Ergebnisseite 26 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3238	Precipitate.ai RAIN	$0.001461 ₿0.00000016	5.95	$1.46M ₿168.98	$0.001484 ₿0.00000017	$0.001351 ₿0.00000016	$126.17 ₿1.27	$1.46M ₿168.98	$1.46M ₿168.98
3241	DeMi DEMI	$0.7082 ₿0.000041	-10.11	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.02K ₿0	$1.46M ₿13.21	$1.46M ₿0
3242	Nekocoin ((=ↀωↀ=))	$0.0008298	3.53	$1.49M	$0.0008593	$0.0007745	$188.62	$2.28M	$1.49M
3245	Everclear NEXT	$0.0136 ₿0.0000033	-0.41	$1.45M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$2.62 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3248	Cashaa CAS	$0.002031 ₿0.000000060	-17.33	$1.45M ₿43.87	$0.002482 ₿0.000000060	$0.001973 ₿0.000000056	$107.89K ₿0.95	$1.99M ₿60.44	$1.45M ₿43.87
3249	TN100x TN100X	$0.0002188 ₿0.000000035	-2.78	$1.44M ₿0	$0.0002291 ₿0.000000037	$0.0002102 ₿0.000000028	$20.77K ₿3.07	$1.9M ₿356.37	$1.44M ₿0
3252	StellaSwap STELLA	$0.02553 ₿0.00000098	3.43	$1.44M ₿40.2	$0.02558 ₿0.0000010	$0.02416 ₿0.00000098	$34.97 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3254	PIRB PIRB	$0.02071 ₿0.00000028	2.95	$1.44M ₿19.97	$0.02085 ₿0.00000029	$0.0195 ₿0.00000026	$3.22K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3256	Circuits of Value COVAL	$0.000807 ₿0.00000043	3.87	$1.44M ₿757.21	$0.0008162 ₿0.00000045	$0.000747 ₿0.00000042	$33.05K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
3257	SatoshiVM SAVM	$0.1946 ₿0.00010	-0.07	$1.43M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$141.05K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3259	Satori Network SATORI	$3.28	2.13	$1.43M	$3.28	$2.96	$1.67K	$1.48M	$1.43M
3260	NMKR $NMKR	$0.0007571 ₿0.000000043	5.51	$1.43M ₿82.14	$0.0007583 ₿0.000000043	$0.0007051 ₿0.000000041	$44.06K ₿4.54	$7.57M	$1.43M ₿82.14
3261	Convertible JPY Token CJPY	$0.006707 ₿0.000000088	1.28	$1.43M ₿2.82	$0.006725	$0.0065	$7.42K ₿0.01	$1.43M ₿2.82	$1.43M ₿2.82
3262	PKT PKT	$0.0004036 ₿0.000000050	2.91	$1.43M ₿218.24	$0.0004068 ₿0.000000056	$0.0003763 ₿0.000000048	$752.75 ₿1.35	$2.42M ₿304.35	$1.43M ₿218.24
3265	Kava Lend HARD	$0.01056 ₿0.0000035	8.94	$1.42M ₿473.65	$0.0107 ₿0.0000037	$0.009508 ₿0.0000035	$506.46K ₿23.81	$2.11M ₿702.78	$1.42M ₿473.65
3266	Inter Stable Token IST	$1.01 ₿0.000014	1.03	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.46K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3268	Welshare Health Token WEL	$0.005775	9.56	$1.42M	$0.006201	$0.004832	$56.77K	$14.44M	$1.42M
3269	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3270	Bonsai Coin BONSAICOIN	$0.00000008326	4.68	$1.42M	$0.000000107	$0.00000007769	$12.49K	$66.87M	$1.42M
3271	Koi KOI	$0.002829 ₿0.00000072	3.69	$1.41M ₿363.09	$0.002835 ₿0.00000074	$0.002639 ₿0.00000070	$17.76K ₿15.65	$2.82M ₿726.19	$1.41M ₿363.09
3273	Crashout CRASHOUT	$0.001416	6.17	$1.41M	$0.00151	$0.00133	$65.51K	$1.41M	$1.41M
3274	I love puppies PUPPIES	$0.00000003351 ₿0.000000000010	-8.09	$1.41M ₿0	$0.00000003651 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$475.34K ₿29.47	$1.41M	$1.41M ₿0
3275	Wormhole Bridged USDC (Fantom) USDC	$0.997	-2.81	$1.41M	$1.06	$0.9833	$94.14K	$1.41M	$1.41M
3277	Verida Token VDA	$0.004959	-6.17	$1.41M	$0.005629	$0.004649	$75.52K	$4.96M	$1.41M
3278	Gifto GFT	$0.0006282 ₿0.00000037	-4.12	$1.41M ₿377.88	$0.0006564 ₿0.00000039	$0.0005641 ₿0.00000037	$25.44K ₿75.34	$1.41M ₿377.88	$1.41M ₿377.88
3279	Datamall Coin DMC	$0.003671 ₿0.0000013	-1.80	$1.41M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$41.6K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3280	SafeCoin SAFE	$0.04496 ₿0.0000015	42.44	$1.4M ₿49.01	$0.05205 ₿0.0000016	$0.03156 ₿0.0000012	$139.6 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3281	Unstake NSTK	$0.02156 ₿0.0000014	11.87	$1.4M ₿95.82	$0.02169 ₿0.0000015	$0.01897 ₿0.0000012	$482.22 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3282	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3733 ₿0.0000033	$0.37 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3283	YouSim YOUSIM	$0.001403	4.64	$1.4M	$0.0014	$0.001274	$9.59K	$1.4M	$1.4M
3284	MultiVAC MTV	$0.0004045 ₿0.000000022	8.34	$1.4M ₿78.87	$0.0004095 ₿0.000000024	$0.0003686 ₿0.000000022	$359.62K ₿2.24	$4.04M ₿227.97	$1.4M ₿78.87
3285	Husky Axax HUSKY	$0.00000001583 ₿0.0000000000013	7.62	$1.4M ₿116.44	$0.00000001581 ₿0.0000000000015	$0.00000001456 ₿0.0000000000010	$690.01 ₿1.91	$1.4M ₿116.44	$1.4M ₿116.44
3286	AssetMantle MNTL	$0.0006401 ₿0.000000039	6.35	$1.4M ₿54.54	$0.0006426 ₿0.000000042	$0.0006011 ₿0.000000036	$17.22K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
3287	Sora Validator Token VAL	$0.02401 ₿0.0000069	0.96	$1.39M ₿486.34	$0.02687 ₿0.0000070	$0.02294 ₿0.0000059	$28.09K ₿0.82	$2.4M ₿695.25	$1.39M ₿486.34
3289	DUST Protocol DUST	$0.04189 ₿0.0000042	2.68	$1.39M ₿141.44	$0.04192 ₿0.0000043	$0.0404 ₿0.0000040	$408.52 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3290	Seraph by Virtuals SERAPH	$0.001391	-6.91	$1.38M	$0.001626	$0.001385	$32.68K	$1.38M	$1.38M
3291	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.46 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3292	QuantixAI QAI	$97.27 ₿0.000016	4.42	$1.39M ₿0	$98.07 ₿0.000018	$92.31 ₿0.000015	$6.51M ₿0.34	$972.5M ₿1.09	$1.39M ₿0
3293	Fefe FEFE	$0.003283	-1.34	$1.39M	$0.003467	$0.003169	$268.88K	$1.39M	$1.39M
3295	Carnomaly CARR	$0.0007917 ₿0.000000068	-10.26	$1.39M ₿0	$0.0009258 ₿0.000000076	$0.0007034 ₿0.000000062	$59.79K ₿1.83	$1.39M ₿36.26	$1.39M ₿0
3298	VEE VEE	$0.0002297	3.98	$1.37M	$0.0002413	$0.0002205	$11.27K	$1.37M	$1.37M
3302	XSwap Treasure XTT	$0.001153 ₿0.000000018	35.15	$1.37M ₿21.35	$0.001155 ₿0.000000018	$0.0008417 ₿0.000000017	$393.66 ₿0.03	$1.62M ₿25.3	$1.37M ₿21.35
3303	MContent MCONTENT	$0.000000000371 ₿0.000000000000027	-5.24	$1.37M ₿101.02	$0.000000001227 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$480.71 ₿9.68	$2.23M ₿165.2	$1.37M ₿101.02
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002658 ₿0.000000023	$0.001935 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Help HELP	$15	0.49	$1.36M	$15.12	$14.28	$391.65	$4.5M	$1.36M
3306	DOGC DOGC	$0.0000136	0.44	$1.36M	$0.00001535	$0.00001304	$45.5K	$1.36M	$1.36M
3307	Shibwifhatcoin SHIB	$0.001368 ₿0.000000034	-4.01	$1.36M ₿34.74	$0.00145 ₿0.000000039	$0.001318 ₿0.000000030	$9.51K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3308	Vidya VIDYA	$0.03187 ₿0.0000010	-0.84	$1.36M ₿43.26	$0.03582 ₿0.0000010	$0.03043 ₿0.0000010	$33.38K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3309	Lynex LYNX	$0.01782 ₿0.0000052	5.25	$1.36M ₿142.56	$0.01785 ₿0.0000059	$0.01683 ₿0.0000050	$218.43K ₿6.29	$5.41M ₿702.48	$1.36M ₿142.56
3310	sci-hub SCIHUB	$0.001405	0.67	$1.36M	$0.001421	$0.001339	$1.13M	$1.36M	$1.36M
3313	Tetsuo Coin TETSUO	$0.001357	-4.01	$1.35M	$0.001449	$0.001305	$92.58K	$1.35M	$1.35M
3316	Libertum LBM	$0.02351	4.24	$1.36M	$0.0235	$0.0218	$83.93K	$4.68M	$1.36M
3317	Nailong NAILONG	$0.001356	2.78	$1.35M	$0.001542	$0.001195	$181.08K	$1.35M	$1.35M
3318	Sora XOR	$0 ₿0.0000000017	1.67	$1.35M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$31.58K ₿3.33	$1.35M ₿34.32	$1.35M ₿34.27
3319	DREAM DREAM	$0.001356	5.82	$1.35M	$0.001356	$0.001266	$80.96K	$1.35M	$1.35M
3320	XMON XMON	$535.11 ₿0.013	22.50	$1.35M ₿33.12	$576.35 ₿0.013	$436.28 ₿0.012	$57.09K ₿0.37	$5.35M ₿131.22	$1.35M ₿33.12
3321	Wefi WEFI	$0.03221 ₿0.0000016	0.05	$1.35M ₿68.53	$0.03224 ₿0.0000016	$0.03215 ₿0.0000013	$12.75K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3323	DOLA Borrowing Right DBR	$0.08219 ₿0.0000024	1.15	$1.35M ₿19.39	$0.08262 ₿0.0000024	$0.08059 ₿0.0000023	$41.28K ₿0.13	$2.72M ₿62.97	$1.35M ₿19.39
3324	Obortech OBOT	$0.006813 ₿0.00000080	-0.46	$1.35M ₿158.49	$0.007075 ₿0.00000091	$0.006435 ₿0.00000076	$11.16K ₿2.35	$2.04M ₿240.74	$1.35M ₿158.49
3325	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$4.56K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3327	NAMI Protocol NAMI	$0.01597	-2.73	$1.34M	$0.01642	$0.01597	$857.44	$1.6M	$1.34M
3331	Pepoclown HONK	$0.000000003188	4.60	$1.34M	$0.00000000322	$0.000000003008	$3.85K	$1.34M	$1.34M
3332	Tutellus TUT	$0.01485 ₿0.00000048	0.37	$1.34M ₿20.89	$0.01509 ₿0.00000048	$0.01455 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3334	Prism PRISM	$0.0007293 ₿0.000000051	-0.01	$1.34M ₿95.37	$0.0007296 ₿0.000000053	$0.0007288 ₿0.000000049	$25.14K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3336	Vainguard VAIN	$0.001338	-18.79	$1.33M	$0.001722	$0.001327	$16.28K	$1.33M	$1.33M
3337	aura AURA	$0.001394	8.30	$1.34M	$0.001502	$0.001231	$113.82K	$1.34M	$1.34M
3338	CYI by Virtuals CYI	$0.001342	3.29	$1.33M	$0.001411	$0.001269	$1.22K	$1.33M	$1.33M
3339	WeSendit WSI	$0.001833 ₿0.00000024	6.48	$1.34M ₿62.92	$0.001863 ₿0.00000024	$0.00167 ₿0.00000023	$93.94K ₿1.99	$2.73M ₿359.2	$1.34M ₿62.92
3341	Ring AI RING	$0.01331 ₿0.0000045	-4.47	$1.33M ₿0	$0.01394 ₿0.0000062	$0.01303 ₿0.0000038	$25.21K ₿14.78	$1.33M ₿451.19	$1.33M ₿0
3346	Orange ORNJ	$0.01459 ₿0.0000080	0.47	$1.32M ₿490.55	$0.01465 ₿0.0000087	$0.01449 ₿0.0000079	$610.57K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3347	Grape GRP	$0.2967 ₿0.00011	-0.01	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3348	Chappyz CHAPZ	$0.0001921 ₿0.000000063	-8.50	$1.32M ₿150.53	$0.000211 ₿0.000000066	$0.0001852 ₿0.000000063	$58.6K ₿8.86	$1.92M ₿634.84	$1.32M ₿150.53
3350	BLOCX. BLOCX	$0.01146 ₿0.0000019	-0.27	$1.32M ₿123.31	$0.01175 ₿0.0000019	$0.01106 ₿0.0000018	$206.88K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3351	Virgo VIRGO	$0.001316	134.86	$1.32M	$0.001425	$0.0005414	$1.31K	$1.32M	$1.32M
3353	Salvator Mundi MUNDI	$0.001101	0.83	$1.1M	$0.00113	$0.001027	$8.63K	$1.1M	$1.1M
3354	PolkaFoundry PKF	$0.009239 ₿0.0000014	1.06	$1.31M ₿202.03	$0.009229 ₿0.0000014	$0.008626 ₿0.0000014	$46.05 ₿2.4	$1.84M ₿283.73	$1.31M ₿202.03
3355	Kommunitas KOM	$0.0007904 ₿0.000000040	5.47	$1.31M ₿67.92	$0.0007902 ₿0.000000048	$0.0007371 ₿0.000000039	$238.39K ₿13.27	$1.58M ₿81.48	$1.31M ₿67.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.31 ₿0.000020	$2.1 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Move Dollar MOD	$0.9963 ₿0.000014	0.01*	$1.31M ₿0	$0.9965 ₿0.000015	$0.996 ₿0.000014	$80.24K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3358	Basilisk BSX	$0.00005543 ₿0.0000000022	1.06	$1.31M ₿52.46	$0.0000567 ₿0.0000000023	$0.00005338 ₿0.0000000022	$5.83K ₿0.3	$2.72M ₿109.05	$1.31M ₿52.46
3360	Buying BUY	$0.001997 ₿0.00000037	-2.09	$1.37M ₿230.24	$0.002091 ₿0.00000037	$0.001962 ₿0.00000035	$23.85K ₿4.11	$2.06M ₿369.85	$1.37M ₿230.24
3362	Bit Game Verse Token BGVT	$0.00002364 ₿0.00000000036	4.65	$1.31M ₿19.97	$0.00002371	$0.00002229	$15.95 ₿0	$1.32M ₿20.15	$1.31M ₿19.97
3363	Ajna Protocol AJNA	$0.006205 ₿0.00000086	-0.04	$1.31M ₿7.23	$0.006777 ₿0.0000010	$0.006158 ₿0.00000075	$139.61K ₿0.27	$6.16M ₿864.36	$1.31M ₿7.23
3366	Blinks.gg BGG1	$0.001301	19.55	$1.3M	$0.001338	$0.001048	$222.16K	$1.3M	$1.3M
3367	GUMMY GUMMY	$0.00164	-4.92	$1.3M	$0.001758	$0.001605	$508.43K	$1.3M	$1.3M
3368	Rainicorn $RAINI	$0.002672 ₿0.00000010	-50.58	$1.3M ₿52.98	$0.005448 ₿0.00000013	$0.001549 ₿0.00000010	$13.86 ₿0.06	$1.34M ₿54.46	$1.3M ₿52.98
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1705 ₿0.0000015	$0.1404 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	USK USK	$0.7727 ₿0.000014	5.58	$1.3M ₿120.39	$0.7763 ₿0.000014	$0.7205 ₿0.000014	$26.29K ₿8.24	$1.3M ₿120.39	$1.3M ₿120.39
3371	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.36	$1.3M ₿23.92	$0.000000004881 ₿0.000000000000043	$0.000000004734 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3372	Imaginary Ones BUBBLE	$0.0009292	-0.20	$1.3M	$0.0009546	$0.0008776	$79.59K	$9.29M	$1.3M
3373	Wall Street Memes WSM	$0.0006874 ₿0.00000011	-0.86	$1.29M ₿224.5	$0.0007328 ₿0.00000012	$0.0006704 ₿0.00000011	$11.29K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3374	Pepe on SOL PEPE	$0.001292	6.40	$1.29M	$0.0013	$0.001188	$48.12K	$1.29M	$1.29M
3376	Threshold USD THUSD	$0.9876	0.03	$1.29M	$0.9896	$0.9873	$2.44K	$198.85M	$1.29M
3377	FU FU	$0.000007279	6.37	$1.29M	$0.00000731	$0.000006829	$1.45K	$1.29M	$1.29M
3378	DeFi Land DFL	$0.0001806 ₿0.000000024	-3.89	$1.29M ₿171.55	$0.0001896 ₿0.000000025	$0.0001778 ₿0.000000023	$31.01K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1089 ₿0.00000097	$0.1037 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Wing Finance WING	$0.2567 ₿0.00011	-0.62	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2535 ₿0.00011	$189.52K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3381	tobi TOBI	$0.00129	17.70	$1.29M	$0.001368	$0.001047	$59.91K	$1.29M	$1.29M
3383	LOAFCAT LOAFCAT	$0.00001288	7.10	$1.29M	$0.00001287	$0.00001184	$2.23K	$1.29M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}