Ergebnisseite 2 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Optimism OP	$0.3334 ₿0.000043	7.53	$647.74M ₿43.94K	$0.3334 ₿0.000045	$0.3078 ₿0.000043	$101.74M ₿3.82K	$1.43B ₿187.55K	$647.74M ₿43.94K
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.02	$630.42M	$1	$0.9994	$40.1M	$630.42M	$630.42M
138	L2 Standard Bridged WETH (Base) WETH	$3,137.87	0.99	$626.77M	$3,143.67	$3,072.92	$700.21M	$626.77M	$626.77M
139	Tezos XTZ	$0.575 ₿0.000017	2.91	$615.31M ₿17.61K	$0.5808 ₿0.000018	$0.5523 ₿0.000017	$27.45M ₿564.27	$626.83M ₿17.98K	$615.31M ₿17.61K
140	Curve DAO Token CRV	$0.411 ₿0.0000088	4.43	$602.53M ₿10.42K	$0.4125 ₿0.0000091	$0.3879 ₿0.0000087	$54.8M ₿806.97	$961.91M ₿18.58K	$602.53M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$590.87M	$1.22	$1.22	$0	$590.87M	$590.87M
143	SPX6900 SPX	$0.6014 ₿0.000000054	3.89	$559.32M ₿50.44	$0.6033 ₿0.000000070	$0.5678 ₿0.000000054	$12.05M ₿2.04	$559.32M ₿50.44	$559.32M ₿50.44
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,136.76	1.01	$558.07M	$3,145.29	$3,073.93	$301.21M	$558.07M	$558.07M
146	Usual USD USD0	$0.998	0.99	$552.75M	$0.9982	$0.9855	$1.44M	$552.75M	$552.75M
147	tBTC TBTC	$91,746 ₿1.00030	1.66	$548.19M ₿2.51K	$92,163 ₿1.010	$89,893 ₿0.99	$9.38M ₿11.52	$548.19M ₿2.51K	$548.19M ₿2.51K
149	Chiliz CHZ	$0.05307 ₿0.0000020	7.04	$542.83M ₿18.72K	$0.0548 ₿0.0000022	$0.04838 ₿0.0000020	$204.11M ₿1.44K	$542.86M ₿18.72K	$542.83M ₿18.72K
150	Injective Protocol INJ	$5.37 ₿0.00047	5.96	$536.08M ₿42.51K	$5.38 ₿0.00048	$4.99 ₿0.00046	$57.49M ₿1.86K	$536.08M ₿47.21K	$536.08M ₿42.51K
151	Lido DAO LDO	$0.6248 ₿0.000038	1.79	$528.6M ₿34.59K	$0.6279 ₿0.000040	$0.6059 ₿0.000037	$37.1M ₿1.22K	$624.4M ₿38.79K	$528.6M ₿34.59K
152	Aerodrome Finance AERO	$0.5695 ₿0.000027	-0.10	$518.42M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$22.69M ₿618.19	$1.04B ₿26.04K	$518.42M ₿10.52K
154	FLOKI FLOKI	$0.00005165 ₿0.0000000027	3.08	$498.59M ₿26.82K	$0.00005194 ₿0.0000000029	$0.00004988 ₿0.0000000027	$50.9M ₿2.39K	$516.38M ₿27.61K	$498.59M ₿26.82K
155	Celestia TIA	$0.5723 ₿0.00016	7.56	$496.17M ₿28.75K	$0.574 ₿0.00016	$0.529 ₿0.00016	$46.97M ₿1.37K	$663.89M ₿168.81K	$496.17M ₿28.75K
156	GHO GHO	$0.9984 ₿0.000014	0.01*	$494.26M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$9.39M ₿59.52	$494.26M ₿676.45	$494.26M ₿676.45
157	TrueUSD TUSD	$0.9985 ₿0.000014	0.11	$493.9M ₿7.28K	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$8.19M ₿694.9	$493.9M ₿7.28K	$493.9M ₿7.28K
158	First Digital USD FDUSD	$0.9991 ₿0.000014	0.01	$493.8M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.46B ₿157.75K	$493.8M ₿48.53K	$493.8M ₿48.53K
159	Ether.fi ETHFI	$0.7511 ₿0.000079	3.56	$491.3M ₿9.18K	$0.7515 ₿0.000085	$0.7202 ₿0.000078	$33.35M ₿4.62K	$749.26M ₿79.7K	$491.3M ₿9.18K
160	Marinade staked SOL MSOL	$192.07 ₿0.0028	1.65	$487.16M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$3.2M ₿73.52	$487.16M ₿15.18K	$487.16M ₿15.18K
161	Fasttoken FTN	$1.09 ₿0.000026	0.30	$472.08M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.63M ₿317.53	$947.55M ₿22.98K	$472.08M ₿8.11K
162	Maple Finance SYRUP	$0.3962	1.79	$456.37M	$0.406	$0.3838	$18.01M	$482.54M	$456.37M
164	The Graph GRT	$0.04252 ₿0.0000046	2.65	$453.64M ₿44.46K	$0.04291 ₿0.0000049	$0.04042 ₿0.0000046	$29.68M ₿1.35K	$459.01M ₿50.71K	$453.64M ₿44.46K
165	Stader ETHx ETHX	$3,381.95 ₿0.051	1.01	$448.57M ₿6.4K	$3,389.11 ₿0.052	$3,310.23 ₿0.051	$37.92K ₿15.05	$448.57M ₿6.4K	$448.57M ₿6.4K
166	Coinbase Wrapped Staked ETH CBETH	$3,512.19 ₿0.053	1.01	$438.62M ₿9.54K	$3,520.88 ₿0.054	$3,441.57 ₿0.053	$92.78M ₿151.43	$1.31B ₿78.73K	$438.62M ₿9.54K
168	Starknet STRK	$0.08575 ₿0.000026	6.11	$432.65M ₿19.46K	$0.08605 ₿0.000027	$0.08064 ₿0.000026	$47.89M ₿2.04K	$857.93M ₿267.26K	$432.65M ₿19.46K
173	BitTorrent BTT	$0.0000004221 ₿0.000000000021	1.54	$415.67M ₿20.58K	$0.0000004229 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$13.34M ₿622.74	$417.33M ₿21.04K	$415.67M ₿20.58K
175	IOTA IOTA	$0.09787 ₿0.0000043	2.00	$414.21M ₿13.77K	$0.09783 ₿0.0000045	$0.09484 ₿0.0000042	$10.41M ₿326.49	$468.62M ₿19.74K	$414.21M ₿13.77K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$411.06M	$1.12	$1.11	$11.11	$431.07M	$411.06M
178	USDB USDB	$0.9962 ₿0.000014	-0.27	$403.73M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$249.49K ₿645.01	$403.73M	$403.73M ₿0
179	Sun Token SUN	$0.02076 ₿0.00000022	0.79	$398.57M ₿2.18K	$0.02082 ₿0.00000022	$0.02049 ₿0.00000021	$23.8M ₿387.46	$413.15M ₿4.41K	$398.57M ₿2.18K
180	Ethereum Name Service ENS	$10.41 ₿0.00029	2.84	$397.62M ₿9.07K	$10.43 ₿0.00030	$10.04 ₿0.00028	$27.75M ₿687.08	$1.04B ₿29.25K	$397.62M ₿9.07K
181	Conflux Token CFX	$0.07695 ₿0.0000050	2.99	$396.98M ₿19.35K	$0.07717 ₿0.0000050	$0.07442 ₿0.0000046	$13.8M ₿1.96K	$441.06M ₿27.57K	$396.98M ₿19.35K
182	JUST JST	$0.0399 ₿0.00000055	-1.42	$394.75M ₿4.98K	$0.04093 ₿0.00000057	$0.03985 ₿0.00000055	$22.4M ₿453.18	$394.75M ₿5.54K	$394.75M ₿4.98K
183	Bitcoin SV BSV	$19.76 ₿0.0013	2.85	$394.46M ₿26.35K	$19.76 ₿0.0013	$19.08 ₿0.0013	$12.36M ₿597.4	$394.46M ₿28.11K	$394.46M ₿26.35K
184	Pyth Network PYTH	$0.06797 ₿0.000010	6.61	$390.84M ₿16.31K	$0.06809 ₿0.000011	$0.06352 ₿0.000010	$15.3M ₿1.09K	$679.73M ₿108.72K	$390.84M ₿16.31K
185	Fartcoin FARTCOIN	$0.3894	5.86	$387.96M	$0.3917	$0.3624	$117.78M	$387.96M	$387.96M
186	dogwifhat WIF	$0.3858 ₿0.000049	4.54	$384.78M ₿49.99K	$0.3864 ₿0.000056	$0.3669 ₿0.000049	$123.36M ₿7.3K	$384.78M ₿49.99K	$384.78M ₿49.99K
188	Gnosis GNO	$142.8 ₿0.0051	2.43	$376.12M ₿13.49K	$142.65 ₿0.0053	$138.76 ₿0.0052	$7.9M ₿76.52	$427.48M ₿15.63K	$376.12M ₿13.49K
189	Trust Wallet Token TWT	$0.8915 ₿0.000017	2.25	$371.58M ₿7.38K	$0.8928 ₿0.000018	$0.8695 ₿0.000017	$11.24M ₿283.36	$891.83M ₿17.71K	$371.58M ₿7.38K
190	Onyxcoin XCN	$0.008702 ₿0.000000035	-6.14	$370.04M ₿980.01	$0.009296 ₿0.000000036	$0.008477 ₿0.000000034	$30.23M ₿84.72	$471.73M ₿1.7K	$370.04M ₿980.01
191	Pendle PENDLE	$2.19 ₿0.000096	2.79	$369.19M ₿9.16K	$2.2 ₿0.000098	$2.1 ₿0.000087	$36.36M ₿1.99K	$617.09M ₿24.43K	$369.19M ₿9.16K
192	APENFT NFT	$0.0000003689 ₿0.0000000000077	0.28	$365.38M ₿7.61K	$0.0000003699 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$17.47M ₿353.29	$365.38M ₿7.69K	$365.38M ₿7.61K
193	Telcoin TEL	$0.00381 ₿0.000000057	0.84	$362.21M ₿4.47K	$0.003817 ₿0.000000061	$0.003697 ₿0.000000057	$1.27M ₿31.48	$380.96M ₿5.75K	$362.21M ₿4.47K
194	Golem GLM	$0.3593 ₿0.0000076	20.92	$361.72M ₿7.62K	$0.3621 ₿0.0000080	$0.2962 ₿0.0000076	$50M ₿224.55	$361.72M ₿7.62K	$361.72M ₿7.62K
195	Kaia KAIA	$0.06173	-0.63	$361.13M	$0.06328	$0.06074	$7.77M	$361.13M	$361.13M
197	crvUSD CRVUSD	$0.997 ₿0.000014	-0.26	$358.39M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$25.36M ₿330.85	$358.39M ₿2.1K	$358.39M ₿2.1K
198	EURC EURC	$1.17 ₿0.000015	-0.15	$357.23M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.84M ₿24.04	$357.23M ₿765.5	$357.23M ₿765.5
199	Binance-Peg Dogecoin DOGE	$0.1393 ₿0.0000026	2.43	$357.04M ₿0	$0.1399 ₿0.0000027	$0.1355 ₿0.0000026	$3.71M ₿54.74	$357.04M	$357.04M ₿0
200	Avalanche Bridged BTC (Avalanche) BTC.B	$91,834 ₿1.0019	1.52	$356.98M ₿3.48K	$92,404 ₿1.0076	$90,134 ₿0.99	$21.67M ₿290.49	$356.98M ₿3.48K	$356.98M ₿3.48K
201	Kinesis Gold KAU	$148.43 ₿0.0011	0.52	$354.14M ₿1.53K	$148.92 ₿0.0011	$146.98 ₿0.0010	$445.73K ₿9.1	$354.14M	$354.14M ₿1.53K
202	Olympus OHM	$21.41 ₿0.00018	-0.63	$350.09M ₿2.96K	$21.65 ₿0.00017	$21.36 ₿0.00017	$198.28K ₿12.82	$450.27M ₿4K	$350.09M ₿2.96K
204	Gala GALA	$0.007241 ₿0.00000084	5.61	$340.43M ₿31.94K	$0.007263 ₿0.00000094	$0.006819 ₿0.00000083	$33.8M ₿3.63K	$340.43M ₿31.94K	$340.43M ₿31.94K
205	Resolv USR USR	$1	-0.01*	$338.17M	$1	$0.9982	$248.15K	$338.22M	$338.17M
206	pippin PIPPIN	$0.3375	0.88	$337.85M	$0.3542	$0.3255	$22.31M	$337.85M	$337.85M
207	BENQI Liquid Staked AVAX SAVAX	$17.22 ₿0.00077	2.01	$335.87M ₿5.14K	$17.37 ₿0.00078	$16.73 ₿0.00076	$686.84K ₿25.86	$335.87M ₿5.14K	$335.87M ₿5.14K
208	Decred DCR	$19.16 ₿0.00036	17.75	$329.58M ₿5.82K	$21.92 ₿0.00037	$15.87 ₿0.00036	$14.67M ₿45.63	$329.58M ₿7.65K	$329.58M ₿5.82K
211	Kinesis Silver KAG	$87.76 ₿0.00041	3.80	$324.82M ₿1.45K	$87.95 ₿0.00041	$83.99 ₿0.00039	$1.62M ₿6.66	$324.82M	$324.82M ₿1.45K
212	Sonic S	$0.08432	1.70	$319.16M	$0.08462	$0.0815	$20.39M	$327.65M	$319.16M
213	The Sandbox SAND	$0.1196 ₿0.0000087	5.97	$319.09M ₿19.71K	$0.1199 ₿0.0000091	$0.1123 ₿0.0000086	$29.77M ₿1.56K	$358.9M ₿26.26K	$319.09M ₿19.71K
215	Raydium RAY	$1.18 ₿0.000027	0.83	$315.55M ₿7.33K	$1.19 ₿0.000029	$1.14 ₿0.000027	$27.65M ₿352.53	$652.02M ₿15.49K	$315.55M ₿7.33K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.63	$312.46M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$3.99M ₿133.07	$312.46M ₿6.23K	$312.46M ₿0
217	ether.fi Staked ETH EETH	$3,138.63 ₿0.051	1.10	$312.37M ₿20.76K	$3,146.16 ₿0.051	$3,073.67 ₿0.050	$100.71K ₿2.15	$10.34B ₿54.93K	$312.37M ₿20.76K
218	ZKsync ZK	$0.03631 ₿0.0000055	9.15	$311.23M	$0.0375	$0.03294	$79.95M	$762.84M	$311.23M
219	LayerZero ZRO	$1.53	6.38	$310.13M	$1.53	$1.43	$27.39M	$1.53B	$310.13M
221	Theta Network THETA	$0.3063 ₿0.000039	6.70	$305.66M ₿39.59K	$0.3063 ₿0.000042	$0.286 ₿0.000039	$9.68M ₿2.97K	$305.66M ₿39.59K	$305.66M ₿39.59K
223	Basic Attention Token BAT	$0.2021 ₿0.0000044	4.96	$302.2M ₿6.64K	$0.2053 ₿0.0000047	$0.1895 ₿0.0000044	$30.78M ₿1.23K	$303.07M ₿6.67K	$302.2M ₿6.64K
225	Undeads Games UDS	$2.41	-3.60	$300.32M	$2.52	$2.4	$1.02M	$602.81M	$300.32M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,137.23	1.01	$284.12M	$3,147.03	$3,069.69	$9.46M	$284.12M	$284.12M
229	Zebec Network ZBCN	$0.002885	2.57	$279.22M	$0.002897	$0.002754	$11.81M	$288.12M	$279.22M
230	Decentraland MANA	$0.1453 ₿0.0000086	7.04	$278.88M ₿16.16K	$0.1454 ₿0.0000091	$0.1339 ₿0.0000086	$32.32M ₿1.63K	$318.72M ₿19.02K	$278.88M ₿16.16K
231	Frax FRAX	$0.9916 ₿0.000014	-0.21	$277.76M ₿9.54K	$0.995 ₿0.000014	$0.989 ₿0.000014	$2.4M ₿607.03	$277.76M ₿9.54K	$277.76M ₿9.54K
234	Merlin Chain MERL	$0.2509	-1.90	$272.85M	$0.2589	$0.2495	$13.74M	$526.4M	$272.85M
235	NEO NEO	$3.84 ₿0.00028	3.32	$270.18M ₿20.14K	$3.84 ₿0.00029	$3.7 ₿0.00027	$10.19M ₿2.25K	$383.07M ₿28.56K	$270.18M ₿20.14K
237	Frax Ether FRXETH	$3,131.83 ₿0.051	0.97	$262.71M ₿13K	$3,142.24 ₿0.051	$3,072.59 ₿0.050	$211.21K ₿97.69	$262.71M ₿13K	$262.71M ₿13K
238	Mantle Bridged WETH (Mantle) WETH	$3,135.37 ₿0.050	0.48	$262.61M ₿0	$3,145.95 ₿0.051	$3,078.21 ₿0.050	$1.73M ₿272.2	$262.61M	$262.61M ₿0
240	Bybit Staked SOL BBSOL	$160.27	1.62	$258.77M	$161.99	$155.63	$722.41K	$258.77M	$258.77M
242	Arweave AR	$3.94 ₿0.00044	7.60	$257.27M ₿28.72K	$3.94 ₿0.00046	$3.64 ₿0.00043	$26.78M ₿462.18	$257.27M ₿28.72K	$257.27M ₿28.72K
243	Helium HNT	$1.38 ₿0.000079	1.61	$256.85M ₿12.94K	$1.38 ₿0.000082	$1.31 ₿0.000078	$4.71M ₿718.39	$307.41M ₿17.65K	$256.85M ₿12.94K
244	MimbleWimbleCoin MWC	$23.46 ₿0.00019	0.63	$256.67M ₿2.15K	$23.54 ₿0.	$22.97 ₿0.	$144.95K ₿0	$256.67M ₿2.15K	$256.67M ₿2.15K
245	Mantle Restaked ETH CMETH	$3,403.61	0.82	$256.34M	$3,419.01	$3,339.25	$3.8M	$256.34M	$256.34M
246	Ultima ULTIMA	$6,746.21 ₿0.070	2.30	$254.91M ₿1.9K	$6,929.7 ₿0.	$6,587.21 ₿0.	$16.03M ₿0	$674.87M ₿7.04K	$254.91M ₿1.9K
248	Compound Governance Token COMP	$26.28 ₿0.0010	1.81	$253.98M ₿7K	$26.5 ₿0.0010	$25.77 ₿0.0010	$18.17M ₿632.52	$262.69M ₿10.21K	$253.98M ₿7K
251	SwissBorg BORG	$0.2538 ₿0.0000036	0.31	$249.28M ₿3.62K	$0.2588 ₿0.0000038	$0.2488 ₿0.0000035	$336.4K ₿25.58	$249.28M ₿3.62K	$249.28M ₿3.62K
253	BTSE Token BTSE	$1.49 ₿0.000011	-4.67	$240.44M ₿1.8K	$1.56 ₿0.000011	$1.45 ₿0.000010	$12.09M ₿0.06	$296.73M ₿2.22K	$240.44M ₿1.8K
257	Terra LUNC	$0.00004299 ₿0.0000000018	1.65	$235.47M ₿10.87K	$0.00004301 ₿0.0000000019	$0.00004203 ₿0.0000000018	$12.22M ₿588.86	$278.43M ₿12.69K	$235.47M ₿10.87K
258	eCash XEC	$0.00001179 ₿0.0000000010	3.87	$235.07M ₿19.98K	$0.00001179 ₿0.0000000010	$0.00001129 ₿0.0000000010	$7.9M ₿358.24	$235.07M ₿21.31K	$235.07M ₿19.98K
260	Instadapp FLUID	$3.04 ₿0.000028	0.77	$234.04M ₿512.01	$3.06 ₿0.000029	$2.99 ₿0.000028	$2.76M ₿0.61	$303.82M ₿2.85K	$234.04M ₿512.01
261	Wrapped AVAX WAVAX	$13.85 ₿0.00067	2.06	$232.25M ₿0	$13.96 ₿0.00069	$13.45 ₿0.00066	$139.18M ₿255.78	$231.58M	$232.25M ₿0
263	Immutable IMX	$0.2762 ₿0.000037	4.86	$228.21M ₿53.58K	$0.2766 ₿0.000039	$0.2604 ₿0.000037	$18.07M ₿841.95	$552.35M ₿75.31K	$228.21M ₿53.58K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4129 ₿0.00015	2.55	$223.06M	$0.4153	$0.3922	$42.97M	$735.7M ₿258.73K	$223.06M
268	USDa USDA	$0.9852	-0.04	$217.84M	$0.9874	$0.9819	$15.35K	$217.84M	$217.84M
270	AUSD AUSD	$0.9996	0.01*	$216.37M	$1	$0.999	$44.22M	$216.37M	$216.37M
272	1inch 1INCH	$0.1521 ₿0.0000081	5.01	$212.73M ₿9.3K	$0.1523 ₿0.0000085	$0.1447 ₿0.0000080	$13.39M ₿675.32	$228M ₿12.17K	$212.73M ₿9.3K
273	Kamino KMNO	$0.05744	1.18	$212.11M	$0.05892	$0.0566	$10.93M	$574.22M	$212.11M
274	Polygon Bridged WBTC (Polygon POS) WBTC	$91,732	1.41	$212.03M	$92,233	$90,155	$3.35M	$212.03M	$212.03M
275	Thorchain RUNE	$0.6002 ₿0.00010	5.09	$210.67M ₿34.56K	$0.6035 ₿0.00010	$0.5676 ₿0.00010	$69.99M ₿5.37K	$255.06M ₿42.91K	$210.67M ₿34.56K
280	WeFi WFI	$2.63	1.36	$205.24M	$2.64	$2.57	$2.14M	$2.63B	$205.24M
281	Treehouse ETH TETH	$3,855.03	1.22	$204.33M	$3,868.08	$3,765.3	$336.8K	$204.33M	$204.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}