Страница результатов 2 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Tezos XTZ	$0.5796 ₿0.0000064	-1.25	$621.58M ₿6.94K	$0.5921 ₿0.0000066	$0.5717 ₿0.0000063	$15.59M ₿165.48	$633.2M ₿7.07K	$621.58M ₿6.94K
139	Optimism OP	$0.3042 ₿0.0000034	-0.11	$591.56M ₿6.61K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$37.01M ₿442.1	$1.31B ₿14.6K	$591.56M ₿6.61K
140	Usual USD USD0	$0.9976 ₿0.000011	-0.01*	$582.27M ₿6.52K	$1 ₿0.000011	$0.9954 ₿0.000011	$2.33M ₿26.09	$582.27M ₿6.52K	$582.27M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,957.93 ₿0.033	0.25	$572.34M ₿6.4K	$2,964.16 ₿0.033	$2,946.35 ₿0.032	$74.85M ₿832.73	$572.34M ₿6.4K	$572.34M ₿6.4K
142	Virtuals Protocol VIRTUAL	$0.826 ₿0.0000092	-1.31	$541.99M ₿6.06K	$0.8398 ₿0.0000093	$0.8154 ₿0.0000091	$38.52M ₿431.84	$826.02M ₿9.23K	$541.99M ₿6.06K
144	Blockstack STX	$0.3044 ₿0.0000034	-1.25	$539.87M ₿6.03K	$0.311 ₿0.0000034	$0.302 ₿0.0000033	$9.21M ₿103.35	$539.87M ₿6.03K	$539.87M ₿6.03K
145	Chiliz CHZ	$0.05241 ₿0.00000058	4.37	$536.41M ₿5.98K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$64.67M ₿716.5	$536.41M ₿5.98K	$536.41M ₿5.98K
146	Fetch.ai FET	$0.2316 ₿0.0000025	-0.66	$533.24M ₿5.96K	$0.2354 ₿0.0000026	$0.2292 ₿0.0000025	$31.4M ₿354.64	$628.62M ₿7.02K	$533.24M ₿5.96K
147	Curve DAO Token CRV	$0.36 ₿0.0000040	-0.68	$529.43M ₿5.93K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$35.38M ₿429.61	$844.3M ₿9.45K	$529.43M ₿5.93K
148	tBTC TBTC	$89,163 ₿0.99	-0.32	$524.74M ₿5.88K	$89,779 ₿1.0034	$88,821 ₿0.99	$9.1M ₿101.49	$524.74M ₿5.88K	$524.74M ₿5.88K
150	Kaia KAIA	$0.08794 ₿0.00000095	29.58	$511.15M ₿5.6K	$0.09303 ₿0.0000010	$0.06786 ₿0.00000075	$149.65M ₿1.29K	$511.15M ₿5.6K	$511.15M ₿5.6K
153	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.06	$503.08M ₿5.64K	$0.9979 ₿0.000011	$0.9968 ₿0.000011	$913.8M ₿10.31K	$503.08M ₿5.64K	$503.08M ₿5.64K
154	GHO GHO	$0.9993 ₿0.000011	-0.01	$494.8M ₿5.54K	$0.9996 ₿0.000011	$0.9989 ₿0.000011	$7.03M ₿77.65	$494.8M ₿5.54K	$494.8M ₿5.54K
155	TrueUSD TUSD	$0.9979 ₿0.000011	-0.08	$493.51M ₿5.53K	$0.9988 ₿0.000011	$0.9979 ₿0.000011	$4.06M ₿45.51	$493.51M ₿5.53K	$493.51M ₿5.53K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.27	$470.76M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.88M ₿121.79	$944.88M ₿10.59K	$470.76M ₿5.28K
159	Axie Infinity AXS	$2.78 ₿0.000029	-5.19	$468.02M ₿5.03K	$2.99 ₿0.000033	$2.53 ₿0.000028	$469.67M ₿2.9K	$749.16M ₿8.05K	$468.02M ₿5.03K
160	Injective Protocol INJ	$4.54 ₿0.000050	-1.13	$453.82M ₿5.08K	$4.6 ₿0.000051	$4.52 ₿0.000050	$26.9M ₿300.64	$453.82M ₿5.08K	$453.82M ₿5.08K
162	Lido DAO LDO	$0.5213 ₿0.0000058	-0.73	$441.45M ₿4.93K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.16M ₿182.12	$521.46M ₿5.83K	$441.45M ₿4.93K
163	Marinade staked SOL MSOL	$172.22 ₿0.0019	-0.24	$438.48M ₿4.9K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.49M ₿30.3	$438.61M ₿4.91K	$438.48M ₿4.9K
166	Aerodrome Finance AERO	$0.4678 ₿0.0000052	-3.06	$427.4M ₿4.78K	$0.4826 ₿0.0000053	$0.4664 ₿0.0000052	$7.22M ₿80.6	$855.15M ₿9.57K	$427.4M ₿4.78K
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	-0.01*	$427.06M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.98 ₿0	$427.06M ₿4.78K	$427.06M ₿4.78K
168	Ether.fi ETHFI	$0.6052 ₿0.0000067	-0.49	$423.49M ₿4.73K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$17.3M ₿206.48	$604.56M ₿6.76K	$423.49M ₿4.73K
169	Coinbase Wrapped Staked ETH CBETH	$3,315.74 ₿0.037	0.19	$416.8M ₿4.66K	$3,322.97 ₿0.037	$3,302.54 ₿0.036	$53.06M ₿591.92	$1.24B ₿13.85K	$416.8M ₿4.66K
171	FLOKI FLOKI	$0.00004306 ₿0.00000000048	-0.66	$415.77M ₿4.65K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$18.9M ₿223.93	$430.61M ₿4.82K	$415.77M ₿4.65K
173	USDB USDB	$1 ₿0.000011	0.10	$407M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.21K ₿0.35	$407M ₿4.56K	$407M ₿4.56K
174	Stader ETHx ETHX	$3,193.18 ₿0.035	0.22	$406.64M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$277.68K ₿3.1	$406.64M ₿4.55K	$406.64M ₿4.55K
175	LayerZero ZRO	$2.01 ₿0.000022	-14.15	$406.05M ₿4.55K	$2.34 ₿0.000026	$1.98 ₿0.000022	$86.3M ₿958.98	$2B ₿22.45K	$406.05M ₿4.55K
176	BitTorrent BTT	$0.0000004106 ₿0.0000000000045	0.82	$404.9M ₿4.54K	$0.0000004113 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.36M ₿124.94	$406.51M ₿4.56K	$404.9M ₿4.54K
177	JUST JST	$0.04576 ₿0.00000051	2.51	$403.45M ₿4.52K	$0.04583 ₿0.00000051	$0.04458 ₿0.00000049	$21.03M ₿255.37	$403.45M ₿4.52K	$403.45M ₿4.52K
178	Sun Token SUN	$0.02094 ₿0.00000023	0.91	$402.13M ₿4.5K	$0.02095 ₿0.00000023	$0.02064 ₿0.00000023	$20.03M ₿224.46	$416.75M ₿4.67K	$402.13M ₿4.5K
179	The Sandbox SAND	$0.1502 ₿0.0000016	-5.85	$400.44M ₿4.45K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$62.24M ₿695.12	$450.39M ₿5.01K	$400.44M ₿4.45K
180	Celestia TIA	$0.4563 ₿0.0000051	0.20	$397.51M ₿4.45K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$19.92M ₿235.51	$529.44M ₿5.92K	$397.51M ₿4.45K
182	Kinesis Silver KAG	$104.78 ₿0.0011	2.11	$389.97M ₿4.34K	$104.78 ₿0.0011	$102.35 ₿0.0011	$518.36K ₿4.48	$389.97M ₿4.34K	$389.97M ₿4.34K
183	The Graph GRT	$0.03637 ₿0.00000040	-0.78	$389.01M ₿4.35K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.3M ₿103.81	$392.89M ₿4.39K	$389.01M ₿4.35K
184	Kinesis Gold KAU	$161.23 ₿0.0018	-0.31	$384.73M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$328.74K ₿3.88	$384.73M ₿4.31K	$384.73M ₿4.31K
185	Maple Finance SYRUP	$0.331 ₿0.0000037	2.97	$380.83M ₿4.25K	$0.3353 ₿0.0000037	$0.3205 ₿0.0000035	$13.03M ₿146.21	$402.65M ₿4.49K	$380.83M ₿4.25K
186	pippin PIPPIN	$0.379 ₿0.0000042	-0.52	$379M ₿4.2K	$0.3819 ₿0.0000042	$0.3645 ₿0.0000040	$14.98M ₿167.14	$379M ₿4.2K	$379M ₿4.2K
187	Resolv USR USR	$0.9989 ₿0.000011	0.02	$377.28M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000011	$481.27K ₿7.58	$377.28M ₿4.23K	$377.28M ₿4.23K
189	IOTA IOTA	$0.08779 ₿0.00000098	-1.09	$373.78M ₿4.17K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.69M ₿52.57	$421.56M ₿4.71K	$373.78M ₿4.17K
190	Starknet STRK	$0.07123 ₿0.00000079	-0.01*	$370.84M ₿4.15K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$32.23M ₿361.63	$712.31M ₿7.97K	$370.84M ₿4.15K
193	Conflux Token CFX	$0.07107 ₿0.00000079	0.26	$366.69M ₿4.09K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.99M ₿95.04	$407.41M ₿4.55K	$366.69M ₿4.09K
194	SPX6900 SPX	$0.3932 ₿0.0000043	-3.35	$365.37M ₿4.07K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.44M ₿138.83	$365.37M ₿4.07K	$365.37M ₿4.07K
195	Gnosis GNO	$138.38 ₿0.0015	0.65	$365.26M ₿4.08K	$138.97 ₿0.0015	$136.86 ₿0.0015	$3.76M ₿31.94	$415.14M ₿4.64K	$365.26M ₿4.08K
197	Bitcoin SV BSV	$18.06 ₿0.00020	0.47	$360.94M ₿4.05K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.81M ₿53.92	$360.94M ₿4.05K	$360.94M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	-0.07	$360.03M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.9M ₿110.77	$360.03M ₿4.03K	$360.03M ₿4.03K
199	Trust Wallet Token TWT	$0.8638 ₿0.0000096	-1.02	$359.87M ₿4.03K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$7.26M ₿81.08	$863.72M ₿9.67K	$359.87M ₿4.03K
200	Telcoin TEL	$0.003787 ₿0.000000042	-1.43	$359.71M ₿4.03K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.29M ₿14.48	$378.34M ₿4.24K	$359.71M ₿4.03K
201	crvUSD CRVUSD	$0.9994 ₿0.000011	-0.14	$351.32M ₿3.93K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.6M ₿196.8	$351.32M ₿3.93K	$351.32M ₿3.93K
202	APENFT NFT	$0.0000003544 ₿0.0000000000039	-0.38	$350.93M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.22M ₿81.32	$350.93M ₿3.93K	$350.93M ₿3.93K
203	Ethereum Name Service ENS	$9.14 ₿0.00010	1.21	$349.14M ₿3.9K	$9.32 ₿0.00010	$9.03 ₿0.00010	$14.4M ₿172.5	$914.09M ₿10.22K	$349.14M ₿3.9K
204	Pendle PENDLE	$2.01 ₿0.000022	-1.17	$340.21M ₿3.8K	$2.05 ₿0.000023	$1.99 ₿0.000022	$32.05M ₿359.57	$565.43M ₿6.31K	$340.21M ₿3.8K
205	ether.fi Staked ETH EETH	$2,957.14 ₿0.033	1.22	$339.04M ₿3.8K	$2,963.02 ₿0.033	$2,921.38 ₿0.032	$4.6K ₿0.05	$10.03B ₿112.27K	$339.04M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,279 ₿0.99	-0.36	$338.71M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$4.2M ₿45.62	$338.71M ₿3.79K	$338.71M ₿3.79K
207	Olympus OHM	$20.68 ₿0.00023	-0.83	$338.74M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$131.07K ₿1.46	$435.6M ₿4.87K	$338.74M ₿3.79K
208	Pyth Network PYTH	$0.05852 ₿0.00000065	2.23	$336.51M ₿3.77K	$0.05928 ₿0.00000066	$0.05724 ₿0.00000063	$8.72M ₿97.45	$585.23M ₿6.55K	$336.51M ₿3.77K
209	dogwifhat WIF	$0.3343 ₿0.0000037	0.24	$333.97M ₿3.73K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$50.78M ₿570.69	$333.97M ₿3.73K	$333.97M ₿3.73K
210	Decred DCR	$18.54 ₿0.00020	-4.53	$319.88M ₿3.57K	$19.48 ₿0.00021	$18.41 ₿0.00020	$2.63M ₿29.15	$319.89M ₿3.57K	$319.88M ₿3.57K
211	Binance-Peg Dogecoin DOGE	$0.1244 ₿0.0000013	-0.10	$319.07M ₿3.58K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$219.17K ₿2.37	$319.07M ₿3.58K	$319.07M ₿3.58K
213	Fartcoin FARTCOIN	$0.3027 ₿0.0000033	-0.58	$302.99M ₿3.39K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$30.72M ₿343.99	$302.99M ₿3.39K	$302.99M ₿3.39K
214	Decentraland MANA	$0.1578 ₿0.0000017	-5.36	$301.65M ₿3.36K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$29.21M ₿292.8	$344.74M ₿3.84K	$301.65M ₿3.36K
217	Undeads Games UDS	$2.41 ₿0.000026	-1.58	$299.56M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$703.64K ₿7.88	$601.3M ₿6.74K	$299.56M ₿3.36K
218	Theta Network THETA	$0.2942 ₿0.0000032	-1.67	$294.02M ₿3.29K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.46M ₿72.05	$294.02M ₿3.29K	$294.02M ₿3.29K
219	Gala GALA	$0.006229 ₿0.000000069	-2.16	$293.33M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.9M ₿233.69	$293.33M ₿3.28K	$293.33M ₿3.28K
221	Binance-Peg BUSD BUSD	$0.9985 ₿0.000011	-0.14	$288.89M ₿3.24K	$1 ₿0.000011	$0.9942 ₿0.000011	$692.08K ₿7.71	$288.89M ₿3.24K	$288.89M ₿3.24K
222	Zebec Network ZBCN	$0.002942 ₿0.000000032	0.27	$288.73M ₿3.22K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.05M ₿78.19	$294.77M ₿3.29K	$288.73M ₿3.22K
224	BENQI Liquid Staked AVAX SAVAX	$15.08 ₿0.00016	-0.34	$279.57M ₿3.13K	$15.19 ₿0.00016	$14.94 ₿0.00016	$206.06K ₿4.25	$279.57M ₿3.13K	$279.57M ₿3.13K
225	Frax FRAX	$0.9924 ₿0.000011	-0.05	$274.06M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.37M ₿15.53	$274.06M ₿3.07K	$274.06M ₿3.07K
226	Basic Attention Token BAT	$0.1809 ₿0.0000020	-3.09	$270.61M ₿3.03K	$0.1872 ₿0.0000020	$0.1802 ₿0.0000020	$11.07M ₿123.27	$271.39M ₿3.04K	$270.61M ₿3.03K
227	Raydium RAY	$1 ₿0.000011	-0.62	$269.25M ₿3.01K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.16M ₿113.25	$556.29M ₿6.21K	$269.25M ₿3.01K
230	Sonic S	$0.07026 ₿0.00000078	-0.91	$265.98M ₿2.97K	$0.07177 ₿0.00000080	$0.06998 ₿0.00000078	$11.64M ₿128.68	$273.06M ₿3.05K	$265.98M ₿2.97K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,956.24 ₿0.033	0.37	$263.28M ₿2.95K	$2,962.54 ₿0.033	$2,945.21 ₿0.032	$2.71M ₿30.52	$263.28M ₿2.95K	$263.28M ₿2.95K
236	Нео NEO	$3.63 ₿0.000040	-0.75	$255.85M ₿2.86K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.77M ₿64.56	$362.76M ₿4.06K	$255.85M ₿2.86K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.89	$255.36M ₿2.86K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.98M ₿133.26	$315.14M ₿3.53K	$255.36M ₿2.86K
238	Onyxcoin XCN	$0.006898 ₿0.000000076	-1.90	$253.31M ₿2.83K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$5.65M ₿66.04	$368M ₿4.12K	$253.31M ₿2.83K
239	ZKsync ZK	$0.02861 ₿0.00000032	-1.35	$251.73M ₿2.81K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$10.87M ₿138.31	$601.5M ₿6.72K	$251.73M ₿2.81K
240	Mantle Bridged WETH (Mantle) WETH	$2,955.18 ₿0.033	0.30	$247.47M ₿2.78K	$2,970.96 ₿0.033	$2,943.95 ₿0.032	$216.23K ₿2.67	$247.47M ₿2.78K	$247.47M ₿2.78K
241	MimbleWimbleCoin MWC	$22.46 ₿0.00025	-2.15	$247.22M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$149.75K ₿1.68	$247.22M ₿2.77K	$247.22M ₿2.77K
242	Frax Ether FRXETH	$2,948.23 ₿0.032	0.15	$245.46M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$466.38K ₿5.06	$245.46M ₿2.75K	$245.46M ₿2.75K
245	Mantle Restaked ETH CMETH	$3,200.42 ₿0.035	0.17	$234.91M ₿2.63K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$379.71K ₿4.64	$234.91M ₿2.63K	$234.91M ₿2.63K
247	Compound Governance Token COMP	$23.9 ₿0.00026	-0.58	$230.96M ₿2.58K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.25M ₿103.75	$238.89M ₿2.67K	$230.96M ₿2.58K
248	WeFi WFI	$2.94 ₿0.000032	0.75	$230.82M ₿2.59K	$2.94 ₿0.000032	$2.91 ₿0.000032	$2.03M ₿22.76	$2.94B ₿32.9K	$230.82M ₿2.59K
249	Bybit Staked SOL BBSOL	$143.91 ₿0.0016	-0.18	$230.12M ₿2.57K	$144.53 ₿0.0016	$142.99 ₿0.0016	$118.16K ₿1.32	$230.12M ₿2.57K	$230.12M ₿2.57K
250	Arweave AR	$3.51 ₿0.000039	-0.40	$230.03M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.78M ₿121.34	$230.03M ₿2.58K	$230.03M ₿2.58K
252	Golem GLM	$0.2279 ₿0.0000025	0.97	$227.75M ₿2.54K	$0.2284 ₿0.0000025	$0.225 ₿0.0000025	$4.82M ₿53.79	$227.75M ₿2.54K	$227.75M ₿2.54K
255	Quantum Resistant Ledger QRL	$2.84 ₿0.000032	6.22	$226.65M ₿2.55K	$3.03 ₿0.000033	$2.64 ₿0.000029	$181.19K ₿2	$226.65M ₿2.55K	$226.65M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	0.51	$225.96M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.15M ₿24.13	$270.44M ₿3.03K	$225.96M ₿2.53K
258	SwissBorg BORG	$0.2294 ₿0.0000025	1.18	$225.12M ₿2.51K	$0.2294 ₿0.0000025	$0.2221 ₿0.0000024	$269.09K ₿3	$225.12M ₿2.51K	$225.12M ₿2.51K
259	Ultima ULTIMA	$5,896.47 ₿0.065	-3.08	$222.54M ₿2.49K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.47M ₿127.65	$589.16M ₿6.6K	$222.54M ₿2.49K
265	USDa USDA	$0.9823 ₿0.000010	-0.03	$216.81M ₿2.43K	$0.9827 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.81M ₿2.43K	$216.81M ₿2.43K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.33M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.72M ₿337.86	$216.33M ₿2.42K	$216.33M ₿2.42K
268	Treehouse ETH TETH	$3,638.2 ₿0.040	0.31	$210.34M ₿2.35K	$3,645.47 ₿0.040	$3,617.85 ₿0.040	$706.65K ₿7.91	$210.34M ₿2.35K	$210.34M ₿2.35K
269	eCash XEC	$0.00001048 ₿0.00000000011	0.68	$209.52M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001042 ₿0.00000000011	$3.41M ₿38.08	$209.52M ₿2.34K	$209.52M ₿2.34K
270	Terra LUNC	$0.00003821 ₿0.00000000042	0.64	$209.37M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.16M ₿100.02	$247.66M ₿2.77K	$209.37M ₿2.34K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
274	Immutable IMX	$0.25 ₿0.0000027	0.21	$207.3M ₿2.32K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.99M ₿125.48	$499.87M ₿5.59K	$207.3M ₿2.32K
277	Convex Finance CVX	$2.25 ₿0.000025	8.09	$206.84M ₿2.33K	$2.29 ₿0.000025	$2.06 ₿0.000023	$11.87M ₿129.49	$225.37M ₿2.53K	$206.84M ₿2.33K
283	Thorchain RUNE	$0.5803 ₿0.0000064	-0.96	$203.74M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.61M ₿263.62	$246.68M ₿2.76K	$203.74M ₿2.28K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$89,265 ₿0.99	-0.16	$203.38M ₿2.28K	$89,580 ₿1.0012	$88,942 ₿0.99	$1.18M ₿11.83	$203.38M ₿2.28K	$203.38M ₿2.28K
287	1inch 1INCH	$0.1432 ₿0.0000015	0.85	$200.72M ₿2.25K	$0.145 ₿0.0000016	$0.142 ₿0.0000015	$7.11M ₿79.78	$214.85M ₿2.41K	$200.72M ₿2.25K
289	Solv Protocol Staked BTC XSOLVBTC	$89,711 ₿1.0040	0.30	$196.74M ₿2.2K	$89,726 ₿1.0063	$87,989 ₿0.98	$310.6 ₿0	$196.74M ₿2.2K	$196.74M ₿2.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}