Страница результатов 2 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.59 ₿0.0010	6.00	$255.27M ₿4.02K	$67.61 ₿0.0010	$61.87 ₿0.0010	$1.09M ₿17.12	$255.27M ₿4.02K	$255.27M ₿4.02K
146	Zebec Network ZBCN	$0.002572 ₿0.000000040	2.50	$252.22M ₿3.98K	$0.002601 ₿0.000000041	$0.002507 ₿0.000000040	$13.19M ₿208.06	$257.49M ₿4.06K	$252.22M ₿3.98K
147	Tezos XTZ	$0.2318 ₿0.0000036	0.98	$252.11M ₿3.97K	$0.237 ₿0.0000037	$0.225 ₿0.0000035	$14.55M ₿227.03	$256.74M ₿4.05K	$252.11M ₿3.97K
149	Olympus OHM	$16.66 ₿0.00026	0.16	$249.59M ₿3.94K	$16.79 ₿0.00027	$16.53 ₿0.00026	$102.12K ₿1.6	$330.82M ₿5.22K	$249.59M ₿3.94K
152	Frax FRAX	$0.9994 ₿0.000015	0.65	$241.71M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$1M ₿15.77	$241.71M ₿3.81K	$241.71M ₿3.81K
153	FLOKI FLOKI	$0.00002474 ₿0.00000000039	2.96	$239.22M ₿3.77K	$0.00002504 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.69M ₿341.51	$247.85M ₿3.91K	$239.22M ₿3.77K
154	Conflux Token CFX	$0.04564 ₿0.00000071	4.37	$238.46M ₿3.75K	$0.04572 ₿0.00000071	$0.04279 ₿0.00000069	$6.37M ₿100.09	$238.54M ₿3.75K	$238.46M ₿3.75K
155	Telcoin TEL	$0.00249 ₿0.000000039	4.67	$236.79M ₿3.75K	$0.002536 ₿0.000000039	$0.002331 ₿0.000000037	$1.28M ₿19.83	$249.05M ₿3.94K	$236.79M ₿3.75K
159	Bitcoin SV BSV	$11.47 ₿0.00018	1.34	$229.89M ₿3.63K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.29M ₿177.47	$229.89M ₿3.63K	$229.89M ₿3.63K
160	Grass GRASS	$0.3703 ₿0.0000058	9.28	$226.42M ₿3.58K	$0.3736 ₿0.0000058	$0.3318 ₿0.0000053	$15.98M ₿253.83	$371.41M ₿5.88K	$226.42M ₿3.58K
161	LayerZero ZRO	$0.8927 ₿0.000014	9.04	$225.91M ₿3.56K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$61.01M ₿957.6	$895.3M ₿14.11K	$225.91M ₿3.56K
162	Lido DAO LDO	$0.267 ₿0.0000042	4.51	$225.56M ₿3.56K	$0.2701 ₿0.0000042	$0.2509 ₿0.0000040	$22.72M ₿357.32	$267.62M ₿4.22K	$225.56M ₿3.56K
164	Starknet STRK	$0.03501 ₿0.00000055	3.15	$222.88M ₿3.52K	$0.03534 ₿0.00000056	$0.03301 ₿0.00000053	$21.94M ₿331.15	$350.7M ₿5.53K	$222.88M ₿3.52K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$63.96 ₿0.0010	-0.50	$216.41M ₿3.41K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.36K ₿0.35	$216.41M ₿3.41K	$216.41M ₿3.41K
168	Kaia KAIA	$0.03675 ₿0.00000057	2.68	$215.48M ₿3.39K	$0.03701 ₿0.00000058	$0.03477 ₿0.00000056	$8.32M ₿131.83	$215.48M ₿3.39K	$215.48M ₿3.39K
169	Pendle PENDLE	$1.25 ₿0.000019	5.59	$213.5M ₿3.37K	$1.26 ₿0.000019	$1.16 ₿0.000018	$32.77M ₿510.14	$352.19M ₿5.56K	$213.5M ₿3.37K
170	Decred DCR	$12.15 ₿0.00019	2.20	$212.16M ₿3.35K	$12.18 ₿0.00019	$11.81 ₿0.00019	$573.26K ₿9.01	$212.16M ₿3.35K	$212.16M ₿3.35K
171	The Graph GRT	$0.01952 ₿0.00000030	3.46	$211.46M ₿3.34K	$0.01973 ₿0.00000031	$0.01847 ₿0.00000030	$12.81M ₿190.11	$211.46M ₿3.34K	$211.46M ₿3.34K
172	IOTA IOTA	$0.04602 ₿0.00000072	2.43	$206.53M ₿3.26K	$0.04622 ₿0.00000072	$0.04393 ₿0.00000071	$8.22M ₿129.1	$225.89M ₿3.57K	$206.53M ₿3.26K
173	Optimism OP	$0.09532 ₿0.0000015	3.88	$205.52M ₿3.25K	$0.09621 ₿0.0000015	$0.08887 ₿0.0000014	$50.05M ₿779.98	$410.08M ₿6.47K	$205.52M ₿3.25K
176	Ultima ULTIMA	$2,317.07 ₿0.036	1.36	$196.27M ₿3.09K	$2,318.23 ₿0.037	$2,254.6 ₿0.035	$10.38M ₿167.96	$231.7M ₿3.65K	$196.27M ₿3.09K
177	Ethereum Name Service ENS	$4.77 ₿0.000075	3.90	$192.84M ₿3.04K	$4.79 ₿0.000075	$4.48 ₿0.000073	$11.7M ₿166.03	$477.23M ₿7.51K	$192.84M ₿3.04K
184	crvUSD CRVUSD	$0.999 ₿0.000015	0.01*	$184.82M ₿2.91K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$21.78M ₿354.1	$184.82M ₿2.91K	$184.82M ₿2.91K
185	Akash Network AKT	$0.6194 ₿0.0000097	5.79	$181.97M ₿2.85K	$0.6328 ₿0.0000099	$0.5658 ₿0.0000092	$6.65M ₿104.89	$183.59M ₿2.88K	$181.97M ₿2.85K
186	WeFi WFI	$2.06 ₿0.000032	0.82	$174.99M ₿2.76K	$2.07 ₿0.000033	$2.03 ₿0.000032	$1.53M ₿24.11	$2.06B ₿32.52K	$174.99M ₿2.76K
187	BTSE Token BTSE	$1.07 ₿0.000016	-3.69	$174.91M ₿2.76K	$1.14 ₿0.000018	$1.07 ₿0.000016	$5.82M ₿91.41	$215.86M ₿3.4K	$174.91M ₿2.76K
188	Compound Governance Token COMP	$18.01 ₿0.00028	1.80	$174.28M ₿2.74K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.66M ₿198.9	$180.26M ₿2.83K	$174.28M ₿2.74K
191	Railgun RAIL	$2.9 ₿0.000045	5.54	$166.95M ₿2.63K	$2.91 ₿0.000045	$2.63 ₿0.000042	$523.22K ₿8.25	$166.95M ₿2.63K	$166.95M ₿2.63K
194	Axie Infinity AXS	$0.9424 ₿0.000014	4.89	$163.68M ₿2.58K	$0.9488 ₿0.000014	$0.8828 ₿0.000014	$26.15M ₿401.52	$254.89M ₿4.02K	$163.68M ₿2.58K
196	Trust Wallet Token TWT	$0.3904 ₿0.0000061	4.07	$162.8M ₿2.56K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.51M ₿118.49	$390.75M ₿6.15K	$162.8M ₿2.56K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	Maple Finance SYRUP	$0.1341 ₿0.0000021	3.13	$159.92M ₿2.52K	$0.1352 ₿0.0000021	$0.1274 ₿0.0000020	$5.14M ₿81.92	$167.01M ₿2.63K	$159.92M ₿2.52K
200	Theta Network THETA	$0.1587 ₿0.0000025	6.00	$158.75M ₿2.51K	$0.1607 ₿0.0000025	$0.1463 ₿0.0000023	$9.18M ₿146.53	$158.75M ₿2.51K	$158.75M ₿2.51K
201	OriginTrail TRAC	$0.3544 ₿0.0000055	4.23	$158.52M ₿2.5K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.36M ₿52.89	$177.21M ₿2.8K	$158.52M ₿2.5K
202	Raydium RAY	$0.5874 ₿0.0000092	3.24	$158.25M ₿2.49K	$0.5911 ₿0.0000092	$0.5534 ₿0.0000090	$19.33M ₿301.27	$326.53M ₿5.15K	$158.25M ₿2.49K
204	dogwifhat WIF	$0.1571 ₿0.0000024	6.06	$157.07M ₿2.48K	$0.1589 ₿0.0000025	$0.1448 ₿0.0000023	$29.92M ₿473.18	$157.07M ₿2.48K	$157.07M ₿2.48K
205	MX Token MX	$1.71 ₿0.000026	-1.91	$156.8M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$7.12M ₿112.11	$698.38M ₿11K	$156.8M ₿2.47K
206	SwissBorg BORG	$0.1565 ₿0.0000024	4.68	$153.75M ₿2.43K	$0.1569 ₿0.0000024	$0.1454 ₿0.0000023	$148.41K ₿2.35	$153.75M ₿2.43K	$153.75M ₿2.43K
207	Нео NEO	$2.18 ₿0.000034	3.71	$153.89M ₿2.43K	$2.2 ₿0.000034	$2.08 ₿0.000033	$7.96M ₿122.69	$218.2M ₿3.44K	$153.89M ₿2.43K
208	STASIS EURO EURS	$1.21 ₿0.000019	0.62	$149.9M ₿2.36K	$1.23 ₿0.000020	$1.2 ₿0.000018	$6.61K ₿0.1	$149.9M ₿2.36K	$149.9M ₿2.36K
212	Onyxcoin XCN	$0.003763 ₿0.000000059	1.60	$145.23M ₿2.28K	$0.003796 ₿0.000000060	$0.003682 ₿0.000000058	$7.35M ₿116.47	$201.4M ₿3.16K	$145.23M ₿2.28K
214	The Sandbox SAND	$0.05213 ₿0.00000082	4.76	$139.46M ₿2.2K	$0.05295 ₿0.00000083	$0.04885 ₿0.00000079	$15.86M ₿229.81	$156.86M ₿2.47K	$139.46M ₿2.2K
215	Basic Attention Token BAT	$0.09287 ₿0.0000014	1.57	$138.92M ₿2.2K	$0.09366 ₿0.0000014	$0.08905 ₿0.0000014	$13.77M ₿216.67	$139.32M ₿2.2K	$138.92M ₿2.2K
218	Zano ZANO	$9.03 ₿0.00014	4.62	$138.41M ₿2.17K	$9 ₿0.00014	$8.59 ₿0.00013	$1.59M ₿24.87	$138.41M ₿2.17K	$138.41M ₿2.17K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.50	$137.39M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$17.73M ₿279.84	$137.39M ₿2.16K	$137.39M ₿2.16K
220	Thorchain RUNE	$0.3979 ₿0.0000062	3.60	$134.66M ₿2.12K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.63M ₿183.74	$140.96M ₿2.22K	$134.66M ₿2.12K
221	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$134.6M ₿2.12K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$7.21M ₿121.7	$134.6M ₿2.12K	$134.6M ₿2.12K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.1792 ₿0.0000028	2.99	$133.29M ₿2.1K	$0.1819 ₿0.0000028	$0.1683 ₿0.0000027	$15.54M ₿241.86	$329.09M ₿5.18K	$133.29M ₿2.1K
224	Gala GALA	$0.002708 ₿0.000000042	6.45	$131.69M ₿2.07K	$0.002726 ₿0.000000043	$0.00248 ₿0.000000040	$35.82M ₿563.44	$131.69M ₿2.07K	$131.69M ₿2.07K
225	Decentraland MANA	$0.06778 ₿0.0000010	5.04	$131.18M ₿2.07K	$0.06884 ₿0.0000010	$0.06294 ₿0.0000010	$12.81M ₿198.21	$148.67M ₿2.35K	$131.18M ₿2.07K
226	APEcoin APE	$0.1293 ₿0.0000020	10.38	$129.52M ₿2.04K	$0.131 ₿0.0000020	$0.1149 ₿0.0000018	$25.19M ₿412.3	$129.52M ₿2.04K	$129.52M ₿2.04K
228	Shuffle SHFL	$0.3027 ₿0.0000047	0.93	$128.78M ₿2.03K	$0.3103 ₿0.0000049	$0.2996 ₿0.0000047	$750.47K ₿11.85	$279.68M ₿4.41K	$128.78M ₿2.03K
230	Arweave AR	$1.92 ₿0.000030	5.18	$126.35M ₿2K	$1.95 ₿0.000030	$1.77 ₿0.000028	$16.65M ₿262.43	$126.35M ₿2K	$126.35M ₿2K
232	Ozone Chain OZO	$0.1304 ₿0.0000020	0.88	$125.32M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$117.73K ₿1.86	$130.41M ₿2.06K	$125.32M ₿1.98K
236	SafePal SFP	$0.2493 ₿0.0000039	6.32	$124.72M ₿1.96K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.5M ₿39.1	$124.72M ₿1.96K	$124.72M ₿1.96K
237	Convex Finance CVX	$1.37 ₿0.000021	10.59	$124.24M ₿1.96K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.04M ₿217.07	$137.46M ₿2.17K	$124.24M ₿1.96K
238	Immutable IMX	$0.1438 ₿0.0000022	5.78	$121.4M ₿1.92K	$0.146 ₿0.0000023	$0.1328 ₿0.0000021	$11.94M ₿185.82	$288.21M ₿4.55K	$121.4M ₿1.92K
240	Wemix Token WEMIX	$0.2589 ₿0.0000040	-0.17	$119.79M ₿1.88K	$0.2606 ₿0.0000042	$0.2577 ₿0.0000040	$860.36K ₿13.56	$143.16M ₿2.25K	$119.79M ₿1.88K
242	Fartcoin FARTCOIN	$0.1168 ₿0.0000018	4.72	$117.2M ₿1.85K	$0.118 ₿0.0000018	$0.1084 ₿0.0000017	$16.26M ₿256.1	$117.2M ₿1.85K	$117.2M ₿1.85K
243	Sonic S	$0.03067 ₿0.00000048	2.81	$116.44M ₿1.83K	$0.03111 ₿0.00000049	$0.02901 ₿0.00000047	$14.42M ₿218.88	$119.54M ₿1.88K	$116.44M ₿1.83K
249	Cheems Token CHEEMS	$0.0000005548 ₿0.0000000000087	4.55	$112.68M ₿1.78K	$0.0000005566 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$968.34K ₿15.53	$112.68M ₿1.78K	$112.68M ₿1.78K
253	Golem GLM	$0.1096 ₿0.0000017	4.89	$109.71M ₿1.73K	$0.1099 ₿0.0000017	$0.1023 ₿0.0000016	$6.39M ₿97.89	$109.71M ₿1.73K	$109.71M ₿1.73K
254	ZKsync ZK	$0.01128 ₿0.00000017	7.64	$109.59M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$22.45M ₿352.74	$237.17M ₿3.72K	$109.59M ₿1.72K
256	eCash XEC	$0.000005409 ₿0.000000000085	3.33	$108.47M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.33M ₿68.78	$108.47M ₿1.71K	$108.47M ₿1.71K
260	STP Network AWE	$0.05428 ₿0.00000085	0.51	$105.42M ₿1.66K	$0.05467 ₿0.00000087	$0.05281 ₿0.00000084	$3.88M ₿26.97	$105.42M ₿1.66K	$105.42M ₿1.66K
265	dYdX DYDX	$0.1215 ₿0.0000019	3.68	$102.78M ₿1.61K	$0.1229 ₿0.0000019	$0.1143 ₿0.0000018	$6.76M ₿111.34	$116.7M ₿1.83K	$102.78M ₿1.61K
268	1inch 1INCH	$0.072 ₿0.0000011	3.10	$101.29M ₿1.59K	$0.07271 ₿0.0000011	$0.06873 ₿0.0000011	$12.83M ₿200.14	$108.09M ₿1.7K	$101.29M ₿1.59K
274	Rollbit Coin RLB	$0.06047 ₿0.00000094	0.32	$99.75M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$143.27K ₿2.21	$99.75M ₿1.57K	$99.75M ₿1.57K
276	BitMart Token BMX	$0.2898 ₿0.0000045	-0.05	$98.45M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.59M ₿151.14	$185.46M ₿2.92K	$98.45M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.94	$97.84M ₿1.54K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.14K ₿0.05	$122.31M ₿1.93K	$97.84M ₿1.54K
280	BCGame Coin BC	$0.009335 ₿0.00000014	4.68	$93.25M ₿1.47K	$0.00943 ₿0.00000015	$0.008869 ₿0.00000014	$65K ₿1.02	$93.25M ₿1.47K	$93.25M ₿1.47K
281	Banana For Scale BANANAS31	$0.009237 ₿0.00000014	-8.82	$92.45M ₿1.47K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$23.78M ₿367.88	$92.45M ₿1.47K	$92.45M ₿1.47K
283	Aethir ATH	$0.004459 ₿0.000000070	3.23	$89.99M ₿1.42K	$0.004498 ₿0.000000071	$0.004214 ₿0.000000068	$14.78M ₿232.9	$187.77M ₿2.96K	$89.99M ₿1.42K
285	Instadapp FLUID	$1.12 ₿0.000017	-2.49	$88.14M ₿1.39K	$1.15 ₿0.000018	$1.08 ₿0.000017	$4.57M ₿73.12	$112M ₿1.76K	$88.14M ₿1.39K
286	Elrond EGLD	$2.91 ₿0.000045	2.66	$87.82M ₿1.38K	$2.93 ₿0.000046	$2.77 ₿0.000045	$5.76M ₿91.35	$87.82M ₿1.38K	$87.82M ₿1.38K
287	Livepeer LPT	$1.76 ₿0.000027	2.25	$87.29M ₿1.37K	$1.76 ₿0.000027	$1.67 ₿0.000027	$12.3M ₿194.01	$87.29M ₿1.37K	$87.29M ₿1.37K
289	Reserve Rights Token RSR	$0.001374 ₿0.000000021	3.62	$86.06M ₿1.36K	$0.001396 ₿0.000000022	$0.001297 ₿0.000000021	$6.26M ₿93.66	$137.58M ₿2.17K	$86.06M ₿1.36K
292	Synthetix Network Token SNX	$0.2456 ₿0.0000038	2.40	$84.63M ₿1.33K	$0.2485 ₿0.0000039	$0.2349 ₿0.0000038	$5.05M ₿79.03	$84.73M ₿1.34K	$84.63M ₿1.33K
294	AI Rig Complex ARC	$0.08335 ₿0.0000013	0.65	$83.32M ₿1.31K	$0.08372 ₿0.0000013	$0.08211 ₿0.0000013	$5.4M ₿85.03	$83.32M ₿1.31K	$83.32M ₿1.31K
296	CoW Protocol COW	$0.1423 ₿0.0000022	4.21	$82.8M ₿1.3K	$0.143 ₿0.0000022	$0.1332 ₿0.0000021	$4.33M ₿67.62	$142.59M ₿2.24K	$82.8M ₿1.3K
297	would WOULD	$0.08278 ₿0.0000013	3.07	$82.82M ₿1.3K	$0.08472 ₿0.0000013	$0.07845 ₿0.0000012	$19.79K ₿0.31	$82.82M ₿1.3K	$82.82M ₿1.3K
299	ViciCoin VCNT	$16.76 ₿0.00026	-0.43	$81.65M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.41M ₿17.65	$167.61M ₿2.65K	$81.65M ₿1.29K
302	USDX USDX	$0.7226 ₿0.000011	1.00	$80.65M ₿1.27K	$0.7276 ₿0.000011	$0.7028 ₿0.000011	$2.92K ₿0.05	$80.65M ₿1.27K	$80.65M ₿1.27K
303	deBridge DBR	$0.01512 ₿0.00000023	0.38	$80.55M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.48M ₿23.21	$151.26M ₿2.38K	$80.55M ₿1.27K
308	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-1.57	$79.63M ₿1.26K	$1.06 ₿0.000017	$1 ₿0.000015	$25.84K ₿0.41	$79.63M ₿1.26K	$79.63M ₿1.26K
309	Horizen ZEN	$4.38 ₿0.000069	3.30	$79.5M ₿1.25K	$4.41 ₿0.000069	$4.13 ₿0.000067	$9.32M ₿147.47	$92.23M ₿1.45K	$79.5M ₿1.25K
311	Stronghold Token SHX	$0.00447 ₿0.000000070	2.90	$79.22M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$439.85K ₿6.89	$446.43M ₿7.02K	$79.22M ₿1.25K
312	Zignaly ZIG	$0.05614 ₿0.00000088	1.95	$79.1M ₿1.24K	$0.05612 ₿0.00000089	$0.05479 ₿0.00000087	$1.64M ₿25.38	$109.69M ₿1.73K	$79.1M ₿1.24K
313	Comedian BAN	$0.07903 ₿0.0000012	14.31	$79.06M ₿1.24K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.5M ₿70.99	$79.06M ₿1.24K	$79.06M ₿1.24K
314	Arkham ARKM	$0.1232 ₿0.0000019	11.41	$78.92M ₿1.24K	$0.1233 ₿0.0000019	$0.1075 ₿0.0000017	$12.59M ₿181.18	$123.16M ₿1.94K	$78.92M ₿1.24K
315	NXM NXM	$45.6 ₿0.00071	2.21	$78.7M ₿1.24K	$45.88 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.7M ₿1.24K	$78.7M ₿1.24K
325	Qtum QTUM	$0.7138 ₿0.000011	4.34	$75.74M ₿1.19K	$0.7163 ₿0.000011	$0.6712 ₿0.000010	$5.72M ₿86.72	$77.01M ₿1.21K	$75.74M ₿1.19K
329	0x ZRX	$0.08881 ₿0.0000013	4.71	$75.34M ₿1.19K	$0.08917 ₿0.0000014	$0.08319 ₿0.0000013	$8.26M ₿132.28	$88.81M ₿1.4K	$75.34M ₿1.19K
332	Lista USD LISUSD	$0.9975 ₿0.000015	0.07	$75.18M ₿1.18K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.37M ₿24.81	$75.18M ₿1.18K	$75.18M ₿1.18K
337	Kamino KMNO	$0.01556 ₿0.00000024	10.44	$74.94M ₿1.18K	$0.01555 ₿0.00000024	$0.01373 ₿0.00000022	$3.93M ₿61.13	$155.59M ₿2.44K	$74.94M ₿1.18K
339	Beam BEAM	$0.001446 ₿0.000000022	3.77	$74.35M ₿1.17K	$0.001455 ₿0.000000022	$0.001362 ₿0.000000022	$7.26M ₿114.84	$84.75M ₿1.34K	$74.35M ₿1.17K
341	Gas GAS	$1.12 ₿0.000017	1.94	$72.68M ₿1.15K	$1.13 ₿0.000017	$1.06 ₿0.000017	$3.62M ₿56.47	$72.68M ₿1.15K	$72.68M ₿1.15K
344	Geodnet GEOD	$0.1617 ₿0.0000025	-0.78	$72.45M ₿1.14K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$553.53K ₿8.74	$156.09M ₿2.46K	$72.45M ₿1.14K
348	TempleDAO TEMPLE	$2.99 ₿0.000047	0.27	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.18M ₿1.12K	$71.04M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}