Страница результатов 2 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.39 ₿0.0010	4.84	$254.56M ₿4.01K	$67.61 ₿0.0010	$61.87 ₿0.0010	$1.1M ₿16.75	$254.56M ₿4.01K	$254.56M ₿4.01K
146	Tezos XTZ	$0.234 ₿0.0000036	1.70	$254.62M ₿4K	$0.237 ₿0.0000037	$0.225 ₿0.0000035	$14.32M ₿195.38	$259.3M ₿4.07K	$254.62M ₿4K
147	Zebec Network ZBCN	$0.002589 ₿0.000000040	3.08	$253.69M ₿3.98K	$0.002601 ₿0.000000041	$0.002507 ₿0.000000040	$13.22M ₿208.17	$258.98M ₿4.07K	$253.69M ₿3.98K
148	Olympus OHM	$16.7 ₿0.00026	0.46	$250.17M ₿3.94K	$16.79 ₿0.00027	$16.53 ₿0.00026	$101.87K ₿1.6	$331.58M ₿5.22K	$250.17M ₿3.94K
152	Frax FRAX	$0.9994 ₿0.000015	0.67	$241.73M ₿3.8K	$1 ₿0.000016	$0.9919 ₿0.000015	$998.99K ₿15.72	$241.73M ₿3.8K	$241.73M ₿3.8K
153	FLOKI FLOKI	$0.00002481 ₿0.00000000039	3.08	$239.63M ₿3.77K	$0.00002504 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.72M ₿344.71	$248.27M ₿3.91K	$239.63M ₿3.77K
154	Telcoin TEL	$0.002504 ₿0.000000039	5.57	$237.68M ₿3.78K	$0.002536 ₿0.000000039	$0.002331 ₿0.000000037	$1.26M ₿18.82	$249.99M ₿3.98K	$237.68M ₿3.78K
156	Conflux Token CFX	$0.04554 ₿0.00000071	4.10	$236.97M ₿3.71K	$0.04544 ₿0.00000071	$0.04279 ₿0.00000069	$6.34M ₿98.25	$237.05M ₿3.71K	$236.97M ₿3.71K
159	Bitcoin SV BSV	$11.52 ₿0.00018	1.77	$230.81M ₿3.63K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.28M ₿177.39	$230.81M ₿3.63K	$230.81M ₿3.63K
160	LayerZero ZRO	$0.8976 ₿0.000014	9.71	$226.75M ₿3.56K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$55.01M ₿867.65	$898.61M ₿14.12K	$226.75M ₿3.56K
161	Lido DAO LDO	$0.2679 ₿0.0000042	4.74	$225.82M ₿3.56K	$0.2701 ₿0.0000042	$0.2509 ₿0.0000040	$22.78M ₿359.74	$267.93M ₿4.22K	$225.82M ₿3.56K
163	Starknet STRK	$0.03512 ₿0.00000055	3.06	$223.3M ₿3.52K	$0.03534 ₿0.00000056	$0.03301 ₿0.00000053	$21.55M ₿337.81	$351.37M ₿5.53K	$223.3M ₿3.52K
164	Grass GRASS	$0.3648 ₿0.0000057	7.38	$222.39M ₿3.51K	$0.3668 ₿0.0000057	$0.3318 ₿0.0000053	$15.6M ₿250.57	$364.8M ₿5.76K	$222.39M ₿3.51K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$64.13 ₿0.0010	0.36	$216.94M ₿3.41K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.51K ₿0.35	$216.94M ₿3.41K	$216.94M ₿3.41K
168	Kaia KAIA	$0.03677 ₿0.00000057	2.97	$215.51M ₿3.4K	$0.03701 ₿0.00000058	$0.03477 ₿0.00000056	$8.51M ₿134.47	$215.51M ₿3.4K	$215.51M ₿3.4K
169	Pendle PENDLE	$1.25 ₿0.000019	5.62	$213.57M ₿3.37K	$1.26 ₿0.000019	$1.16 ₿0.000018	$32.83M ₿509.11	$352.3M ₿5.55K	$213.57M ₿3.37K
170	Decred DCR	$12.17 ₿0.00019	1.88	$212.55M ₿3.34K	$12.18 ₿0.00019	$11.81 ₿0.00019	$575.01K ₿8.99	$212.56M ₿3.34K	$212.55M ₿3.34K
171	The Graph GRT	$0.0196 ₿0.00000030	4.06	$212.13M ₿3.34K	$0.01973 ₿0.00000031	$0.01847 ₿0.00000030	$12.56M ₿197.97	$212.14M ₿3.34K	$212.13M ₿3.34K
172	IOTA IOTA	$0.04602 ₿0.00000072	2.57	$206.5M ₿3.25K	$0.04622 ₿0.00000072	$0.04393 ₿0.00000071	$8.23M ₿124.93	$225.85M ₿3.55K	$206.5M ₿3.25K
173	Optimism OP	$0.09554 ₿0.0000015	4.29	$205.86M ₿3.24K	$0.09621 ₿0.0000015	$0.08887 ₿0.0000014	$49.28M ₿795.15	$410.75M ₿6.47K	$205.86M ₿3.24K
176	Ultima ULTIMA	$2,305.23 ₿0.036	1.82	$195.15M ₿3.06K	$2,308.5 ₿0.037	$2,254.6 ₿0.035	$10.26M ₿167.13	$230.38M ₿3.61K	$195.15M ₿3.06K
179	Ethereum Name Service ENS	$4.78 ₿0.000075	4.27	$193.08M ₿3.04K	$4.79 ₿0.000075	$4.48 ₿0.000073	$10.93M ₿192.23	$477.82M ₿7.53K	$193.08M ₿3.04K
183	crvUSD CRVUSD	$0.999 ₿0.000015	0.03	$184.94M ₿2.9K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$23.51M ₿399.69	$184.94M ₿2.91K	$184.94M ₿2.9K
184	Akash Network AKT	$0.6255 ₿0.0000099	7.65	$182.66M ₿2.9K	$0.6328 ₿0.0000099	$0.5658 ₿0.0000092	$6.55M ₿97.71	$184.29M ₿2.93K	$182.66M ₿2.9K
185	BTSE Token BTSE	$1.08 ₿0.000016	-2.86	$175.52M ₿2.76K	$1.14 ₿0.000018	$1.07 ₿0.000016	$5.93M ₿92.46	$216.61M ₿3.4K	$175.52M ₿2.76K
186	WeFi WFI	$2.06 ₿0.000032	0.62	$174.58M ₿2.75K	$2.06 ₿0.000033	$2.03 ₿0.000032	$1.29M ₿20.32	$2.06B ₿32.39K	$174.58M ₿2.75K
187	Compound Governance Token COMP	$17.89 ₿0.00028	1.18	$172.92M ₿2.73K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.48M ₿200.4	$178.85M ₿2.82K	$172.92M ₿2.73K
191	Railgun RAIL	$2.9 ₿0.000045	6.12	$167.04M ₿2.63K	$2.91 ₿0.000045	$2.63 ₿0.000042	$519.7K ₿8.27	$167.04M ₿2.63K	$167.04M ₿2.63K
193	Axie Infinity AXS	$0.9447 ₿0.000014	4.91	$163.78M ₿2.58K	$0.9488 ₿0.000014	$0.8828 ₿0.000014	$25.6M ₿415.38	$255.04M ₿4.01K	$163.78M ₿2.58K
197	Trust Wallet Token TWT	$0.3898 ₿0.0000061	4.18	$162.38M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.5M ₿117.27	$389.72M ₿6.13K	$162.38M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	OriginTrail TRAC	$0.3572 ₿0.0000055	4.73	$160.46M ₿2.52K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$2.73M ₿51.03	$179.38M ₿2.81K	$160.46M ₿2.52K
200	Maple Finance SYRUP	$0.134 ₿0.0000021	3.28	$159.79M ₿2.52K	$0.1352 ₿0.0000021	$0.1274 ₿0.0000020	$4.94M ₿79.07	$166.87M ₿2.63K	$159.79M ₿2.52K
201	Theta Network THETA	$0.1586 ₿0.0000024	6.39	$158.63M ₿2.49K	$0.1607 ₿0.0000025	$0.1463 ₿0.0000023	$9.29M ₿146.48	$158.63M ₿2.49K	$158.63M ₿2.49K
202	Raydium RAY	$0.5884 ₿0.0000092	3.60	$158.3M ₿2.49K	$0.5911 ₿0.0000092	$0.5534 ₿0.0000090	$19.29M ₿308.81	$326.64M ₿5.14K	$158.3M ₿2.49K
204	dogwifhat WIF	$0.1572 ₿0.0000024	6.04	$157.07M ₿2.48K	$0.1589 ₿0.0000025	$0.1448 ₿0.0000023	$30.28M ₿481.64	$157.07M ₿2.48K	$157.07M ₿2.48K
205	MX Token MX	$1.71 ₿0.000026	-1.91	$156.76M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$7.16M ₿112.38	$698.19M ₿10.98K	$156.76M ₿2.46K
206	Нео NEO	$2.18 ₿0.000034	3.95	$154.01M ₿2.43K	$2.2 ₿0.000034	$2.08 ₿0.000033	$7.78M ₿142.91	$218.36M ₿3.44K	$154.01M ₿2.43K
207	SwissBorg BORG	$0.1565 ₿0.0000024	4.79	$153.83M ₿2.41K	$0.1568 ₿0.0000024	$0.1454 ₿0.0000023	$153.32K ₿2.49	$153.83M ₿2.41K	$153.83M ₿2.41K
209	STASIS EURO EURS	$1.21 ₿0.000018	0.66	$149.9M ₿2.36K	$1.23 ₿0.000020	$1.2 ₿0.000018	$6.61K ₿0.1	$149.9M ₿2.36K	$149.9M ₿2.36K
212	Onyxcoin XCN	$0.003772 ₿0.000000059	1.82	$145.07M ₿2.28K	$0.003796 ₿0.000000060	$0.003682 ₿0.000000058	$3.25M ₿51.54	$201.19M ₿3.17K	$145.07M ₿2.28K
214	The Sandbox SAND	$0.05228 ₿0.00000082	4.78	$139.61M ₿2.2K	$0.05295 ₿0.00000083	$0.04885 ₿0.00000079	$15.98M ₿232.69	$157.03M ₿2.47K	$139.61M ₿2.2K
216	Basic Attention Token BAT	$0.09284 ₿0.0000014	1.33	$138.86M ₿2.19K	$0.09366 ₿0.0000014	$0.08905 ₿0.0000014	$13.82M ₿218.38	$139.26M ₿2.19K	$138.86M ₿2.19K
218	Zano ZANO	$8.97 ₿0.00014	3.77	$137.45M ₿2.16K	$9 ₿0.00014	$8.59 ₿0.00013	$1.58M ₿24.49	$137.45M ₿2.16K	$137.45M ₿2.16K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.20	$137.4M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$18.02M ₿289.38	$137.4M ₿2.16K	$137.4M ₿2.16K
220	Thorchain RUNE	$0.3978 ₿0.0000062	4.33	$134.63M ₿2.11K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.77M ₿185.31	$140.93M ₿2.21K	$134.63M ₿2.11K
221	AUSD AUSD	$0.9995 ₿0.000015	-0.01	$134.6M ₿2.15K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$7.95M ₿118.81	$134.6M ₿2.12K	$134.6M ₿2.15K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1803 ₿0.0000028	3.74	$133.83M ₿2.12K	$0.1819 ₿0.0000028	$0.1683 ₿0.0000027	$15.59M ₿244.69	$330.42M ₿5.23K	$133.83M ₿2.12K
224	Gala GALA	$0.002714 ₿0.000000042	6.46	$131.64M ₿2.07K	$0.002726 ₿0.000000043	$0.00248 ₿0.000000040	$35.98M ₿566.72	$131.64M ₿2.07K	$131.64M ₿2.07K
225	Decentraland MANA	$0.06791 ₿0.0000010	5.25	$131.43M ₿2.07K	$0.06884 ₿0.0000010	$0.06294 ₿0.0000010	$12.77M ₿188.23	$148.96M ₿2.35K	$131.43M ₿2.07K
226	APEcoin APE	$0.1293 ₿0.0000020	10.12	$129.34M ₿2.04K	$0.131 ₿0.0000020	$0.1149 ₿0.0000018	$26.23M ₿413.54	$129.34M ₿2.04K	$129.34M ₿2.04K
227	Shuffle SHFL	$0.303 ₿0.0000047	0.62	$128.85M ₿2.03K	$0.3103 ₿0.0000049	$0.2996 ₿0.0000047	$753K ₿11.79	$279.84M ₿4.41K	$128.85M ₿2.03K
230	Arweave AR	$1.93 ₿0.000030	5.88	$126.4M ₿2K	$1.95 ₿0.000030	$1.77 ₿0.000028	$16.66M ₿261.17	$126.4M ₿2K	$126.4M ₿2K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	0.96	$125.69M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$117.68K ₿1.85	$130.8M ₿2.06K	$125.69M ₿1.98K
235	Convex Finance CVX	$1.38 ₿0.000021	10.93	$124.48M ₿1.95K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.09M ₿221.47	$137.72M ₿2.16K	$124.48M ₿1.95K
236	SafePal SFP	$0.2484 ₿0.0000039	6.80	$124.16M ₿1.95K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.43M ₿39.04	$124.16M ₿1.95K	$124.16M ₿1.95K
238	Immutable IMX	$0.1446 ₿0.0000022	5.51	$121.93M ₿1.92K	$0.146 ₿0.0000023	$0.1328 ₿0.0000021	$11.93M ₿187.27	$289.46M ₿4.56K	$121.93M ₿1.92K
240	Wemix Token WEMIX	$0.2586 ₿0.0000040	-0.18	$119.58M ₿1.88K	$0.2606 ₿0.0000042	$0.2577 ₿0.0000040	$834.22K ₿13	$142.91M ₿2.25K	$119.58M ₿1.88K
242	Fartcoin FARTCOIN	$0.1172 ₿0.0000018	5.04	$117.22M ₿1.85K	$0.118 ₿0.0000018	$0.1084 ₿0.0000017	$16.45M ₿260.08	$117.22M ₿1.85K	$117.22M ₿1.85K
243	Sonic S	$0.03082 ₿0.00000048	3.57	$116.55M ₿1.84K	$0.03111 ₿0.00000049	$0.02901 ₿0.00000047	$14.18M ₿216.36	$119.65M ₿1.89K	$116.55M ₿1.84K
249	Cheems Token CHEEMS	$0.0000005548 ₿0.0000000000087	4.60	$113.01M ₿1.78K	$0.0000005566 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$993.73K ₿15.69	$113.01M ₿1.78K	$113.01M ₿1.78K
253	Golem GLM	$0.1095 ₿0.0000017	4.59	$109.57M ₿1.73K	$0.1099 ₿0.0000017	$0.1023 ₿0.0000016	$6.23M ₿97.42	$109.57M ₿1.73K	$109.57M ₿1.73K
254	ZKsync ZK	$0.01123 ₿0.00000017	7.05	$109.27M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$25.99M ₿358.14	$236.49M ₿3.72K	$109.27M ₿1.72K
257	eCash XEC	$0.000005409 ₿0.000000000085	3.63	$108.47M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.36M ₿70.24	$108.48M ₿1.71K	$108.47M ₿1.71K
260	STP Network AWE	$0.05418 ₿0.00000085	0.30	$105.79M ₿1.67K	$0.05467 ₿0.00000087	$0.05281 ₿0.00000084	$3.87M ₿27.04	$105.79M ₿1.67K	$105.79M ₿1.67K
265	dYdX DYDX	$0.1215 ₿0.0000019	3.55	$102.63M ₿1.63K	$0.1229 ₿0.0000019	$0.1143 ₿0.0000018	$7.12M ₿110.25	$116.53M ₿1.85K	$102.63M ₿1.63K
268	1inch 1INCH	$0.07206 ₿0.0000011	3.43	$101.29M ₿1.59K	$0.07271 ₿0.0000011	$0.06873 ₿0.0000011	$12.83M ₿203.49	$108.1M ₿1.7K	$101.29M ₿1.59K
274	Rollbit Coin RLB	$0.06044 ₿0.00000095	0.18	$99.85M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$140.05K ₿2.5	$99.85M ₿1.57K	$99.85M ₿1.57K
276	BitMart Token BMX	$0.2899 ₿0.0000045	-0.02	$98.42M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.58M ₿150.4	$185.42M ₿2.91K	$98.42M ₿1.55K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	1.77	$98.25M ₿1.54K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.15K ₿0.05	$122.82M ₿1.93K	$98.25M ₿1.54K
279	BCGame Coin BC	$0.00935 ₿0.00000014	5.65	$93.4M ₿1.47K	$0.00943 ₿0.00000015	$0.00885 ₿0.00000014	$66.05K ₿1.04	$93.4M ₿1.47K	$93.4M ₿1.47K
282	Aethir ATH	$0.004475 ₿0.000000070	4.02	$90.08M ₿1.42K	$0.004498 ₿0.000000071	$0.004214 ₿0.000000068	$14.82M ₿236.01	$187.95M ₿2.96K	$90.08M ₿1.42K
284	Instadapp FLUID	$1.12 ₿0.000017	-4.74	$88.28M ₿1.39K	$1.18 ₿0.000019	$1.08 ₿0.000017	$3.96M ₿77.67	$112.17M ₿1.76K	$88.28M ₿1.39K
285	Elrond EGLD	$2.91 ₿0.000045	2.99	$87.68M ₿1.38K	$2.93 ₿0.000046	$2.77 ₿0.000045	$5.84M ₿92.72	$87.68M ₿1.38K	$87.68M ₿1.38K
286	Livepeer LPT	$1.76 ₿0.000027	2.12	$87.29M ₿1.38K	$1.76 ₿0.000027	$1.67 ₿0.000027	$12.3M ₿194.22	$87.29M ₿1.38K	$87.29M ₿1.38K
288	Reserve Rights Token RSR	$0.001376 ₿0.000000021	4.21	$86.15M ₿1.36K	$0.001396 ₿0.000000022	$0.001297 ₿0.000000021	$5.94M ₿98.36	$137.72M ₿2.17K	$86.15M ₿1.36K
290	Banana For Scale BANANAS31	$0.008531 ₿0.00000013	-15.66	$85.54M ₿1.34K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$14.25M ₿336.99	$85.54M ₿1.34K	$85.54M ₿1.34K
292	Synthetix Network Token SNX	$0.246 ₿0.0000038	2.74	$84.76M ₿1.33K	$0.2485 ₿0.0000039	$0.2349 ₿0.0000038	$5.04M ₿79.71	$84.86M ₿1.34K	$84.76M ₿1.33K
294	AI Rig Complex ARC	$0.08328 ₿0.0000013	0.62	$83.28M ₿1.31K	$0.08372 ₿0.0000013	$0.08211 ₿0.0000013	$5.4M ₿85.05	$83.28M ₿1.31K	$83.28M ₿1.31K
295	CoW Protocol COW	$0.1425 ₿0.0000022	4.94	$82.87M ₿1.3K	$0.143 ₿0.0000022	$0.1332 ₿0.0000021	$4.32M ₿68.06	$142.68M ₿2.24K	$82.87M ₿1.3K
296	would WOULD	$0.08301 ₿0.0000013	3.12	$82.81M ₿1.3K	$0.08472 ₿0.0000013	$0.07845 ₿0.0000012	$19.84K ₿0.3	$82.81M ₿1.3K	$82.81M ₿1.3K
299	ViciCoin VCNT	$16.72 ₿0.00026	-0.52	$81.9M ₿1.28K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.34M ₿12.59	$168.13M ₿2.63K	$81.9M ₿1.28K
300	USDX USDX	$0.7242 ₿0.000011	1.22	$80.85M ₿1.27K	$0.7276 ₿0.000011	$0.7028 ₿0.000011	$2.9K ₿0.05	$80.85M ₿1.27K	$80.85M ₿1.27K
303	deBridge DBR	$0.01512 ₿0.00000023	0.14	$80.72M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.44M ₿23.14	$151.58M ₿2.38K	$80.72M ₿1.27K
307	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	0.08	$79.99M ₿1.26K	$1.06 ₿0.000017	$1 ₿0.000015	$33.33K ₿0.53	$79.99M ₿1.26K	$79.99M ₿1.26K
310	Horizen ZEN	$4.39 ₿0.000069	3.10	$79.45M ₿1.25K	$4.41 ₿0.000069	$4.13 ₿0.000067	$9.44M ₿149.33	$92.18M ₿1.45K	$79.45M ₿1.25K
312	Stronghold Token SHX	$0.004473 ₿0.000000070	2.86	$79.16M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$441.06K ₿6.92	$446.13M ₿7.02K	$79.16M ₿1.25K
313	Zignaly ZIG	$0.05611 ₿0.00000088	1.69	$79.07M ₿1.24K	$0.05612 ₿0.00000089	$0.05479 ₿0.00000087	$1.65M ₿25.68	$109.65M ₿1.72K	$79.07M ₿1.24K
315	Comedian BAN	$0.07905 ₿0.0000012	14.33	$78.93M ₿1.25K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.52M ₿71.09	$78.93M ₿1.25K	$78.93M ₿1.25K
316	NXM NXM	$45.67 ₿0.00071	2.79	$78.82M ₿1.24K	$45.88 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.82M ₿1.24K	$78.82M ₿1.24K
317	Arkham ARKM	$0.1227 ₿0.0000019	11.52	$78.7M ₿1.24K	$0.1233 ₿0.0000019	$0.1075 ₿0.0000017	$12.17M ₿187.73	$122.8M ₿1.94K	$78.7M ₿1.24K
327	Qtum QTUM	$0.7128 ₿0.000011	4.22	$75.59M ₿1.19K	$0.7163 ₿0.000011	$0.6712 ₿0.000010	$5.71M ₿90.45	$76.86M ₿1.21K	$75.59M ₿1.19K
329	0x ZRX	$0.08879 ₿0.0000013	4.65	$75.34M ₿1.19K	$0.08917 ₿0.0000014	$0.08319 ₿0.0000013	$8.43M ₿133.81	$88.8M ₿1.4K	$75.34M ₿1.19K
331	Lista USD LISUSD	$0.9975 ₿0.000015	0.03	$75.17M ₿1.18K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.58M ₿24.93	$75.17M ₿1.18K	$75.17M ₿1.18K
337	Beam BEAM	$0.001452 ₿0.000000022	4.35	$74.5M ₿1.17K	$0.001455 ₿0.000000022	$0.001362 ₿0.000000022	$7.31M ₿116.09	$84.92M ₿1.34K	$74.5M ₿1.17K
339	Kamino KMNO	$0.01547 ₿0.00000024	9.53	$74.49M ₿1.16K	$0.01545 ₿0.00000024	$0.01373 ₿0.00000022	$3.77M ₿58.13	$154.65M ₿2.41K	$74.49M ₿1.16K
342	Gas GAS	$1.12 ₿0.000017	2.45	$72.77M ₿1.15K	$1.13 ₿0.000017	$1.06 ₿0.000017	$3.92M ₿62.28	$72.77M ₿1.15K	$72.77M ₿1.15K
344	Geodnet GEOD	$0.1621 ₿0.0000025	-0.66	$72.64M ₿1.14K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$554.81K ₿8.71	$156.49M ₿2.46K	$72.64M ₿1.14K
349	TempleDAO TEMPLE	$2.99 ₿0.000047	0.27	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.18M ₿1.12K	$71.04M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}