2结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$68.44 ₿0.0010	1.12	$258.44M ₿4.06K	$68.94 ₿0.0011	$66.87 ₿0.0010	$701.92K ₿11.05	$258.44M ₿4.06K	$258.44M ₿4.06K
147	Olympus OHM	$17.18 ₿0.00027	0.23	$257.46M ₿4.06K	$18.03 ₿0.00028	$17.09 ₿0.00026	$165.51K ₿2.65	$341.23M ₿5.38K	$257.46M ₿4.06K
149	Gnosis GNO	$96.16 ₿0.0015	3.97	$254.15M ₿4K	$97.51 ₿0.0015	$92.32 ₿0.0014	$1.47M ₿23.37	$288.85M ₿4.55K	$254.15M ₿4K
150	Pyth Network PYTH	$0.03213 ₿0.00000050	4.96	$252.88M ₿3.98K	$0.03235 ₿0.00000051	$0.03041 ₿0.00000049	$12.57M ₿198.49	$321.12M ₿5.06K	$252.88M ₿3.98K
151	Zebec Network ZBCN	$0.002563 ₿0.000000040	-1.65	$251M ₿3.96K	$0.002703 ₿0.000000042	$0.002552 ₿0.000000040	$13.39M ₿211.61	$256.25M ₿4.05K	$251M ₿3.96K
154	Bitcoin SV BSV	$12.12 ₿0.00019	2.37	$242.98M ₿3.83K	$12.17 ₿0.00019	$11.82 ₿0.00018	$10.5M ₿162.44	$242.98M ₿3.83K	$242.98M ₿3.83K
155	Conflux Token CFX	$0.04631 ₿0.00000072	5.33	$241.45M ₿3.8K	$0.04716 ₿0.00000074	$0.04376 ₿0.00000071	$8.41M ₿133.13	$241.5M ₿3.8K	$241.45M ₿3.8K
156	FLOKI FLOKI	$0.00002489 ₿0.00000000039	4.46	$240.23M ₿3.78K	$0.00002508 ₿0.00000000039	$0.00002375 ₿0.00000000038	$22.69M ₿358.76	$248.89M ₿3.92K	$240.23M ₿3.78K
159	Telcoin TEL	$0.002462 ₿0.000000038	0.24	$233.36M ₿3.71K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$1.32M ₿20.56	$245.44M ₿3.9K	$233.36M ₿3.71K
160	Lido DAO LDO	$0.2705 ₿0.0000042	3.88	$228.51M ₿3.6K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$25.89M ₿410.5	$270.57M ₿4.26K	$228.51M ₿3.6K
162	Starknet STRK	$0.035 ₿0.00000055	7.35	$222.52M ₿3.51K	$0.03559 ₿0.00000055	$0.03241 ₿0.00000052	$20.36M ₿311.07	$350.14M ₿5.52K	$222.52M ₿3.51K
163	Kaia KAIA	$0.03795 ₿0.00000059	5.48	$222.14M ₿3.51K	$0.03843 ₿0.00000060	$0.03579 ₿0.00000058	$7.58M ₿118.81	$222.14M ₿3.51K	$222.14M ₿3.51K
164	LayerZero ZRO	$0.8804 ₿0.000013	0.32	$222.36M ₿3.5K	$0.917 ₿0.000014	$0.8715 ₿0.000013	$29.58M ₿466.04	$881.21M ₿13.85K	$222.36M ₿3.5K
165	The Graph GRT	$0.02029 ₿0.00000032	3.99	$219.38M ₿3.46K	$0.02037 ₿0.00000032	$0.01944 ₿0.00000031	$9.68M ₿153.82	$219.38M ₿3.46K	$219.38M ₿3.46K
166	Pendle PENDLE	$1.28 ₿0.000020	4.80	$218.55M ₿3.45K	$1.29 ₿0.000020	$1.22 ₿0.000019	$33.64M ₿531.66	$360.54M ₿5.68K	$218.55M ₿3.45K
167	USDa USDA	$0.9845 ₿0.000015	0.01*	$217.27M ₿3.43K	$0.9845 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.27M ₿3.43K	$217.27M ₿3.43K
168	Decred DCR	$12.45 ₿0.00019	2.24	$217.07M ₿3.42K	$12.65 ₿0.00019	$12.17 ₿0.00019	$910.14K ₿14.86	$217.1M ₿3.42K	$217.07M ₿3.42K
169	BNB48 Club Token KOGE	$64.24 ₿0.0010	-0.85	$217.09M ₿3.42K	$66.24 ₿0.0010	$62.62 ₿0.00098	$60.11K ₿0.95	$217.09M ₿3.42K	$217.09M ₿3.42K
170	Grass GRASS	$0.3537 ₿0.0000055	2.59	$215.68M ₿3.41K	$0.3636 ₿0.0000057	$0.3354 ₿0.0000053	$28.4M ₿448.29	$353.79M ₿5.59K	$215.68M ₿3.41K
171	IOTA IOTA	$0.04819 ₿0.00000075	5.56	$215.47M ₿3.39K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$9.13M ₿144.14	$236.32M ₿3.72K	$215.47M ₿3.39K
172	Optimism OP	$0.0977 ₿0.0000015	5.61	$210.46M ₿3.31K	$0.1 ₿0.0000015	$0.09205 ₿0.0000015	$56.45M ₿894.8	$419.93M ₿6.61K	$210.46M ₿3.31K
176	Ultima ULTIMA	$2,345.12 ₿0.036	1.84	$198.58M ₿3.13K	$2,356.9 ₿0.037	$2,265.05 ₿0.035	$10.74M ₿169.82	$234.43M ₿3.7K	$198.58M ₿3.13K
177	Ethereum Name Service ENS	$4.82 ₿0.000075	6.14	$194.57M ₿3.07K	$4.85 ₿0.000076	$4.52 ₿0.000073	$17.55M ₿276.15	$481.52M ₿7.59K	$194.57M ₿3.07K
178	Akash Network AKT	$0.6569 ₿0.000010	7.95	$191.69M ₿3.02K	$0.6709 ₿0.000010	$0.6046 ₿0.0000096	$6.62M ₿103.94	$193.34M ₿3.05K	$191.69M ₿3.02K
183	Railgun RAIL	$3.16 ₿0.000049	20.39	$181.63M ₿2.86K	$3.41 ₿0.000053	$2.6 ₿0.000042	$1.72M ₿27.08	$181.63M ₿2.86K	$181.63M ₿2.86K
184	crvUSD CRVUSD	$0.9995 ₿0.000015	0.04	$181.18M ₿2.85K	$1 ₿0.000016	$0.9981 ₿0.000015	$22.56M ₿354.78	$181.18M ₿2.85K	$181.18M ₿2.85K
186	BTSE Token BTSE	$1.08 ₿0.000017	3.26	$175.88M ₿2.77K	$1.08 ₿0.000017	$1.03 ₿0.000016	$3.07M ₿47.88	$217.05M ₿3.42K	$175.88M ₿2.77K
188	Compound Governance Token COMP	$18.12 ₿0.00028	13.08	$175.01M ₿2.75K	$18.12 ₿0.00028	$15.97 ₿0.00025	$13.92M ₿238.35	$181.02M ₿2.85K	$175.01M ₿2.75K
189	WeFi WFI	$2.04 ₿0.000032	1.89	$172.57M ₿2.72K	$2.06 ₿0.000032	$2 ₿0.000031	$2.6M ₿41.03	$2.04B ₿32.09K	$172.57M ₿2.72K
191	OriginTrail TRAC	$0.3699 ₿0.0000058	7.57	$165.47M ₿2.61K	$0.4029 ₿0.0000063	$0.3376 ₿0.0000053	$15.03M ₿236.73	$184.98M ₿2.91K	$165.47M ₿2.61K
195	Axie Infinity AXS	$0.9553 ₿0.000015	4.42	$165.66M ₿2.61K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.25M ₿319.74	$257.97M ₿4.06K	$165.66M ₿2.61K
197	dogwifhat WIF	$0.1617 ₿0.0000025	5.15	$161.69M ₿2.55K	$0.164 ₿0.0000025	$0.1534 ₿0.0000024	$42.03M ₿665.21	$161.69M ₿2.55K	$161.69M ₿2.55K
198	Trust Wallet Token TWT	$0.3851 ₿0.0000061	7.09	$160.94M ₿2.54K	$0.3871 ₿0.0000060	$0.3584 ₿0.0000058	$8.21M ₿129.22	$386.26M ₿6.09K	$160.94M ₿2.54K
199	Raydium RAY	$0.5997 ₿0.0000094	5.68	$161.1M ₿2.54K	$0.5999 ₿0.0000094	$0.5648 ₿0.0000092	$18.82M ₿336.85	$332.41M ₿5.23K	$161.1M ₿2.54K
200	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.54K	$160.73M ₿2.54K
201	MX Token MX	$1.74 ₿0.000027	-0.12	$159.76M ₿2.52K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.53M ₿118.95	$711.52M ₿11.22K	$159.76M ₿2.52K
203	Maple Finance SYRUP	$0.1323 ₿0.0000020	3.95	$157.7M ₿2.49K	$0.134 ₿0.0000020	$0.1266 ₿0.0000020	$5.64M ₿89.37	$164.71M ₿2.6K	$157.7M ₿2.49K
204	Theta Network THETA	$0.1566 ₿0.0000024	5.86	$156.91M ₿2.47K	$0.1573 ₿0.0000024	$0.1476 ₿0.0000023	$7.89M ₿126.6	$156.91M ₿2.47K	$156.91M ₿2.47K
205	SwissBorg BORG	$0.1588 ₿0.0000025	2.12	$156.07M ₿2.45K	$0.1635 ₿0.0000025	$0.1552 ₿0.0000024	$362.24K ₿5.71	$156.07M ₿2.45K	$156.07M ₿2.45K
206	小蚁 NEO	$2.21 ₿0.000034	4.51	$155.77M ₿2.45K	$2.23 ₿0.000034	$2.1 ₿0.000033	$7.06M ₿111.64	$220.85M ₿3.48K	$155.77M ₿2.45K
207	Onyxcoin XCN	$0.003996 ₿0.000000063	6.74	$154M ₿2.43K	$0.004238 ₿0.000000066	$0.003699 ₿0.000000059	$11.68M ₿184.61	$213.63M ₿3.37K	$154M ₿2.43K
208	STASIS EURO EURS	$1.22 ₿0.000019	0.50	$151.66M ₿2.39K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.57K ₿0.06	$151.66M ₿2.39K	$151.66M ₿2.39K
213	注意力币 BAT	$0.09499 ₿0.0000015	12.81	$142.32M ₿2.25K	$0.09525 ₿0.0000015	$0.08414 ₿0.0000013	$16.36M ₿250.19	$142.73M ₿2.25K	$142.32M ₿2.25K
214	The Sandbox SAND	$0.05263 ₿0.00000082	2.79	$140.46M ₿2.22K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$18.53M ₿292.08	$157.98M ₿2.49K	$140.46M ₿2.22K
217	EigenCloud (prev. EigenLayer) EIGEN	$0.1842 ₿0.0000029	7.52	$136.5M ₿2.15K	$0.1895 ₿0.0000030	$0.1706 ₿0.0000027	$27.89M ₿441.92	$336.57M ₿5.31K	$136.5M ₿2.15K
218	Zano ZANO	$8.91 ₿0.00014	3.23	$136.45M ₿2.16K	$9.06 ₿0.00014	$8.56 ₿0.00013	$1.45M ₿21.84	$136.45M ₿2.16K	$136.45M ₿2.16K
219	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.32	$136.41M ₿2.15K	$1.16 ₿0.000018	$1.15 ₿0.000017	$26.26M ₿413.48	$136.41M ₿2.15K	$136.41M ₿2.15K
220	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$136.28M ₿2.15K	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$10.05M ₿128.5	$136.28M ₿2.15K	$136.28M ₿2.15K
223	Arweave AR	$2.01 ₿0.000031	5.14	$131.8M ₿2.08K	$2.02 ₿0.000032	$1.9 ₿0.000030	$16.41M ₿261.32	$131.8M ₿2.08K	$131.8M ₿2.08K
224	Decentraland MANA	$0.06722 ₿0.0000010	2.77	$130.15M ₿2.05K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$12.1M ₿197.47	$147.5M ₿2.32K	$130.15M ₿2.05K
227	APEcoin APE	$0.1282 ₿0.0000020	6.72	$128.25M ₿2.02K	$0.1297 ₿0.0000020	$0.1192 ₿0.0000019	$20.51M ₿327.32	$128.25M ₿2.02K	$128.25M ₿2.02K
229	Gala GALA	$0.002663 ₿0.000000041	5.20	$128.21M ₿2.02K	$0.002683 ₿0.000000042	$0.002521 ₿0.000000041	$18.98M ₿299.36	$128.21M ₿2.02K	$128.21M ₿2.02K
231	Shuffle SHFL	$0.299 ₿0.0000047	0.35	$127.39M ₿2.01K	$0.3009 ₿0.0000048	$0.2942 ₿0.0000046	$492.39K ₿7.76	$276.66M ₿4.36K	$127.39M ₿2.01K
232	Ozone Chain OZO	$0.1323 ₿0.0000020	2.01	$127.15M ₿2K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$169.39K ₿2.67	$132.32M ₿2.09K	$127.15M ₿2K
236	Thorchain RUNE	$0.35 ₿0.0000055	5.42	$122.54M ₿1.94K	$0.3537 ₿0.0000055	$0.3286 ₿0.0000053	$8.16M ₿128.71	$126.03M ₿2K	$122.54M ₿1.94K
238	dYdX DYDX	$0.1434 ₿0.0000022	4.74	$121.1M ₿1.91K	$0.1489 ₿0.0000023	$0.136 ₿0.0000022	$8.82M ₿141.44	$137.49M ₿2.17K	$121.1M ₿1.91K
239	Wemix Token WEMIX	$0.2593 ₿0.0000040	-0.99	$119.9M ₿1.89K	$0.2647 ₿0.0000042	$0.2591 ₿0.0000040	$1.19M ₿18.72	$143.3M ₿2.26K	$119.9M ₿1.89K
240	Fartcoin FARTCOIN	$0.1189 ₿0.0000018	8.27	$118.93M ₿1.88K	$0.1199 ₿0.0000018	$0.1093 ₿0.0000017	$21.85M ₿343.96	$118.93M ₿1.88K	$118.93M ₿1.88K
241	SafePal SFP	$0.2373 ₿0.0000037	9.79	$118.72M ₿1.87K	$0.2433 ₿0.0000038	$0.216 ₿0.0000035	$3.03M ₿47.76	$118.72M ₿1.87K	$118.72M ₿1.87K
242	Immutable IMX	$0.1407 ₿0.0000022	7.25	$118.54M ₿1.87K	$0.1443 ₿0.0000022	$0.1304 ₿0.0000021	$15.28M ₿237.6	$281.42M ₿4.44K	$118.54M ₿1.87K
246	Sonic S	$0.0304 ₿0.00000047	5.70	$115.11M ₿1.81K	$0.03047 ₿0.00000047	$0.02862 ₿0.00000046	$10.8M ₿163.17	$118.17M ₿1.86K	$115.11M ₿1.81K
249	Golem GLM	$0.1141 ₿0.0000017	5.18	$114.22M ₿1.8K	$0.1151 ₿0.0000018	$0.1078 ₿0.0000017	$6.1M ₿96.32	$114.22M ₿1.8K	$114.22M ₿1.8K
250	Convex Finance CVX	$1.25 ₿0.000019	3.49	$113.4M ₿1.79K	$1.28 ₿0.000020	$1.21 ₿0.000019	$5.85M ₿92.88	$125.46M ₿1.98K	$113.4M ₿1.79K
255	eCash XEC	$0.00000554 ₿0.000000000087	4.28	$111.07M ₿1.75K	$0.00000557 ₿0.000000000087	$0.0000053 ₿0.000000000085	$2.78M ₿43.5	$111.07M ₿1.75K	$111.07M ₿1.75K
261	Banana For Scale BANANAS31	$0.01079 ₿0.00000017	1.46	$108.06M ₿1.7K	$0.01084 ₿0.00000017	$0.01038 ₿0.00000016	$7.87M ₿124.34	$108.06M ₿1.7K	$108.06M ₿1.7K
264	STP Network AWE	$0.05433 ₿0.00000085	2.04	$105.56M ₿1.66K	$0.05498 ₿0.00000087	$0.0528 ₿0.00000083	$1.84M ₿29	$105.56M ₿1.66K	$105.56M ₿1.66K
265	ZKsync ZK	$0.01064 ₿0.00000016	6.01	$103.25M ₿1.63K	$0.01073 ₿0.00000016	$0.01 ₿0.00000016	$11.23M ₿176.33	$223.45M ₿3.52K	$103.25M ₿1.63K
268	BitMart Token BMX	$0.2996 ₿0.0000047	0.08	$101.7M ₿1.6K	$0.3192 ₿0.0000050	$0.2994 ₿0.0000046	$9.85M ₿155.02	$191.59M ₿3.02K	$101.7M ₿1.6K
269	Cheems Token CHEEMS	$0.0000004982 ₿0.0000000000078	5.97	$101.32M ₿1.6K	$0.0000005039 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$1.08M ₿16.99	$101.32M ₿1.6K	$101.32M ₿1.6K
270	1inch 1INCH	$0.07226 ₿0.0000011	5.38	$101.5M ₿1.6K	$0.0723 ₿0.0000011	$0.06817 ₿0.0000011	$10.55M ₿167.19	$108.32M ₿1.71K	$101.5M ₿1.6K
272	Rollbit Coin RLB	$0.06099 ₿0.00000096	2.84	$100.87M ₿1.59K	$0.06132 ₿0.00000097	$0.05832 ₿0.00000092	$328.33K ₿5.18	$100.88M ₿1.59K	$100.87M ₿1.59K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	2.36	$98.21M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$4.71K ₿0.08	$122.77M ₿1.93K	$98.21M ₿1.55K
280	Aethir ATH	$0.004664 ₿0.000000073	8.20	$94.02M ₿1.48K	$0.004685 ₿0.000000073	$0.004289 ₿0.000000069	$16.17M ₿257.35	$196.18M ₿3.09K	$94.02M ₿1.48K
287	Elrond EGLD	$3 ₿0.000047	3.90	$90.33M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.06M ₿98.58	$90.33M ₿1.42K	$90.33M ₿1.42K
288	Livepeer LPT	$1.82 ₿0.000028	2.84	$90.2M ₿1.42K	$1.83 ₿0.000028	$1.76 ₿0.000028	$8.84M ₿139.49	$90.2M ₿1.42K	$90.2M ₿1.42K
289	Instadapp FLUID	$1.14 ₿0.000017	6.86	$89.6M ₿1.42K	$1.14 ₿0.000017	$1.05 ₿0.000016	$2.38M ₿36.28	$113.85M ₿1.8K	$89.6M ₿1.42K
290	BCGame Coin BC	$0.008971 ₿0.00000014	3.21	$89.49M ₿1.41K	$0.009213 ₿0.00000014	$0.008688 ₿0.00000013	$22.34K ₿0.35	$89.49M ₿1.41K	$89.49M ₿1.41K
291	Reserve Rights Token RSR	$0.001409 ₿0.000000022	4.04	$87.92M ₿1.39K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.3M ₿82.42	$140.55M ₿2.22K	$87.92M ₿1.39K
294	Synthetix Network Token SNX	$0.2504 ₿0.0000039	5.01	$86.21M ₿1.36K	$0.2521 ₿0.0000039	$0.2379 ₿0.0000038	$4.21M ₿66.05	$86.32M ₿1.36K	$86.21M ₿1.36K
295	Quantum Resistant Ledger QRL	$1.09 ₿0.000017	1.75	$85.46M ₿1.33K	$1.1 ₿0.000017	$1.05 ₿0.000016	$36.29K ₿0.55	$85.46M ₿1.33K	$85.46M ₿1.33K
300	would WOULD	$0.08426 ₿0.0000013	2.84	$83.81M ₿1.32K	$0.08607 ₿0.0000013	$0.08091 ₿0.0000012	$13.76K ₿0.22	$83.81M ₿1.32K	$83.81M ₿1.32K
301	AI Rig Complex ARC	$0.08396 ₿0.0000013	0.30	$83.79M ₿1.32K	$0.084 ₿0.0000013	$0.0808 ₿0.0000012	$4.12M ₿100.9	$83.79M ₿1.32K	$83.79M ₿1.32K
302	Zignaly ZIG	$0.05933 ₿0.00000093	13.69	$83.63M ₿1.32K	$0.06017 ₿0.00000094	$0.05204 ₿0.00000082	$4.99M ₿82.81	$115.97M ₿1.83K	$83.63M ₿1.32K
304	USDX USDX	$0.7444 ₿0.000011	2.37	$82.97M ₿1.31K	$0.7467 ₿0.000011	$0.7219 ₿0.000011	$3.45K ₿0.05	$82.97M ₿1.31K	$82.97M ₿1.31K
305	Helium HNT	$0.454 ₿0.0000071	-2.67	$82.95M ₿1.31K	$0.4792 ₿0.0000076	$0.4493 ₿0.0000071	$5.18M ₿81.62	$82.95M ₿1.31K	$82.95M ₿1.31K
307	CoW Protocol COW	$0.1416 ₿0.0000022	4.91	$82.04M ₿1.29K	$0.1427 ₿0.0000022	$0.1349 ₿0.0000021	$3.91M ₿68.13	$141.76M ₿2.23K	$82.04M ₿1.29K
308	ViciCoin VCNT	$16.84 ₿0.00026	0.77	$82.01M ₿1.29K	$17.17 ₿0.00027	$16.52 ₿0.00026	$739.2K ₿11.26	$168.36M ₿2.65K	$82.01M ₿1.29K
310	Horizen ZEN	$4.5 ₿0.000070	3.16	$81.5M ₿1.29K	$4.59 ₿0.000072	$4.34 ₿0.000070	$12.4M ₿196.36	$94.56M ₿1.49K	$81.5M ₿1.29K
313	Stronghold Token SHX	$0.004584 ₿0.000000072	-0.27	$80.91M ₿1.27K	$0.004754 ₿0.000000075	$0.004558 ₿0.000000071	$526.8K ₿8.29	$456.63M ₿7.19K	$80.91M ₿1.27K
315	Arkham ARKM	$0.1244 ₿0.0000019	10.32	$79.77M ₿1.26K	$0.1274 ₿0.0000020	$0.1123 ₿0.0000018	$15.89M ₿255.22	$124.48M ₿1.97K	$79.77M ₿1.26K
319	NXM NXM	$45.83 ₿0.00072	3.99	$79.01M ₿1.25K	$46.08 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$79.01M ₿1.25K	$79.01M ₿1.25K
322	deBridge DBR	$0.01474 ₿0.00000023	2.34	$78.52M ₿1.24K	$0.01475 ₿0.00000023	$0.01424 ₿0.00000022	$1.28M ₿20.12	$147.45M ₿2.32K	$78.52M ₿1.24K
324	Beam BEAM	$0.001506 ₿0.000000023	5.49	$77.3M ₿1.22K	$0.001513 ₿0.000000023	$0.001425 ₿0.000000023	$5.41M ₿110.08	$88.11M ₿1.39K	$77.3M ₿1.22K
330	量子链 QTUM	$0.7123 ₿0.000011	3.05	$75.54M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$6.83M ₿108.97	$76.81M ₿1.21K	$75.54M ₿1.19K
331	STAU STAU	$0.007548 ₿0.00000011	0.27	$75.46M ₿1.19K	$0.00781 ₿0.00000012	$0.007495 ₿0.00000011	$393.92K ₿6.13	$75.46M ₿1.19K	$75.46M ₿1.19K
333	Lista USD LISUSD	$0.9979 ₿0.000015	-0.01	$75.2M ₿1.18K	$0.9995 ₿0.000016	$0.9964 ₿0.000015	$48.51K ₿0.83	$75.2M ₿1.18K	$75.2M ₿1.18K
334	Gas GAS	$1.15 ₿0.000018	5.01	$75.04M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.8M ₿44.22	$75.04M ₿1.18K	$75.04M ₿1.18K
341	Kamino KMNO	$0.01551 ₿0.00000024	6.62	$74.37M ₿1.17K	$0.01598 ₿0.00000025	$0.0145 ₿0.00000023	$2.65M ₿42.48	$155.14M ₿2.45K	$74.37M ₿1.17K
343	AIOZ Network AIOZ	$0.05892 ₿0.00000092	4.59	$73.36M ₿1.16K	$0.06 ₿0.00000093	$0.05563 ₿0.00000088	$4.82M ₿77.07	$74.17M ₿1.17K	$73.36M ₿1.16K
344	0x协议 ZRX	$0.08618 ₿0.0000013	6.60	$73.07M ₿1.15K	$0.0863 ₿0.0000013	$0.08052 ₿0.0000013	$5.41M ₿108.92	$86.12M ₿1.35K	$73.07M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}