Ergebnisseite 26 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3061	Trakx TRKX	$0.001762	1.03	$1.26M	$0.001792	$0.00173	$283.75K	$1.77M	$1.26M
3062	peg-eUSD PEUSD	$0.6205 ₿0.000013	-0.25	$1.26M ₿51.96	$0.6223 ₿0.000013	$0.5599 ₿0.000013	$30.05K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3064	V.SYSTEMS VSYS	$0.0003729 ₿0.000000018	0.75	$1.26M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$433.15K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3065	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-3.17	$1.26M ₿150.53	$0.000201 ₿0.000000066	$0.0001945 ₿0.000000063	$11.45K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3070	Sallar ALL	$0.000482	-4.05	$1.26M	$0.0005097	$0.0004827	$24.42K	$1.26M	$1.26M
3072	Safe Haven SHA	$0.0001465 ₿0.0000000049	-2.00	$1.25M ₿41.98	$0.00015 ₿0.0000000056	$0.0001462 ₿0.0000000039	$93.33 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3074	GUMMY GUMMY	$0.001572	-3.88	$1.25M	$0.001678	$0.001576	$613.82K	$1.25M	$1.25M
3076	Shiba Predator QOM	$0.000000002078 ₿0.00000000000072	-0.85	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$184.6 ₿0.81	$1.25M ₿435	$1.25M ₿435
3077	Hund HUND	$0.003116 ₿0.00000031	8.47	$1.26M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$158.9K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3078	zkSwap Finance ZF	$0.00233 ₿0.00000074	-0.97	$1.25M ₿250.31	$0.002378 ₿0.00000078	$0.002328 ₿0.00000073	$68.54K ₿48.93	$1.74M ₿436.58	$1.25M ₿250.31
3080	Globiance Exchange GBEX	$0.000000003376 ₿0.00000000000068	0.97	$1.24M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$6.89K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3081	Tomb TOMB	$0.004054 ₿0.00000015	-3.46	$1.24M ₿47.72	$0.004303 ₿0.00000015	$0.004056 ₿0.00000014	$916.91 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3082	State of Mika by Virtuals STATE	$0.001242	-2.42	$1.25M	$0.001282	$0.001247	$18.07	$1.25M	$1.25M
3083	Blockchain Brawlers BRWL	$0.001238 ₿0.00000014	10.09	$1.24M ₿140.36	$0.001422 ₿0.00000014	$0.001117 ₿0.00000013	$113.99K ₿19.69	$1.24M ₿140.36	$1.24M ₿140.36
3084	Polka City POLC	$0.003011 ₿0.00000026	-1.74	$1.24M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$187.25K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3086	Blink Galaxy GQ	$0.0001954 ₿0.000000018	-0.26	$1.23M ₿117.23	$0.0001962 ₿0.000000020	$0.0001952 ₿0.000000017	$14.87K ₿36.37	$1.27M ₿122.07	$1.23M ₿117.23
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Simmi Token SIMMI	$0.0000123	-0.71	$1.23M	$0.0000125	$0.00001217	$75.98K	$1.23M	$1.23M
3091	Yel.Finance YEL	$0.004375 ₿0.000000047	-7.33	$1.23M ₿12.41	$0.004721 ₿0.000000048	$0.004277 ₿0.000000046	$3.96K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3092	Max on ETH MAXETH	$0.00000125	-1.68	$1.29M	$0.000001289	$0.00000123	$133.35K	$1.29M	$1.29M
3094	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04036 ₿0.00000048	$0.03946 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3095	Redacted BTRFLY	$51.87 ₿0.0038	-9.19	$1.22M ₿1.12K	$57.12 ₿0.0040	$52.09 ₿0.0038	$956.31 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3098	Lybra LBR	$0.01461 ₿0.0000052	-5.23	$1.23M ₿202.9	$0.01556 ₿0.0000055	$0.01401 ₿0.0000051	$178.64K ₿27.95	$1.25M ₿304.75	$1.23M ₿202.9
3101	UFC Fan Token UFC	$0.503 ₿0.000010	12.19	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$16.21 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3103	Hara Token HART	$0.001015 ₿0.000000024	-5.57	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$118.38 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3105	BasketCoin BSKT	$0.1379 ₿0.0000023	-12.31	$1.22M ₿15.1	$0.1573 ₿0.0000023	$0.1176 ₿0.0000022	$85.28K ₿0	$2.05M ₿34.71	$1.22M ₿15.1
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01913 ₿0.00000023	$0.0184 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Imaginary Ones BUBBLE	$0.0008709	-8.24	$1.21M	$0.001059	$0.0008548	$635.8K	$8.71M	$1.21M
3108	Paysenger EGO EGO	$0.006043 ₿0.00000098	-1.20	$1.21M ₿90.01	$0.006122 ₿0.00000099	$0.006009 ₿0.00000096	$266.08K ₿51.05	$1.96M ₿494.04	$1.21M ₿90.01
3111	UnlockProtocolToken UP	$0.004385	-1.09	$1.21M	$0.00448	$0.00439	$46.2	$4.39M	$1.21M
3112	Libertum LBM	$0.02085	33.09	$1.21M	$0.02124	$0.01392	$27.01K	$4.17M	$1.21M
3114	Charli3 C3	$0.05624 ₿0.0000019	-0.88	$1.2M ₿42.24	$0.05674 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3116	Sensi SENSI	$0.005036 ₿0.00000011	-1.09	$1.21M ₿24.55	$0.005092 ₿0.00000011	$0.005035 ₿0.00000011	$293.3 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3117	Convertible JPY Token CJPY	$0.005663 ₿0.000000088	-0.29	$1.2M ₿2.82	$0.0057	$0.005663	$7.33K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3119	Guacamole GUAC	$0.00000001215 ₿0.0000000000028	-5.80	$1.2M ₿281.4	$0.00000001362 ₿0.0000000000034	$0.00000001213 ₿0.0000000000027	$57.5K ₿7.16	$1.2M ₿281.4	$1.2M ₿281.4
3123	Kommunitas KOM	$0.0007208 ₿0.000000040	6.74	$1.2M ₿67.92	$0.0007261 ₿0.000000048	$0.0006712 ₿0.000000039	$75.24K ₿13.27	$1.45M ₿81.48	$1.2M ₿67.92
3124	Skillful AI SKAI	$0.01056	3.08	$1.2M	$0.01109	$0.01004	$12.9K	$10.57M	$1.2M
3126	Fold FLD	$0.001075 ₿0.000000071	-2.73	$1.2M ₿56.61	$0.001107 ₿0.000000072	$0.001075 ₿0.000000065	$3.02K ₿0.72	$2.85M ₿188.47	$1.2M ₿56.61
3127	BananaCat BCAT	$0.001267 ₿0.000000026	-7.00	$1.2M ₿25.48	$0.001362 ₿0.000000029	$0.001265 ₿0.000000026	$86.74K ₿0.05	$1.2M ₿25.48	$1.2M ₿25.48
3128	Big Data Protocol BDP	$0.04938 ₿0.0000037	-1.79	$1.19M ₿89.68	$0.05029 ₿0.0000039	$0.04875 ₿0.0000035	$78.01K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3129	Tensorium TNSR	$0.001198	-11.54	$1.2M	$0.001359	$0.001188	$18.76K	$1.2M	$1.2M
3132	Nasdaq420 NASDAQ420	$0.001186	-8.53	$1.19M	$0.001364	$0.001188	$33.01K	$1.19M	$1.19M
3133	Per Community PER	$0.001974 ₿0.00000021	-2.60	$1.18M ₿65.49	$0.002029 ₿0.00000021	$0.001973 ₿0.00000020	$702.76 ₿0.01	$1.18M ₿126.1	$1.18M ₿65.49
3134	PolkaFoundry PKF	$0.008315 ₿0.0000014	-1.75	$1.18M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.42K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3135	Bifrost Voucher MANTA VMANTA	$0.2396	-3.05	$1.19M	$0.2511	$0.2402	$776.65	$1.19M	$1.19M
3136	Chain-key USDC CKUSDC	$0.9917	-1.00	$1.18M	$1.01	$0.9908	$30.12K	$1.18M	$1.18M
3139	Sabai Protocol SABAI	$0.00229 ₿0.00000028	-5.27	$1.17M ₿9.4	$0.002501 ₿0.00000030	$0.00226 ₿0.00000028	$185.93K ₿1.95	$6.07M ₿764.11	$1.17M ₿9.4
3141	Baby Wen BWEN	$0.01178	0.74	$1.18M	$0.01193	$0.01153	$9.42	$1.18M	$1.18M
3142	Orange ORNJ	$0.01304 ₿0.0000080	-2.72	$1.16M ₿490.55	$0.01381 ₿0.0000087	$0.01278 ₿0.0000079	$767.09K ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3143	Rari Governance Token RGT	$0.1044 ₿0.0000066	-25.69	$1.18M ₿74.59	$0.1406 ₿0.0000070	$0.1015 ₿0.0000066	$978.77 ₿0	$1.3M ₿82.74	$1.18M ₿74.59
3144	STEAM STEAM	$0.006705	-3.90	$1.17M	$0.006991	$0.006681	$1.99K	$6.7M	$1.17M
3145	Rake.com RAKE	$0.00001705 ₿0.0000000013	1.02	$1.17M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$84.35K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3146	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01793 ₿0.00000021	$0.014 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3149	Seal SEAL	$0.05564	-6.01	$1.17M	$0.06053	$0.05489	$317.9K	$1.17M	$1.17M
3152	Obortech OBOT	$0.005902 ₿0.00000080	-3.15	$1.17M ₿158.49	$0.006215 ₿0.00000091	$0.00591 ₿0.00000076	$1.61K ₿2.35	$1.77M ₿240.74	$1.17M ₿158.49
3155	Elon Doge Token EDOGE	$0.000000002121 ₿0.000000000000043	-1.44	$1.16M ₿23.92	$0.000000002152 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$5 ₿0	$2.12M ₿43.49	$1.16M ₿23.92
3157	Brillion BRLN	$0.006246 ₿0.00000072	-4.34	$1.16M ₿146.45	$0.006547 ₿0.00000086	$0.006241 ₿0.00000071	$3.89K ₿2.2	$6.25M ₿718.53	$1.16M ₿146.45
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02909 ₿0.00000035	$0.02783 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	-16.83	$1.16M ₿95.07	$1.67 ₿0.00010	$1.31 ₿0.00010	$92.78K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3159	IXO IXO	$0.01337 ₿0.0000010	-1.74	$1.16M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$186.09 ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3161	Stryke SYK	$0.03229 ₿0.0000058	0.75	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.55K ₿0.87	$1.15M	$1.15M ₿0
3165	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.02	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3166	Agent YP by Virtuals AIYP	$0.001149	-3.02	$1.15M	$0.00121	$0.001149	$164.5	$1.15M	$1.15M
3167	Yaku YAKU	$0.002317 ₿0.00000031	10.53	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$379.73 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hacash HAC	$0.9007 ₿0.00022	-6.20	$1.18M ₿173.4	$0.9602 ₿0.00026	$0.8872 ₿0.00022	$16.86K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3170	Fuzion FUZN	$0.006551 ₿0.00000050	9.74	$1.15M ₿0	$0.006601 ₿0.00000051	$0.005969 ₿0.00000049	$1.01K ₿0.08	$1.15M ₿88.08	$1.15M ₿0
3171	SpunkySDX SSDX	$0.000002269	-1.06	$1.13M	$0.000002349	$0.00000224	$83.56K	$1.13M	$1.13M
3172	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,285	-0.92	$1.14M	$83,394	$82,389	$3.02K	$1.14M	$1.14M
3174	Calaxy CLXY	$0.01233 ₿0.00000092	-4.31	$1.14M ₿84.87	$0.01296 ₿0.00000098	$0.01233 ₿0.00000092	$3.09K ₿0.08	$12.33M ₿921.41	$1.14M ₿84.87
3175	Sin City SIN	$0.00148 ₿0.00000012	-6.08	$1.14M ₿81.6	$0.001577 ₿0.00000013	$0.001479 ₿0.00000012	$127.46K ₿17.4	$1.48M ₿127.51	$1.14M ₿81.6
3176	Help HELP	$12.48	0.22	$1.14M	$12.48	$12.43	$404.58	$3.74M	$1.14M
3177	PIP PIP	$0.003705 ₿0.0000019	-2.79	$1.14M ₿364.54	$0.003833 ₿0.0000019	$0.003687 ₿0.0000019	$48.37K ₿2.1	$3.71M ₿2K	$1.14M ₿364.54
3178	EverGrowCoin EGC	$0.000000002449 ₿0.0000000000016	-0.62	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.04 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3179	Sperax USD USDS	$0.9989 ₿0.000014	-0.06	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$224.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3181	ADAPad ADAPAD	$0.003041 ₿0.00000012	-2.11	$1.14M ₿47.36	$0.003107 ₿0.00000013	$0.003041 ₿0.00000012	$296 ₿0.28	$1.14M ₿47.36	$1.14M ₿47.36
3182	Common Wealth WLTH	$0.002924	3.82	$1.13M	$0.002933	$0.002742	$61.54K	$2.88M	$1.13M
3183	Grumpy Cat Coin GRUMPY	$0.0001201	-12.85	$1.13M	$0.0001378	$0.0001077	$21.65K	$1.13M	$1.13M
3186	Xido Finance XIDO	$0.0399 ₿0.000019	-5.95	$1.13M ₿551.99	$0.04246 ₿0.000020	$0.0397 ₿0.000018	$77.08 ₿0	$3.99M ₿1.95K	$1.13M ₿551.99
3187	Sugar Boy SUGAR	$0.001126	-0.17	$1.13M	$0.001131	$0.001123	$16.41K	$1.13M	$1.13M
3188	BVM BVM	$0.04531 ₿0.000068	-7.79	$1.12M ₿0	$0.04946 ₿0.000080	$0.0425 ₿0.000068	$5.26K ₿123.37	$4.52M ₿7.06K	$1.12M ₿0
3189	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3193	TN100x TN100X	$0.0001796 ₿0.000000035	-0.47	$1.12M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$10.22K ₿3.07	$1.74M ₿356.37	$1.12M ₿0
3195	Vesper Finance VSP	$0.1316 ₿0.0000076	-1.39	$1.12M ₿65.42	$0.1627 ₿0.0000086	$0.121 ₿0.0000068	$1.04K ₿0.26	$1.32M ₿76.84	$1.12M ₿65.42
3196	FAME AI FMC	$0.0004298 ₿0.000000015	-2.63	$1.12M ₿40.56	$0.0004414 ₿0.000000016	$0.000429 ₿0.000000015	$22.48K ₿0.59	$4.3M ₿156.01	$1.12M ₿40.56
3197	PsyDAO PSY	$0.03013	-0.35	$1.11M	$0.03075	$0.03018	$2.51K	$3.08M	$1.11M
3198	Gora GORA	$0.03385 ₿0.0000075	-6.66	$1.11M ₿48.58	$0.03626 ₿0.0000081	$0.03358 ₿0.0000073	$2.65K ₿0.57	$3.39M ₿48.58	$1.11M ₿48.58
3199	Floppa Cat FLOPPA	$0.001114	-5.72	$1.11M	$0.001184	$0.00111	$3.6K	$1.11M	$1.11M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2416 ₿0.0000029	$0.2275 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	MusmeCoin MSM	$0.005563	-2.46	$1.11M	$0.00678	$0.005534	$198.46K	$14.46M	$1.11M
3201	Kasper KASPER	$0.00003885	-6.33	$1.1M	$0.00004172	$0.00003805	$135.53K	$1.1M	$1.1M
3202	Hot Cross HOTCROSS	$0.009968 ₿0.00000015	-0.23	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$258.55K ₿3.28	$4.98M ₿77.48	$1.11M ₿17.28
3203	Black Dragon BLACKDRAGON	$0.00000001431 ₿0.0000000000014	0.34	$1.11M ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$4.63K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3204	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3206	Any Inu AI	$0.000002629 ₿0.00000000056	-0.91	$1.11M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002629 ₿0.00000000053	$161.76K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3208	Media Licensing Token MLT	$0.007546 ₿0.0000027	-7.40	$1.1M ₿403.05	$0.00815 ₿0.0000032	$0.007499 ₿0.0000027	$42.04K ₿21.95	$1.51M ₿550.61	$1.1M ₿403.05
3209	Ramses Exchange RAM	$0.0074 ₿0.0000022	-2.80	$1.1M ₿123.89	$0.007613 ₿0.0000024	$0.007383 ₿0.0000020	$1.78K ₿8.09	$5.96M ₿1.05K	$1.1M ₿123.89
3211	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3212	Merit Circle MC	$0.09234 ₿0.000044	-1.08	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09128 ₿0.000042	$738.18 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3213	Everton Fan Token EFC	$0.2194 ₿0.000020	4.82	$1.11M ₿85.94	$0.2204 ₿0.000021	$0.2034 ₿0.000018	$144.45K ₿19.12	$2.19M ₿206.38	$1.11M ₿85.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}