$3.23T
Capitalização total de mercado
$180.96B
Volume total
BTC 56.73%     ETH 11.51%
Dominância

Página de Resultados 2 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Jupiter Staked SOL  JUPSOL $162
2.76 $667.41M
$163.73
$157.25
$5.77M
$667.41M
$667.41M
Previsão de Preço do Jupiter Staked SOL(jupsol)
135 Injective Protocol  INJ $6.6
₿0.00047
3.48 $660.65M
₿42.51K
$6.79
₿0.00048
$6.35
₿0.00046
$87.38M
₿1.86K
$660.65M
₿47.21K
$660.65M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
136 Celestia  TIA $0.7699
₿0.00016
-4.24 $649.27M
₿28.75K
$0.8276
₿0.00016
$0.7539
₿0.00016
$67.51M
₿1.37K
$889.41M
₿168.81K
$649.27M
₿28.75K
Previsão de Preço do Celestia(tia)
137 Lido DAO  LDO $0.7231
₿0.000038
2.87 $644.04M
₿34.59K
$0.74
₿0.000040
$0.7017
₿0.000037
$70.69M
₿1.22K
$723.16M
₿38.79K
$644.04M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
138 Blockstack  STX $0.3498
₿0.000044
4.10 $633.87M
₿64.91K
$0.3552
₿0.000047
$0.3357
₿0.000044
$19.66M
₿1.27K
$633.87M
₿81.26K
$633.87M
₿64.91K
Previsão de Preço do Blockstack(stx)
139 Beldex  BDX $0.08318
₿0.00000057
-0.36 $622.09M
₿3.73K
$0.08401
₿0.00000057
$0.08264
₿0.00000056
$11.15M
₿23.95
$826.83M
₿5.75K
$622.09M
₿3.73K
Previsão de Preço do Beldex(bdx)
141 Telcoin  TEL $0.00652
₿0.000000057
4.08 $619.61M
₿4.47K
$0.006762
₿0.000000061
$0.006079
₿0.000000057
$7.75M
₿31.48
$651.69M
₿5.75K
$619.61M
₿4.47K
Previsão de Preço do Telcoin(tel)
142 StakeWise Staked ETH  OSETH $3,166.42
₿0.051
-3.48 $620.19M
₿1.48K
$3,282.95
₿0.052
$3,119.69
₿0.051
$1.35M
₿4.13
$620.19M
₿1.48K
$620.19M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
143 Curve DAO Token  CRV $0.4314
₿0.0000088
0.76 $615.79M
₿10.42K
$0.4496
₿0.0000091
$0.4212
₿0.0000087
$125.12M
₿806.97
$1B
₿18.58K
$615.79M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
144 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $600.54M
$1
$0.9996
$11.4M
$600.54M
$600.54M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $592.66M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$41.04M
₿354.6
$592.66M
₿4.72K
$592.66M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 L2 Standard Bridged WETH (Base)  WETH $3,086.18
2.12 $586.64M
$3,164.67
$2,995.32
$732.95M
$586.64M
$586.64M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
147 The Graph  GRT $0.05514
₿0.0000046
-0.94 $584.66M
₿44.46K
$0.05743
₿0.0000049
$0.05397
₿0.0000046
$25.95M
₿1.35K
$595.45M
₿50.71K
$584.66M
₿44.46K
Previsão de Preço do The Graph(grt)
149 Tezos  XTZ $0.5378
₿0.000017
1.17 $573.25M
₿17.61K
$0.5503
₿0.000018
$0.5243
₿0.000017
$20.71M
₿564.27
$584.01M
₿17.98K
$573.25M
₿17.61K
Previsão de Preço do Tezos(xtz)
150 Marinade staked SOL  MSOL $188.49
₿0.0028
2.97 $573.05M
₿15.18K
$190.28
₿0.0030
$182.73
₿0.0028
$6.06M
₿73.52
$573.05M
₿15.18K
$573.05M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
151 tBTC  TBTC $91,950
₿1.00030
1.51 $559.04M
₿2.51K
$94,386
₿1.010
$89,813
₿0.99
$26.87M
₿11.52
$559.04M
₿2.51K
$559.04M
₿2.51K
Previsão de Preço do tBTC(tbtc)
152 Decred  DCR $32.69
₿0.00036
6.88 $558.2M
₿5.82K
$35.8
₿0.00037
$30.54
₿0.00036
$18.86M
₿45.63
$558.2M
₿7.65K
$558.2M
₿5.82K
Previsão de Preço do Decred(dcr)
153 Ether.fi  ETHFI $0.9061
₿0.000079
4.16 $552.16M
₿9.18K
$0.9204
₿0.000085
$0.8699
₿0.000078
$50.36M
₿4.62K
$905.69M
₿79.7K
$552.16M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
154 Usual USD  USD0 $0.9981
-0.02 $541M
$1
$0.9962
$933.39K
$541M
$541M
Previsão de Preço do Usual USD(usd0)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,083.29
1.86 $542.4M
$3,165.3
$2,996.1
$464.41M
$542.4M
$542.4M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 IOTA  IOTA $0.1284
₿0.0000043
4.44 $532.31M
₿13.77K
$0.1302
₿0.0000045
$0.1226
₿0.0000042
$11.86M
₿326.49
$610.15M
₿19.74K
$532.31M
₿13.77K
Previsão de Preço do IOTA(iota)
157 SPX6900  SPX $0.5567
₿0.000000054
13.57 $519.62M
₿50.44
$0.5581
₿0.000000070
$0.4864
₿0.000000054
$55.99M
₿2.04
$519.62M
₿50.44
$519.62M
₿50.44
Previsão de Preço do SPX6900(spx)
158 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.22 $512.84M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$1.58M
₿215.65
$512.84M
$512.84M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
159 FLOKI  FLOKI $0.00005276
₿0.0000000027
0.50 $509.52M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005162
₿0.0000000027
$54.76M
₿2.39K
$527.58M
₿27.61K
$509.52M
₿26.82K
Previsão de Preço do FLOKI(floki)
160 Kaia  KAIA $0.08434
0.50 $493.77M
$0.0869
$0.08226
$25.28M
$493.77M
$493.77M
Previsão de Preço do Kaia(kaia)
162 TrueUSD  TUSD $0.9957
₿0.000014
0.01* $492.45M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$9.52M
₿694.9
$492.45M
₿7.28K
$492.45M
₿7.28K
163 Pyth Network  PYTH $0.08568
₿0.000010
-0.54 $492.54M
₿16.31K
$0.08899
₿0.000011
$0.08418
₿0.000010
$23.94M
₿1.09K
$856.6M
₿108.72K
$492.54M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
164 Trust Wallet Token  TWT $1.16
₿0.000017
3.67 $481.47M
₿7.38K
$1.17
₿0.000018
$1.12
₿0.000017
$20.13M
₿283.36
$1.16B
₿17.71K
$481.47M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
167 Stader ETHx  ETHX $3,309.48
₿0.051
1.99 $474.78M
₿6.4K
$3,399.54
₿0.052
$3,218.02
₿0.051
$60.22K
₿15.05
$474.78M
₿6.4K
$474.78M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
169 Ethereum Name Service  ENS $12.38
₿0.00029
-0.31 $468.07M
₿9.07K
$12.76
₿0.00030
$12.13
₿0.00028
$37.94M
₿687.08
$1.24B
₿29.25K
$468.07M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
171 Sonic  S $0.123
1.88 $465.89M
$0.1262
$0.1195
$55.82M
$478.29M
$465.89M
Previsão de Preço do Sonic(s)
172 Conflux Token  CFX $0.09003
₿0.0000050
5.15 $464.46M
₿19.35K
$0.09143
₿0.0000050
$0.08535
₿0.0000046
$39.6M
₿1.96K
$516.07M
₿27.57K
$464.46M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
173 The Sandbox  SAND $0.1764
₿0.0000087
1.31 $460.79M
₿19.71K
$0.1804
₿0.0000091
$0.1716
₿0.0000086
$45.66M
₿1.56K
$528.97M
₿26.26K
$460.79M
₿19.71K
Previsão de Preço do The Sandbox(sand)
175 USDD  USDD $0.9996
₿0.000014
0.08 $457.8M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$6.32M
₿73.99
$456.82M
$457.8M
₿10.71K
176 GHO  GHO $0.9986
₿0.000014
-0.01 $454.13M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$16.99M
₿59.52
$454.13M
₿676.45
$454.13M
₿676.45
Previsão de Preço do GHO(gho)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $449.46M
$1.11
$1.11
$0
$449.46M
$449.46M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
178 Bitcoin SV  BSV $22.06
₿0.0013
3.63 $440.03M
₿26.35K
$22.58
₿0.0013
$21.25
₿0.0013
$19.42M
₿597.4
$440.03M
₿28.11K
$440.03M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.01* $435.19M
$1.21
$1.21
$0
$435.19M
$435.19M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
180 Maple Finance  SYRUP $0.3794
0.05 $432.28M
$0.3911
$0.3704
$34.51M
$461.69M
$432.28M
Previsão de Preço do Maple Finance(syrup)
181 Sun Token  SUN $0.02214
₿0.00000022
0.56 $424.58M
₿2.18K
$0.02222
₿0.00000022
$0.02195
₿0.00000021
$21.23M
₿387.46
$440.53M
₿4.41K
$424.58M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 Flow  FLOW $0.26
₿0.000017
1.76 $422.03M
₿26.23K
$0.2651
₿0.000018
$0.2548
₿0.000017
$7.66M
₿608.01
$422.03M
₿26.23K
$422.03M
₿26.23K
Previsão de Preço do Flow(flow)
184 ether.fi Staked ETH  EETH $3,078.72
₿0.051
1.92 $421.92M
₿20.76K
$3,162.3
₿0.051
$2,992.07
₿0.050
$8.78K
₿2.15
$8.37B
₿54.93K
$421.92M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
185 BitTorrent  BTT $0.0000004252
₿0.000000000021
0.82 $419.37M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004215
₿0.000000000021
$5.58M
₿622.74
$421.04M
₿21.04K
$419.37M
₿20.58K
Previsão de Preço do BitTorrent(btt)
186 Helium  HNT $2.22
₿0.000079
-1.93 $413.87M
₿12.94K
$2.31
₿0.000082
$2.17
₿0.000078
$10.69M
₿718.39
$495.35M
₿17.65K
$413.87M
₿12.94K
Previsão de Preço do Helium(hnt)
187 USDB  USDB $1.02
₿0.000014
2.44 $411.64M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$895.72K
₿645.01
$411.64M
$411.64M
₿0
Previsão de Preço do USDB(usdb)
188 dogwifhat  WIF $0.4114
₿0.000049
2.13 $410.96M
₿49.99K
$0.42
₿0.000056
$0.4006
₿0.000049
$163.65M
₿7.3K
$410.96M
₿49.99K
$410.96M
₿49.99K
Previsão de Preço do dogwifhat(wif)
189 Binance-Peg Dogecoin  DOGE $0.1587
₿0.0000026
2.39 $406.34M
₿0
$0.1624
₿0.0000027
$0.155
₿0.0000026
$5.75M
₿54.74
$406.34M
$406.34M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
190 Theta Network  THETA $0.4044
₿0.000039
2.23 $404.54M
₿39.59K
$0.4152
₿0.000042
$0.3939
₿0.000039
$28.58M
₿2.97K
$404.54M
₿39.59K
$404.54M
₿39.59K
Previsão de Preço do Theta Network(theta)
191 Swell Ethereum  SWETH $3,354.68
₿0.053
1.88 $405.82M
₿11.03K
$3,440.81
₿0.054
$3,261.93
₿0.052
$100.59K
₿54.8
$405.83M
₿11.03K
$405.82M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
192 Coinbase Wrapped Staked ETH  CBETH $3,402.91
₿0.053
2.01 $401.07M
₿9.54K
$3,491.92
₿0.054
$3,307.79
₿0.053
$5.35M
₿151.43
$1.27B
₿78.73K
$401.07M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
195 Gala  GALA $0.008518
₿0.00000084
-0.72 $397.2M
₿31.94K
$0.008884
₿0.00000094
$0.008302
₿0.00000083
$50.93M
₿3.63K
$397.2M
₿31.94K
$397.2M
₿31.94K
Previsão de Preço do Gala(gala)
196 Pendle  PENDLE $2.42
₿0.000096
3.59 $399.47M
₿9.16K
$2.46
₿0.000098
$2.33
₿0.000087
$45.03M
₿1.99K
$679.69M
₿24.43K
$399.47M
₿9.16K
Previsão de Preço do Pendle(pendle)
197 Gnosis  GNO $151.39
₿0.0051
21.01 $392.07M
₿13.49K
$151.45
₿0.0053
$124.89
₿0.0052
$18.65M
₿76.52
$445.6M
₿15.63K
$392.07M
₿13.49K
Previsão de Preço do Gnosis(gno)
198 APENFT  NFT $0.0000003925
₿0.0000000000077
0.41 $388.62M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$49.06M
₿353.29
$388.62M
₿7.69K
$388.62M
₿7.61K
Previsão de Preço do APENFT(nft)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,879
₿1.0019
1.84 $380.84M
₿3.48K
$93,676
₿1.0076
$90,037
₿0.99
$36.03M
₿290.49
$380.95M
₿3.48K
$380.84M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Merlin Chain  MERL $0.3618
1.41 $380.34M
$0.3755
$0.3526
$18.82M
$759.24M
$380.34M
Previsão de Preço do Merlin Chain(merl)
203 Decentraland  MANA $0.1947
₿0.0000086
0.17 $373.85M
₿16.16K
$0.199
₿0.0000091
$0.1903
₿0.0000086
$24.18M
₿1.63K
$427.23M
₿19.02K
$373.85M
₿16.16K
Previsão de Preço do Decentraland(mana)
204 JUST  JST $0.03729
₿0.00000055
0.53 $369.27M
₿4.98K
$0.03783
₿0.00000057
$0.03702
₿0.00000055
$20.82M
₿453.18
$369.27M
₿5.54K
$369.27M
₿4.98K
Previsão de Preço do JUST(jst)
205 BENQI Liquid Staked AVAX  SAVAX $17.72
₿0.00077
-1.36 $362.19M
₿5.14K
$18.35
₿0.00078
$17.22
₿0.00076
$1.86M
₿25.86
$362.19M
₿5.14K
$362.19M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
206 MimbleWimbleCoin  MWC $32.81
₿0.00019
-0.43 $357.99M
₿2.15K
$35.25
₿0.
$32.61
₿0.
$124.39K
₿0
$357.99M
₿2.15K
$357.99M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
207 ZKsync  ZK $0.04831
₿0.0000055
4.89 $349.65M
$0.04888
$0.0451
$95.65M
$1.02B
$349.65M
Previsão de Preço do ZKsync(zk)
211 Olympus  OHM $20.38
₿0.00018
0.61 $334.28M
₿2.96K
$20.49
₿0.00017
$20.1
₿0.00017
$369.18K
₿12.82
$428.04M
₿4K
$334.28M
₿2.96K
Previsão de Preço do Olympus(ohm)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,079.89
1.86 $333.69M
$3,163.95
$2,995.8
$14.07M
$333.69M
$333.69M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
213 NEO  NEO $4.7
₿0.00028
0.03 $331.23M
₿20.14K
$4.81
₿0.00029
$4.59
₿0.00027
$15.08M
₿2.25K
$469.63M
₿28.56K
$331.23M
₿20.14K
Previsão de Preço do NEO(neo)
214 Raydium  RAY $1.23
₿0.000027
1.50 $328.85M
₿7.33K
$1.26
₿0.000029
$1.19
₿0.000027
$46.38M
₿352.53
$680.37M
₿15.49K
$328.85M
₿7.33K
Previsão de Preço do Raydium(ray)
215 Ultima  ULTIMA $3,188.34
₿0.070
-1.65 $318.8M
₿1.9K
$3,241.85
₿0.
$3,045.17
₿0.
$15.5M
₿0
$318.8M
₿7.04K
$318.8M
₿1.9K
Previsão de Preço do Ultima(ultima)
216 Aethir  ATH $0.0211
3.85 $316.58M
$0.02234
$0.02002
$19.44M
$886.47M
$316.58M
Previsão de Preço do Aethir(ath)
217 EURC  EURC $1.16
₿0.000015
-0.10 $314.27M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$23.14M
₿24.04
$314.27M
₿765.5
$314.27M
₿765.5
Previsão de Preço do EURC(eurc)
218 Kinesis Gold  KAU $131.29
₿0.0011
1.83 $313.1M
₿1.53K
$132.51
₿0.0011
$128.93
₿0.0010
$85.16K
₿9.1
$313.1M
$313.1M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
219 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.29 $312.5M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$6.74M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Frax Ether  FRXETH $3,042.9
₿0.051
1.81 $311.77M
₿13K
$3,124.81
₿0.051
$2,959.82
₿0.050
$842.1K
₿97.69
$311.77M
₿13K
$311.77M
₿13K
Previsão de Preço do Frax Ether(frxeth)
221 Compound Governance Token  COMP $31.7
₿0.0010
0.01* $305.21M
₿7K
$32.6
₿0.0010
$30.89
₿0.0010
$19.17M
₿632.52
$316.6M
₿10.21K
$305.21M
₿7K
Previsão de Preço do Compound Governance Token(comp)
223 Chiliz  CHZ $0.02996
₿0.0000020
-1.27 $303.08M
₿18.72K
$0.03119
₿0.0000022
$0.02965
₿0.0000020
$33.73M
₿1.44K
$303.09M
₿18.72K
$303.08M
₿18.72K
Previsão de Preço do Chiliz(chz)
224 Mantle Restaked ETH  CMETH $3,330.56
2.06 $304.01M
$3,428.72
$3,228.25
$9.38M
$304.01M
$304.01M
Previsão de Preço do Mantle Restaked ETH(cmeth)
226 APEcoin  APE $0.33
₿0.000023
-0.53 $299.88M
₿14.95K
$0.3431
₿0.000024
$0.323
₿0.000023
$33.66M
₿1.23K
$330.02M
₿23.81K
$299.88M
₿14.95K
Previsão de Preço do APEcoin(ape)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6534
₿0.00015
0.94 $286.85M
$0.6836
$0.6398
$49.92M
$1.15B
₿258.73K
$286.85M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9939
₿0.000014
0.06 $284.79M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$1.75M
₿607.03
$284.79M
₿9.54K
$284.79M
₿9.54K
231 LayerZero  ZRO $1.4
-0.83 $278.16M
$1.45
$1.38
$29.24M
$1.4B
$278.16M
Previsão de Preço do LayerZero(zro)
233 Basic Attention Token  BAT $0.1829
₿0.0000044
10.15 $274.28M
₿6.64K
$0.1834
₿0.0000047
$0.1648
₿0.0000044
$30.71M
₿1.23K
$275.06M
₿6.67K
$274.28M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
234 Arweave  AR $4.16
₿0.00044
-2.06 $272.62M
₿28.72K
$4.38
₿0.00046
$4.06
₿0.00043
$39.77M
₿462.18
$272.62M
₿28.72K
$272.62M
₿28.72K
Previsão de Preço do Arweave(ar)
235 Zebec Network  ZBCN $0.002875
4.02 $272.71M
$0.002974
$0.002764
$18.71M
$287.58M
$272.71M
Previsão de Preço do Zebec Network(zbcn)
236 SwissBorg  BORG $0.2728
₿0.0000036
2.69 $268.01M
₿3.62K
$0.2988
₿0.0000038
$0.2603
₿0.0000035
$1.36M
₿25.58
$268.01M
₿3.62K
$268.01M
₿3.62K
Previsão de Preço do SwissBorg(borg)
238 1inch  1INCH $0.1865
₿0.0000081
-0.83 $261.13M
₿9.3K
$0.1963
₿0.0000085
$0.1841
₿0.0000080
$24.39M
₿675.32
$279.82M
₿12.17K
$261.13M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 Wormhole  W $0.05248
₿0.000011
1.64 $260.4M
₿21.52K
$0.0546
₿0.000012
$0.05107
₿0.000011
$31.58M
₿4.68K
$524.51M
₿119.53K
$260.4M
₿21.52K
Previsão de Preço do Wormhole(w)
243 Mantle Bridged WETH (Mantle)  WETH $3,085.74
₿0.050
2.01 $254.05M
₿0
$3,167.15
₿0.051
$2,993.89
₿0.050
$5.03M
₿272.2
$254.05M
$254.05M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
244 Thorchain  RUNE $0.7174
₿0.00010
3.68 $252.06M
₿34.56K
$0.7427
₿0.00010
$0.6913
₿0.00010
$54.2M
₿5.37K
$305.19M
₿42.91K
$252.06M
₿34.56K
Previsão de Preço do Thorchain(rune)
245 Fartcoin  FARTCOIN $0.2512
-2.30 $251.6M
$0.265
$0.2426
$112.25M
$251.6M
$251.6M
Previsão de Preço do Fartcoin(fartcoin)
246 eCash  XEC $0.00001259
₿0.0000000010
1.16 $251.36M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001221
₿0.0000000010
$5.5M
₿358.24
$251.37M
₿21.31K
$251.36M
₿19.98K
Previsão de Preço do eCash(xec)
247 DeXe  DEXE $5.35
₿0.00022
0.34 $249.43M
₿12.87K
$5.49
₿0.00023
$5.27
₿0.00022
$5.03M
₿211.75
$515.72M
₿21.76K
$249.43M
₿12.87K
Previsão de Preço do DeXe(dexe)
248 Horizen  ZEN $14.16
₿0.00016
-12.26 $249.25M
₿2.44K
$18.17
₿0.00016
$14
₿0.00016
$315.56M
₿215.31
$297.95M
₿2.44K
$249.25M
₿2.44K
Previsão de Preço do Horizen(zen)
249 Instadapp  FLUID $3.23
₿0.000028
-0.94 $249.91M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$6.73M
₿0.61
$322.52M
₿2.85K
$249.91M
₿512.01
Previsão de Preço do Instadapp(fluid)
250 Treehouse ETH  TETH $3,766.4
2.34 $247.8M
$3,868.75
$3,663.5
$410.41K
$247.88M
$247.8M
Previsão de Preço do Treehouse ETH(teth)
257 Cheems Token  CHEEMS $0.00000117
₿0.00000000000067
-5.51 $238.4M
₿0
$0.00000126
₿0.00000000000076
$0.000001159
₿0.00000000000058
$1.66M
₿0.49
$238.4M
$238.4M
₿0
Previsão de Preço do Cheems Token(cheems)
258 Elrond  EGLD $8.27
₿0.00076
1.11 $237.92M
₿20.46K
$8.55
₿0.00079
$8.11
₿0.00075
$11.17M
₿398.24
$237.92M
₿20.46K
$237.92M
₿20.46K
Previsão de Preço do Elrond(egld)
259 crvUSD  CRVUSD $0.9988
₿0.000014
0.14 $236.9M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$55.53M
₿330.85
$236.9M
₿2.1K
$236.9M
₿2.1K
261 Synthetix Network Token  SNX $0.6814
₿0.000055
-1.51 $234.11M
₿18.2K
$0.7082
₿0.000059
$0.6689
₿0.000055
$28.91M
₿676.8
$234.4M
₿18.23K
$234.11M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
262 Concordium  CCD $0.01993
₿0.000000080
-0.72 $233.97M
₿754.66
$0.0236
₿0.000000081
$0.01793
₿0.000000077
$1.06M
₿16.29
$282.82M
₿1.06K
$233.97M
₿754.66
Previsão de Preço do Concordium(ccd)
263 OriginTrail  TRAC $0.5225
₿0.000016
2.40 $233.71M
₿6.61K
$0.5658
₿0.000016
$0.5079
₿0.000015
$4.71M
₿71.98
$261.26M
₿8.19K
$233.71M
₿6.61K
Previsão de Preço do OriginTrail(trac)
264 Reserve Rights Token  RSR $0.003701
₿0.00000012
1.31 $226.31M
₿6.58K
$0.003867
₿0.00000014
$0.003597
₿0.00000012
$18.94M
₿521.07
$369.68M
₿13.01K
$226.31M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
265 Undeads Games  UDS $2.2
2.58 $225.64M
$2.2
$2.14
$1.43M
$550.91M
$225.64M
Previsão de Preço do Undeads Games(uds)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀