Страница результатов 2 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Zebec Network ZBCN	$0.002584 ₿0.000000040	2.81	$252.83M ₿3.97K	$0.002601 ₿0.000000041	$0.002507 ₿0.000000040	$13.27M ₿208.21	$258.11M ₿4.06K	$252.83M ₿3.97K
146	Kinesis Silver KAG	$67.15 ₿0.0010	4.34	$253.28M ₿3.98K	$67.05 ₿0.0010	$61.87 ₿0.0010	$1.06M ₿16.67	$253.28M ₿3.98K	$253.28M ₿3.98K
148	Olympus OHM	$16.73 ₿0.00026	0.34	$249.92M ₿3.93K	$16.75 ₿0.00027	$16.53 ₿0.00026	$102.03K ₿1.6	$331.25M ₿5.21K	$249.92M ₿3.93K
150	Tezos XTZ	$0.2308 ₿0.0000036	-0.02	$250.57M ₿3.94K	$0.237 ₿0.0000037	$0.225 ₿0.0000035	$13.18M ₿206.74	$255.17M ₿4.01K	$250.57M ₿3.94K
152	Telcoin TEL	$0.002529 ₿0.000000039	6.52	$240.23M ₿3.78K	$0.002527 ₿0.000000039	$0.002331 ₿0.000000037	$1.18M ₿18.51	$252.67M ₿3.97K	$240.23M ₿3.78K
153	Frax FRAX	$0.9992 ₿0.000015	0.64	$240.17M ₿3.78K	$1 ₿0.000016	$0.9919 ₿0.000015	$922.05K ₿14.47	$240.17M ₿3.78K	$240.17M ₿3.78K
154	FLOKI FLOKI	$0.00002489 ₿0.00000000039	3.08	$240.12M ₿3.78K	$0.00002504 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.82M ₿342.29	$248.78M ₿3.92K	$240.12M ₿3.78K
156	Conflux Token CFX	$0.04531 ₿0.00000071	3.38	$235.98M ₿3.71K	$0.04526 ₿0.00000071	$0.04279 ₿0.00000069	$6.25M ₿97.98	$236.06M ₿3.71K	$235.98M ₿3.71K
159	Bitcoin SV BSV	$11.54 ₿0.00018	1.88	$231.34M ₿3.63K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.24M ₿176.23	$231.34M ₿3.63K	$231.34M ₿3.63K
160	LayerZero ZRO	$0.8985 ₿0.000014	9.42	$226.53M ₿3.56K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$54.99M ₿862.53	$897.76M ₿14.13K	$226.53M ₿3.56K
161	Lido DAO LDO	$0.268 ₿0.0000042	4.64	$225.7M ₿3.55K	$0.2701 ₿0.0000042	$0.2509 ₿0.0000040	$22.63M ₿355.36	$267.78M ₿4.21K	$225.7M ₿3.55K
163	Starknet STRK	$0.03518 ₿0.00000055	3.14	$223.05M ₿3.51K	$0.03531 ₿0.00000056	$0.03301 ₿0.00000053	$21.71M ₿340.59	$350.97M ₿5.52K	$223.05M ₿3.51K
164	Grass GRASS	$0.364 ₿0.0000057	7.49	$222.39M ₿3.5K	$0.3662 ₿0.0000057	$0.3318 ₿0.0000053	$24.78M ₿388.68	$364.8M ₿5.74K	$222.39M ₿3.5K
166	BNB48 Club Token KOGE	$64.29 ₿0.0010	0.06	$217.84M ₿3.43K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.57K ₿0.35	$217.84M ₿3.43K	$217.84M ₿3.43K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	Kaia KAIA	$0.03683 ₿0.00000057	2.79	$215.74M ₿3.39K	$0.03701 ₿0.00000058	$0.03477 ₿0.00000056	$8.54M ₿133.9	$215.74M ₿3.39K	$215.74M ₿3.39K
169	Pendle PENDLE	$1.25 ₿0.000019	5.52	$213.17M ₿3.35K	$1.25 ₿0.000019	$1.16 ₿0.000018	$32.57M ₿511.97	$351.65M ₿5.53K	$213.17M ₿3.35K
170	Decred DCR	$12.15 ₿0.00019	1.69	$212.08M ₿3.33K	$12.18 ₿0.00019	$11.81 ₿0.00019	$561.28K ₿8.8	$212.08M ₿3.33K	$212.08M ₿3.33K
171	The Graph GRT	$0.01965 ₿0.00000030	3.62	$212M ₿3.34K	$0.01973 ₿0.00000031	$0.01847 ₿0.00000030	$12.81M ₿201.05	$212.01M ₿3.34K	$212M ₿3.34K
172	Optimism OP	$0.09589 ₿0.0000015	3.99	$206.01M ₿3.24K	$0.09621 ₿0.0000015	$0.08887 ₿0.0000014	$50.69M ₿795.22	$411.06M ₿6.47K	$206.01M ₿3.24K
173	IOTA IOTA	$0.04582 ₿0.00000071	2.02	$205.45M ₿3.23K	$0.04622 ₿0.00000072	$0.04393 ₿0.00000071	$8.16M ₿128.03	$224.71M ₿3.53K	$205.45M ₿3.23K
176	Ultima ULTIMA	$2,285.04 ₿0.035	1.03	$193.89M ₿3.05K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$8.07M ₿126.52	$228.89M ₿3.6K	$193.89M ₿3.05K
179	Ethereum Name Service ENS	$4.77 ₿0.000074	3.72	$192.71M ₿3.03K	$4.79 ₿0.000075	$4.48 ₿0.000073	$12.23M ₿191.86	$476.91M ₿7.5K	$192.71M ₿3.03K
183	Akash Network AKT	$0.6321 ₿0.0000099	8.77	$184.79M ₿2.91K	$0.6326 ₿0.0000099	$0.5658 ₿0.0000092	$6.54M ₿102.51	$186.43M ₿2.93K	$184.79M ₿2.91K
184	crvUSD CRVUSD	$0.9991 ₿0.000015	0.02	$184.76M ₿2.91K	$0.9996 ₿0.000016	$0.9979 ₿0.000015	$19.9M ₿312.07	$184.76M ₿2.91K	$184.76M ₿2.91K
185	WeFi WFI	$2.06 ₿0.000032	0.72	$174.91M ₿2.75K	$2.06 ₿0.000033	$2.03 ₿0.000032	$1.3M ₿20.41	$2.06B ₿32.45K	$174.91M ₿2.75K
186	BTSE Token BTSE	$1.08 ₿0.000016	-3.04	$174.95M ₿2.74K	$1.14 ₿0.000018	$1.07 ₿0.000016	$5.83M ₿91.41	$215.91M ₿3.39K	$174.95M ₿2.74K
187	Compound Governance Token COMP	$17.9 ₿0.00028	1.30	$173.1M ₿2.72K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.61M ₿197.99	$179.04M ₿2.81K	$173.1M ₿2.72K
189	Railgun RAIL	$2.89 ₿0.000045	5.41	$166M ₿2.61K	$2.89 ₿0.000045	$2.63 ₿0.000042	$521.59K ₿8.18	$166M ₿2.61K	$166M ₿2.61K
193	Axie Infinity AXS	$0.9422 ₿0.000014	4.14	$163.3M ₿2.57K	$0.9488 ₿0.000014	$0.8828 ₿0.000014	$26.49M ₿415.58	$254.29M ₿4K	$163.3M ₿2.57K
197	Trust Wallet Token TWT	$0.3877 ₿0.0000060	3.67	$161.56M ₿2.53K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.43M ₿116.5	$387.76M ₿6.08K	$161.56M ₿2.53K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	Maple Finance SYRUP	$0.1351 ₿0.0000021	4.33	$160.76M ₿2.52K	$0.1351 ₿0.0000021	$0.1274 ₿0.0000020	$7.2M ₿113	$167.89M ₿2.63K	$160.76M ₿2.52K
200	OriginTrail TRAC	$0.3574 ₿0.0000056	4.91	$159.94M ₿2.51K	$0.3571 ₿0.0000056	$0.3358 ₿0.0000053	$3.12M ₿40.61	$178.8M ₿2.81K	$159.94M ₿2.51K
201	Theta Network THETA	$0.1589 ₿0.0000024	5.89	$158.34M ₿2.49K	$0.1607 ₿0.0000025	$0.1463 ₿0.0000023	$9.41M ₿147.62	$158.34M ₿2.49K	$158.34M ₿2.49K
202	Raydium RAY	$0.5895 ₿0.0000092	3.35	$158.34M ₿2.49K	$0.5899 ₿0.0000092	$0.5534 ₿0.0000090	$19.66M ₿308.75	$326.72M ₿5.14K	$158.34M ₿2.49K
204	dogwifhat WIF	$0.1578 ₿0.0000024	5.93	$157.38M ₿2.47K	$0.1589 ₿0.0000025	$0.1448 ₿0.0000023	$30.71M ₿481.73	$157.38M ₿2.47K	$157.38M ₿2.47K
205	MX Token MX	$1.71 ₿0.000026	-1.89	$156.79M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$7.08M ₿111.01	$698.31M ₿10.95K	$156.79M ₿2.46K
206	Нео NEO	$2.19 ₿0.000034	3.62	$154.08M ₿2.42K	$2.2 ₿0.000034	$2.08 ₿0.000033	$8.14M ₿127.61	$218.45M ₿3.44K	$154.08M ₿2.42K
207	SwissBorg BORG	$0.1563 ₿0.0000024	5.13	$153.46M ₿2.41K	$0.1564 ₿0.0000024	$0.1454 ₿0.0000023	$158.87K ₿2.49	$153.46M ₿2.41K	$153.46M ₿2.41K
209	STASIS EURO EURS	$1.21 ₿0.000018	0.68	$149.91M ₿2.35K	$1.23 ₿0.000020	$1.2 ₿0.000018	$6.61K ₿0.1	$149.91M ₿2.35K	$149.91M ₿2.35K
212	Onyxcoin XCN	$0.003747 ₿0.000000058	0.99	$144.62M ₿2.28K	$0.003796 ₿0.000000060	$0.003682 ₿0.000000058	$7.12M ₿111.62	$200.56M ₿3.16K	$144.62M ₿2.28K
214	The Sandbox SAND	$0.05235 ₿0.00000082	4.62	$139.64M ₿2.19K	$0.05295 ₿0.00000083	$0.04885 ₿0.00000079	$16.59M ₿260.51	$157.06M ₿2.46K	$139.64M ₿2.19K
216	Basic Attention Token BAT	$0.09292 ₿0.0000014	0.70	$138.53M ₿2.18K	$0.09366 ₿0.0000014	$0.08905 ₿0.0000014	$13.98M ₿219.31	$138.93M ₿2.18K	$138.53M ₿2.18K
218	Zano ZANO	$8.96 ₿0.00014	3.86	$137.36M ₿2.15K	$9 ₿0.00014	$8.59 ₿0.00013	$1.56M ₿24.41	$137.36M ₿2.15K	$137.36M ₿2.15K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.49	$137.59M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$18.35M ₿287.74	$137.59M ₿2.16K	$137.59M ₿2.16K
220	AUSD AUSD	$0.9997 ₿0.000015	0.03	$136.92M ₿2.15K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$7.65M ₿119.92	$136.92M ₿2.15K	$136.92M ₿2.15K
221	Thorchain RUNE	$0.3978 ₿0.0000062	4.43	$134.61M ₿2.11K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.77M ₿184.62	$140.91M ₿2.21K	$134.61M ₿2.11K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.1807 ₿0.0000028	3.04	$133.84M ₿2.1K	$0.1815 ₿0.0000028	$0.1683 ₿0.0000027	$15.31M ₿240.21	$330.43M ₿5.19K	$133.84M ₿2.1K
224	Gala GALA	$0.002718 ₿0.000000042	6.19	$131.83M ₿2.07K	$0.002726 ₿0.000000043	$0.00248 ₿0.000000040	$36.07M ₿565.73	$131.83M ₿2.07K	$131.83M ₿2.07K
225	Decentraland MANA	$0.06817 ₿0.0000010	5.05	$131.53M ₿2.07K	$0.06884 ₿0.0000010	$0.06294 ₿0.0000010	$12.82M ₿201.14	$149.07M ₿2.34K	$131.53M ₿2.07K
226	Shuffle SHFL	$0.3038 ₿0.0000047	1.44	$129.21M ₿2.03K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$747.78K ₿11.73	$280.6M ₿4.41K	$129.21M ₿2.03K
228	APEcoin APE	$0.1291 ₿0.0000020	9.77	$128.85M ₿2.03K	$0.131 ₿0.0000020	$0.1149 ₿0.0000018	$26.24M ₿411.53	$128.85M ₿2.03K	$128.85M ₿2.03K
230	Arweave AR	$1.95 ₿0.000030	6.65	$127.65M ₿2.01K	$1.95 ₿0.000030	$1.77 ₿0.000028	$16.54M ₿259.45	$127.65M ₿2.01K	$127.65M ₿2.01K
231	Ozone Chain OZO	$0.1307 ₿0.0000020	1.07	$125.69M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$117.6K ₿1.84	$130.8M ₿2.06K	$125.69M ₿1.98K
236	Convex Finance CVX	$1.38 ₿0.000021	10.39	$124.24M ₿1.96K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.03M ₿220.06	$137.45M ₿2.16K	$124.24M ₿1.96K
237	SafePal SFP	$0.2475 ₿0.0000038	6.05	$123.74M ₿1.95K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.46M ₿38.51	$123.74M ₿1.95K	$123.74M ₿1.95K
238	Immutable IMX	$0.1445 ₿0.0000022	4.87	$121.61M ₿1.91K	$0.146 ₿0.0000023	$0.1328 ₿0.0000021	$12.05M ₿189.58	$288.72M ₿4.54K	$121.61M ₿1.91K
240	Wemix Token WEMIX	$0.2587 ₿0.0000040	-0.06	$119.59M ₿1.88K	$0.2606 ₿0.0000042	$0.2577 ₿0.0000040	$864.22K ₿13.56	$142.93M ₿2.25K	$119.59M ₿1.88K
242	Fartcoin FARTCOIN	$0.1176 ₿0.0000018	4.80	$117.32M ₿1.85K	$0.118 ₿0.0000018	$0.1084 ₿0.0000017	$16.39M ₿257.01	$117.32M ₿1.85K	$117.32M ₿1.85K
245	Sonic S	$0.03081 ₿0.00000048	2.97	$116.57M ₿1.83K	$0.03111 ₿0.00000049	$0.02901 ₿0.00000047	$14.21M ₿222.81	$119.67M ₿1.88K	$116.57M ₿1.83K
249	Cheems Token CHEEMS	$0.0000005545 ₿0.0000000000086	4.63	$112.88M ₿1.78K	$0.0000005556 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$996.56K ₿15.63	$112.88M ₿1.78K	$112.88M ₿1.78K
253	ZKsync ZK	$0.0113 ₿0.00000017	7.29	$109.56M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$22.87M ₿411.26	$237.11M ₿3.73K	$109.56M ₿1.72K
255	Golem GLM	$0.1093 ₿0.0000017	4.19	$109.37M ₿1.72K	$0.1097 ₿0.0000017	$0.1023 ₿0.0000016	$6.13M ₿96.16	$109.37M ₿1.72K	$109.37M ₿1.72K
257	eCash XEC	$0.000005409 ₿0.000000000084	3.16	$108.51M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.42M ₿64.96	$108.51M ₿1.71K	$108.51M ₿1.71K
260	STP Network AWE	$0.05437 ₿0.00000085	0.73	$105.83M ₿1.66K	$0.05467 ₿0.00000087	$0.05281 ₿0.00000084	$3.54M ₿55.46	$105.83M ₿1.66K	$105.83M ₿1.66K
264	dYdX DYDX	$0.1223 ₿0.0000019	3.74	$103.28M ₿1.62K	$0.1226 ₿0.0000019	$0.1143 ₿0.0000018	$7.09M ₿113.99	$117.26M ₿1.84K	$103.28M ₿1.62K
267	1inch 1INCH	$0.07211 ₿0.0000011	3.11	$101.36M ₿1.6K	$0.07271 ₿0.0000011	$0.06873 ₿0.0000011	$12.66M ₿201.25	$108.17M ₿1.7K	$101.36M ₿1.6K
274	Rollbit Coin RLB	$0.06045 ₿0.00000094	-0.88	$99.8M ₿1.57K	$0.06107 ₿0.00000098	$0.05994 ₿0.00000095	$278.55K ₿4.37	$99.8M ₿1.57K	$99.8M ₿1.57K
276	BitMart Token BMX	$0.2899 ₿0.0000045	-0.08	$98.4M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.57M ₿150.12	$185.37M ₿2.91K	$98.4M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.08	$97.88M ₿1.54K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.18K ₿0.05	$122.36M ₿1.93K	$97.88M ₿1.54K
279	BCGame Coin BC	$0.009386 ₿0.00000014	5.20	$93.84M ₿1.47K	$0.009417 ₿0.00000015	$0.00885 ₿0.00000014	$65.68K ₿1.03	$93.84M ₿1.47K	$93.84M ₿1.47K
282	Aethir ATH	$0.004485 ₿0.000000070	3.74	$90.29M ₿1.42K	$0.004496 ₿0.000000071	$0.004214 ₿0.000000068	$14.78M ₿234.04	$188.41M ₿2.96K	$90.29M ₿1.42K
284	Instadapp FLUID	$1.12 ₿0.000017	-5.36	$88.21M ₿1.39K	$1.19 ₿0.000019	$1.08 ₿0.000017	$5.07M ₿79.99	$112.09M ₿1.76K	$88.21M ₿1.39K
286	Elrond EGLD	$2.9 ₿0.000045	2.15	$87.48M ₿1.37K	$2.93 ₿0.000046	$2.77 ₿0.000045	$5.9M ₿92.63	$87.48M ₿1.37K	$87.48M ₿1.37K
287	Livepeer LPT	$1.75 ₿0.000027	1.63	$87.13M ₿1.37K	$1.76 ₿0.000027	$1.67 ₿0.000027	$12.32M ₿194.41	$87.13M ₿1.37K	$87.13M ₿1.37K
288	Reserve Rights Token RSR	$0.001378 ₿0.000000021	3.94	$86.15M ₿1.36K	$0.001396 ₿0.000000022	$0.001297 ₿0.000000021	$6.27M ₿98.38	$137.72M ₿2.17K	$86.15M ₿1.36K
290	Banana For Scale BANANAS31	$0.008605 ₿0.00000013	-15.01	$85.71M ₿1.35K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$21.35M ₿334.64	$85.71M ₿1.35K	$85.71M ₿1.35K
292	Synthetix Network Token SNX	$0.2455 ₿0.0000038	2.00	$84.61M ₿1.33K	$0.2485 ₿0.0000039	$0.2349 ₿0.0000038	$5.03M ₿79.33	$84.72M ₿1.33K	$84.61M ₿1.33K
293	would WOULD	$0.08269 ₿0.0000013	3.14	$83.18M ₿1.31K	$0.08472 ₿0.0000013	$0.07845 ₿0.0000012	$19.1K ₿0.3	$83.18M ₿1.31K	$83.18M ₿1.31K
295	AI Rig Complex ARC	$0.08318 ₿0.0000013	0.27	$83.07M ₿1.31K	$0.08372 ₿0.0000013	$0.08211 ₿0.0000013	$5.36M ₿84.34	$83.07M ₿1.31K	$83.07M ₿1.31K
296	CoW Protocol COW	$0.1423 ₿0.0000022	4.25	$82.62M ₿1.3K	$0.1427 ₿0.0000022	$0.1332 ₿0.0000021	$4.27M ₿67.91	$142.24M ₿2.24K	$82.62M ₿1.3K
298	ViciCoin VCNT	$16.79 ₿0.00026	0.32	$81.88M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.43M ₿22.01	$168.1M ₿2.64K	$81.88M ₿1.29K
299	USDX USDX	$0.7248 ₿0.000011	1.32	$80.9M ₿1.27K	$0.7256 ₿0.000011	$0.7028 ₿0.000011	$2.88K ₿0.05	$80.9M ₿1.27K	$80.9M ₿1.27K
302	deBridge DBR	$0.01515 ₿0.00000023	0.23	$80.71M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.44M ₿22.64	$151.56M ₿2.38K	$80.71M ₿1.27K
304	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	0.34	$80.06M ₿1.26K	$1.06 ₿0.000017	$1 ₿0.000015	$37.35K ₿0.59	$80.06M ₿1.26K	$80.06M ₿1.26K
308	Horizen ZEN	$4.39 ₿0.000068	2.69	$79.39M ₿1.25K	$4.41 ₿0.000069	$4.13 ₿0.000067	$9.44M ₿197.21	$92.1M ₿1.45K	$79.39M ₿1.25K
309	Stronghold Token SHX	$0.004473 ₿0.000000070	2.80	$79.15M ₿1.24K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$439.62K ₿6.9	$446.05M ₿7K	$79.15M ₿1.24K
311	Zignaly ZIG	$0.0561 ₿0.00000087	1.62	$79.03M ₿1.24K	$0.0561 ₿0.00000089	$0.05479 ₿0.00000087	$1.64M ₿25.75	$109.6M ₿1.73K	$79.03M ₿1.24K
312	Arkham ARKM	$0.1229 ₿0.0000019	10.74	$78.79M ₿1.24K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$12.14M ₿190.49	$122.95M ₿1.93K	$78.79M ₿1.24K
313	NXM NXM	$45.62 ₿0.00071	2.49	$78.88M ₿1.24K	$45.8 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.88M ₿1.24K	$78.88M ₿1.24K
315	Comedian BAN	$0.07826 ₿0.0000012	12.98	$78.27M ₿1.23K	$0.07828 ₿0.0000012	$0.06721 ₿0.0000010	$4.41M ₿69.14	$78.27M ₿1.23K	$78.27M ₿1.23K
327	Qtum QTUM	$0.7123 ₿0.000011	3.78	$75.51M ₿1.19K	$0.7146 ₿0.000011	$0.6712 ₿0.000010	$5.1M ₿85.34	$76.78M ₿1.21K	$75.51M ₿1.19K
328	0x ZRX	$0.08892 ₿0.0000013	4.42	$75.37M ₿1.19K	$0.08917 ₿0.0000014	$0.08319 ₿0.0000013	$8.31M ₿130.22	$88.84M ₿1.4K	$75.37M ₿1.19K
330	Lista USD LISUSD	$0.9975 ₿0.000015	0.05	$75.17M ₿1.18K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.58M ₿24.8	$75.17M ₿1.18K	$75.17M ₿1.18K
336	Beam BEAM	$0.001447 ₿0.000000022	3.65	$74.28M ₿1.17K	$0.001454 ₿0.000000022	$0.001362 ₿0.000000022	$7.39M ₿116.16	$84.66M ₿1.33K	$74.28M ₿1.17K
341	Kamino KMNO	$0.01518 ₿0.00000023	7.36	$73.12M ₿1.15K	$0.01516 ₿0.00000023	$0.01373 ₿0.00000022	$3.65M ₿57.21	$151.8M ₿2.39K	$73.12M ₿1.15K
342	Gas GAS	$1.12 ₿0.000017	1.63	$72.7M ₿1.14K	$1.13 ₿0.000017	$1.06 ₿0.000017	$3.77M ₿59.44	$72.7M ₿1.14K	$72.7M ₿1.14K
344	Geodnet GEOD	$0.1618 ₿0.0000025	-1.13	$72.5M ₿1.14K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$554.72K ₿8.7	$156.19M ₿2.46K	$72.5M ₿1.14K
347	TempleDAO TEMPLE	$2.99 ₿0.000046	0.21	$71M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.07	$71.14M ₿1.12K	$71M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}