$258.4K	$0.0000006178	$0.0000005717	$1.53K	$258.4K	$258.4K
5681	Hord HORD	$0.001013 ₿0.00000023	4.18	$258.73K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.62K ₿0.66	$325.03K ₿74.43	$258.73K ₿58.05
5682	STARS STARS	$0.000006409	-7.13	$258.18K	$0.000007379	$0.0000061	$73.73K	$258.18K	$258.18K
5688	Hasbulla's Cat BARSIK	$0.0002577	22.29	$257.76K	$0.0002578	$0.0002081	$196.33K	$257.76K	$257.76K
5691	Fjord Foundry FJO	$0.02436	5.52	$256.87K	$0.02472	$0.02032	$63.48K	$2.12M	$256.87K
5703	STFX STFX	$0.0003924 ₿0.00000089	2.36	$255.08K ₿552.1	$0.08627 ₿0.00000090	$0.08208 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5706	HAVAH HVH	$0.0002613 ₿0.00000037	2.53	$254.5K ₿367.78	$0.0002642 ₿0.00000039	$0.0002545 ₿0.00000036	$54.64K ₿0.97	$2.61M ₿1.93K	$254.5K ₿367.78
5708	Grai GRAI	$0.9844 ₿0.000014	0.21	$254.17K ₿81.5	$1 ₿0.000014	$0.9813 ₿0.000013	$571.32 ₿4.19	$254.17K ₿81.5	$254.17K ₿81.5
5709	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5711	Fight to MAGA FIGHT	$0.0002578	4.14	$253.52K	$0.0002764	$0.0002467	$107.74K	$253.52K	$253.52K
5712	Stooges STOG	$0.00008407	1.63	$253.51K	$0.00008535	$0.00008197	$46.4	$253.51K	$253.51K
5714	Agent YP by Virtuals AIYP	$0.0002534	11.61	$253.06K	$0.0002635	$0.0002242	$260.73	$253.06K	$253.06K
5716	Eloncoin ELON	$0.0000003687	21.62	$252.68K	$0.0000003731	$0.0000003032	$63.19K	$252.68K	$252.68K
5720	Anzen Finance ANZ	$0.000296	-4.11	$251.8K	$0.0003112	$0.0002815	$3.29K	$2.96M	$251.8K
5730	Department of Gov Efficiency DOGE	$0.02526	-17.85	$250.02K	$0.03179	$0.02494	$64.42K	$250.02K	$250.02K
5731	Legia Warsaw Fan Token LEG	$0.2116 ₿0.0000059	2.81	$249.91K ₿12.85	$0.2268 ₿0.0000069	$0.2058 ₿0.0000058	$816.63 ₿0	$1.06M ₿29.72	$249.91K ₿12.85
5732	Mint Club MINT	$0.0000002173 ₿0.000000000095	4.29	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002083 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5733	Lion DAO ROAR	$0.0000002796 ₿0.000000000078	5.63	$249.78K ₿0	$0.0000002796 ₿0.000000000083	$0.0000002645 ₿0.000000000077	$376.22 ₿0.07	$249.78K ₿77.89	$249.78K ₿0
5735	Gameswap GSWAP	$0.0285 ₿0.000013	-5.14	$249.72K ₿114.3	$0.03262 ₿0.000013	$0.02648 ₿0.000012	$39.37K ₿1.7	$570.09K ₿260.94	$249.72K ₿114.3
5736	SENATE SENATE	$0.001814 ₿0.0000016	27.68	$249.67K ₿185.68	$0.002014 ₿0.0000017	$0.00142 ₿0.0000016	$1.33K ₿1.2	$296.43K ₿324.36	$249.67K ₿185.68
5737	KIP KIP	$0.0001267	1.60	$248.63K	$0.0001305	$0.0001236	$86.72K	$1.27M	$248.63K
5742	DORA AI by Virtuals DORA	$0.0002904	10.64	$248.16K	$0.0003012	$0.0002594	$884.14	$290.44K	$248.16K
5746	Tomb TOMB	$0.0008068 ₿0.00000015	9.66	$247.29K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$1.89 ₿0.12	$247.29K ₿47.72	$247.29K ₿47.72
5751	Big Pharmai DRUGS	$0.0002229	5.29	$246.43K	$0.0002249	$0.0002104	$370.69	$246.43K	$246.43K
5757	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$245.71K ₿274.54	$1.03 ₿0.000014	$0.9985 ₿0.000014	$1.63K ₿20.71	$245.71K ₿274.54	$245.71K ₿274.54
5759	BIAO on SOL BIAO	$0.0002456	2.38	$245.51K	$0.0002491	$0.0002308	$243.77K	$245.51K	$245.51K
5761	Revest Finance RVST	$0.002689 ₿0.0000040	6.78	$245.7K ₿344.64	$0.002704 ₿0.0000043	$0.002517 ₿0.0000040	$96 ₿2.24	$268.92K ₿402.27	$245.7K ₿344.64
5764	Data Lake LAKE	$0.0001472 ₿0.00000033	-21.15	$244.81K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$16.65K ₿3.19	$367.7K ₿840.17	$244.81K ₿303.09
5765	Husky Axax HUSKY	$0.000000002771 ₿0.0000000000013	5.67	$245.04K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002623 ₿0.0000000000010	$319.56 ₿1.91	$245.04K ₿116.44	$245.04K ₿116.44
5771	Maia MAIA	$1.04 ₿0.00041	6.61	$243.1K ₿0	$1.06 ₿0.00073	$0.9759 ₿0.00040	$87.96 ₿33.96	$243.1K ₿74.3	$243.1K ₿0
5787	Circuits of Value COVAL	$0.0001314 ₿0.00000043	0.65	$240.25K ₿757.21	$0.0001354 ₿0.00000045	$0.0001305 ₿0.00000042	$14.55K ₿16.85	$240.25K ₿757.21	$240.25K ₿757.21
5789	Arbius AIUS	$0.7612 ₿0.0025	15.63	$239.81K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.61K ₿20.42	$761.05K ₿2.56K	$239.81K ₿183.72
5791	PARSIQ PRQ	$0.0008186 ₿0.0000028	-32.52	$239.77K ₿591.61	$0.001224 ₿0.0000031	$0.0008181 ₿0.0000026	$561.44 ₿43.82	$254.1K ₿872.98	$239.77K ₿591.61
5798	iBTC Network IBTC	$27,763	5.84	$239.01K	$27,934	$26,224	$30.97	$239.01K	$239.01K
5799	Verida Token VDA	$0.0007263	-6.02	$238.95K	$0.0007996	$0.0006782	$11.67K	$700K	$238.95K
5806	DinoLFG DINO	$0.0007566 ₿0.00000026	21.43	$237.95K ₿84.42	$0.0007668 ₿0.00000031	$0.0006155 ₿0.00000026	$64K ₿2.25	$253.45K ₿89.92	$237.95K ₿84.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}