$3.1T
Общая капитализация
$58.61B
Общий объем
BTC 57.48%     ETH 11.47%
Доминирование

Страница результатов 2 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem
Omnia Ecosystem (4133)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Tezos  XTZ $0.578
₿0.0000064
-1.16 $620.27M
₿6.95K
$0.5921
₿0.0000066
$0.5717
₿0.0000063
$15.14M
₿169.67
$631.86M
₿7.08K
$620.27M
₿6.95K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3026
₿0.0000033
-0.46 $588.26M
₿6.59K
$0.3061
₿0.0000034
$0.3
₿0.0000033
$37.02M
₿414.97
$1.3B
₿14.57K
$588.26M
₿6.59K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.997
₿0.000011
-0.08 $582.13M
₿6.53K
$1
₿0.000011
$0.9954
₿0.000011
$2.33M
₿26.12
$582.13M
₿6.53K
$582.13M
₿6.53K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,948.85
₿0.033
0.02 $570.16M
₿6.39K
$2,964.16
₿0.033
$2,940.77
₿0.032
$79.68M
₿893.08
$570.16M
₿6.39K
$570.16M
₿6.39K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Virtuals Protocol  VIRTUAL $0.823
₿0.0000092
-1.81 $539.96M
₿6.06K
$0.8398
₿0.0000093
$0.8154
₿0.0000091
$39.44M
₿442.04
$822.92M
₿9.23K
$539.96M
₿6.06K
Прогноз цены на Virtuals Protocol(virtual)
144 Blockstack  STX $0.3028
₿0.0000033
-1.68 $536.34M
₿6.01K
$0.311
₿0.0000034
$0.302
₿0.0000033
$7.64M
₿85.64
$536.34M
₿6.01K
$536.34M
₿6.01K
Прогноз цены на Blockstack(stx)
145 Chiliz  CHZ $0.05224
₿0.00000058
3.36 $534.51M
₿5.99K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$64.16M
₿719.17
$534.51M
₿5.99K
$534.51M
₿5.99K
Прогноз цены на Chiliz(chz)
146 Fetch.ai  FET $0.2313
₿0.0000025
-1.43 $532.54M
₿5.97K
$0.2354
₿0.0000026
$0.2292
₿0.0000025
$32.38M
₿362.98
$627.8M
₿7.04K
$532.54M
₿5.97K
Прогноз цены на Fetch.ai(fet)
147 Curve DAO Token  CRV $0.3596
₿0.0000040
-0.89 $528.76M
₿5.93K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$35.39M
₿396.66
$843.22M
₿9.45K
$528.76M
₿5.93K
Прогноз цены на Curve DAO Token(crv)
148 tBTC  TBTC $89,307
₿1.00099
0.10 $525.2M
₿5.89K
$89,779
₿1.0034
$88,821
₿0.99
$9.21M
₿103.26
$525.2M
₿5.89K
$525.2M
₿5.89K
Прогноз цены на tBTC(tbtc)
152 First Digital USD  FDUSD $0.997
₿0.000011
-0.10 $503.08M
₿5.64K
$0.998
₿0.000011
$0.9968
₿0.000011
$940.53M
₿10.54K
$503.08M
₿5.64K
$503.08M
₿5.64K
153 Kaia  KAIA $0.08514
₿0.00000095
24.83 $499.77M
₿5.6K
$0.09303
₿0.0000010
$0.06774
₿0.00000075
$146.16M
₿1.64K
$499.77M
₿5.6K
$499.77M
₿5.6K
Прогноз цены на Kaia(kaia)
154 GHO  GHO $0.9993
₿0.000011
-0.01* $494.77M
₿5.55K
$0.9997
₿0.000011
$0.9989
₿0.000011
$6.76M
₿75.77
$494.77M
₿5.55K
$494.77M
₿5.55K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9982
₿0.000011
-0.04 $493.65M
₿5.54K
$0.9989
₿0.000011
$0.998
₿0.000011
$3.92M
₿43.99
$493.65M
₿5.54K
$493.65M
₿5.54K
157 Fasttoken  FTN $1.09
₿0.000012
-0.13 $471.01M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000012
$10.83M
₿121.41
$945.4M
₿10.6K
$471.01M
₿5.28K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.53
₿0.000050
-1.03 $453.71M
₿5.09K
$4.6
₿0.000051
$4.52
₿0.000050
$27.12M
₿303.95
$453.71M
₿5.09K
$453.71M
₿5.09K
Прогноз цены на Injective Protocol(inj)
161 Axie Infinity  AXS $2.65
₿0.000029
-10.48 $445.87M
₿5K
$2.99
₿0.000033
$2.53
₿0.000028
$444.73M
₿4.99K
$713.72M
₿8K
$445.87M
₿5K
Прогноз цены на Axie Infinity(axs)
162 Lido DAO  LDO $0.5201
₿0.0000058
-0.73 $440.26M
₿4.94K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$15.08M
₿169.06
$520.05M
₿5.83K
$440.26M
₿4.94K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $172.1
₿0.0019
-0.20 $438.38M
₿4.91K
$173.17
₿0.0019
$171.25
₿0.0019
$2.4M
₿26.85
$438.38M
₿4.91K
$438.38M
₿4.91K
Прогноз цены на Marinade staked SOL(msol)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.02 $427.43M
₿4.79K
$1.12
₿0.000012
$1.11
₿0.000012
$6.96
₿0
$427.43M
₿4.79K
$427.43M
₿4.79K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
167 Aerodrome Finance  AERO $0.4673
₿0.0000052
-2.74 $426.78M
₿4.79K
$0.4826
₿0.0000053
$0.4664
₿0.0000052
$7.25M
₿81.28
$853.88M
₿9.57K
$426.78M
₿4.79K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6048
₿0.0000067
-0.39 $423.28M
₿4.75K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$16.94M
₿189.87
$604.26M
₿6.77K
$423.28M
₿4.75K
Прогноз цены на Ether.fi(ethfi)
169 Coinbase Wrapped Staked ETH  CBETH $3,305.03
₿0.037
0.04 $415.34M
₿4.66K
$3,322.97
₿0.037
$3,293.13
₿0.036
$52.74M
₿591.1
$1.23B
₿13.84K
$415.34M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
170 FLOKI  FLOKI $0.00004301
₿0.00000000048
-0.72 $415.19M
₿4.65K
$0.00004351
₿0.00000000048
$0.00004271
₿0.00000000047
$19.38M
₿217.17
$430.01M
₿4.82K
$415.19M
₿4.65K
Прогноз цены на FLOKI(floki)
172 USDB  USDB $0.9986
₿0.000011
-0.03 $405.9M
₿4.55K
$1
₿0.000011
$0.9906
₿0.000011
$32.11K
₿0.36
$405.9M
₿4.55K
$405.9M
₿4.55K
Прогноз цены на USDB(usdb)
174 Stader ETHx  ETHX $3,183.11
₿0.035
0.05 $405.32M
₿4.54K
$3,200.84
₿0.035
$3,171.53
₿0.035
$226.54K
₿2.54
$405.32M
₿4.54K
$405.32M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
175 LayerZero  ZRO $2.02
₿0.000022
-11.96 $407.54M
₿4.57K
$2.35
₿0.000026
$1.98
₿0.000022
$90.69M
₿1.02K
$2.01B
₿22.55K
$407.54M
₿4.57K
Прогноз цены на LayerZero(zro)
176 BitTorrent  BTT $0.0000004106
₿0.0000000000046
0.89 $404.88M
₿4.54K
$0.0000004106
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$11.54M
₿129.35
$406.5M
₿4.56K
$404.88M
₿4.54K
Прогноз цены на BitTorrent(btt)
177 Sun Token  SUN $0.02089
₿0.00000023
0.54 $401.25M
₿4.5K
$0.02089
₿0.00000023
$0.02064
₿0.00000023
$20.15M
₿225.83
$415.85M
₿4.66K
$401.25M
₿4.5K
Прогноз цены на Sun Token(sun)
178 JUST  JST $0.04548
₿0.00000050
1.81 $401.03M
₿4.5K
$0.04568
₿0.00000051
$0.04452
₿0.00000049
$20.84M
₿233.57
$401.03M
₿4.5K
$401.03M
₿4.5K
Прогноз цены на JUST(jst)
179 Celestia  TIA $0.4563
₿0.0000051
0.21 $397.52M
₿4.46K
$0.4647
₿0.0000052
$0.4508
₿0.0000050
$20.36M
₿228.25
$529.44M
₿5.94K
$397.52M
₿4.46K
Прогноз цены на Celestia(tia)
180 The Sandbox  SAND $0.1491
₿0.0000016
-6.46 $397.69M
₿4.46K
$0.1604
₿0.0000017
$0.1473
₿0.0000016
$62.76M
₿703.41
$447.3M
₿5.02K
$397.69M
₿4.46K
Прогноз цены на The Sandbox(sand)
182 Kinesis Silver  KAG $104.26
₿0.0011
1.43 $389.05M
₿4.36K
$104.72
₿0.0011
$102.35
₿0.0011
$694.25K
₿7.78
$389.05M
₿4.36K
$389.05M
₿4.36K
Прогноз цены на Kinesis Silver(kag)
183 The Graph  GRT $0.0363
₿0.00000040
-1.27 $388.26M
₿4.35K
$0.0369
₿0.00000041
$0.03617
₿0.00000040
$9.72M
₿108.92
$392.13M
₿4.4K
$388.26M
₿4.35K
Прогноз цены на The Graph(grt)
184 Kinesis Gold  KAU $161.21
₿0.0018
0.19 $384.54M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$357.03K
₿4
$384.54M
₿4.31K
$384.54M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
185 Maple Finance  SYRUP $0.3307
₿0.0000037
2.22 $380.41M
₿4.27K
$0.3353
₿0.0000037
$0.3205
₿0.0000035
$11.33M
₿127.04
$402.21M
₿4.51K
$380.41M
₿4.27K
Прогноз цены на Maple Finance(syrup)
186 Resolv USR  USR $0.9995
₿0.000011
0.01* $377.3M
₿4.23K
$1
₿0.000011
$0.9972
₿0.000011
$330.09K
₿3.7
$377.3M
₿4.23K
$377.3M
₿4.23K
Прогноз цены на Resolv USR(usr)
188 IOTA  IOTA $0.0874
₿0.00000097
-0.57 $372.34M
₿4.17K
$0.08956
₿0.00000099
$0.08725
₿0.00000097
$4.72M
₿52.93
$419.93M
₿4.71K
$372.34M
₿4.17K
Прогноз цены на IOTA(iota)
189 pippin  PIPPIN $0.3726
₿0.0000041
-0.81 $371.96M
₿4.17K
$0.3819
₿0.0000042
$0.3645
₿0.0000040
$15.41M
₿172.71
$371.96M
₿4.17K
$371.96M
₿4.17K
Прогноз цены на pippin(pippin)
190 Starknet  STRK $0.07119
₿0.00000079
-0.87 $370.74M
₿4.16K
$0.07302
₿0.00000081
$0.07101
₿0.00000079
$32.85M
₿368.25
$712.12M
₿7.98K
$370.74M
₿4.16K
Прогноз цены на Starknet(strk)
193 Gnosis  GNO $138.08
₿0.0015
0.91 $364.74M
₿4.09K
$138.97
₿0.0015
$136.69
₿0.0015
$3.87M
₿43.35
$414.54M
₿4.65K
$364.74M
₿4.09K
Прогноз цены на Gnosis(gno)
194 Conflux Token  CFX $0.07055
₿0.00000079
-1.22 $364.23M
₿4.08K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$8.52M
₿95.55
$404.67M
₿4.54K
$364.23M
₿4.08K
Прогноз цены на Conflux Token(cfx)
195 SPX6900  SPX $0.3901
₿0.0000043
-4.55 $363.13M
₿4.07K
$0.4087
₿0.0000045
$0.3725
₿0.0000041
$12.26M
₿137.47
$363.13M
₿4.07K
$363.13M
₿4.07K
Прогноз цены на SPX6900(spx)
197 Bitcoin SV  BSV $18.09
₿0.00020
0.81 $361.39M
₿4.05K
$18.17
₿0.00020
$17.93
₿0.00020
$4.82M
₿54.03
$361.39M
₿4.05K
$361.39M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
198 EURC  EURC $1.18
₿0.000013
0.07 $360.23M
₿4.04K
$1.18
₿0.000013
$1.18
₿0.000013
$16.2M
₿181.57
$360.23M
₿4.04K
$360.23M
₿4.04K
Прогноз цены на EURC(eurc)
199 Trust Wallet Token  TWT $0.8619
₿0.0000096
-1.30 $358.98M
₿4.03K
$0.878
₿0.0000098
$0.8609
₿0.0000096
$7.42M
₿83.46
$861.59M
₿9.66K
$358.98M
₿4.03K
Прогноз цены на Trust Wallet Token(twt)
200 Telcoin  TEL $0.003774
₿0.000000042
-1.88 $358.91M
₿4.02K
$0.003853
₿0.000000043
$0.003768
₿0.000000042
$1.3M
₿14.58
$377.5M
₿4.23K
$358.91M
₿4.02K
Прогноз цены на Telcoin(tel)
201 crvUSD  CRVUSD $0.9999
₿0.000011
-0.24 $351.5M
₿3.94K
$1
₿0.000011
$0.9969
₿0.000011
$28.27M
₿316.86
$351.5M
₿3.94K
$351.5M
₿3.94K
202 APENFT  NFT $0.0000003548
₿0.0000000000039
-0.05 $351.35M
₿3.94K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$7.42M
₿83.2
$351.35M
₿3.94K
$351.35M
₿3.94K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.13
₿0.00010
0.99 $348.53M
₿3.91K
$9.32
₿0.00010
$9
₿0.00010
$14.58M
₿163.46
$912.51M
₿10.23K
$348.53M
₿3.91K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.02
₿0.000022
-1.16 $342.58M
₿3.84K
$2.05
₿0.000023
$1.99
₿0.000022
$28.37M
₿318.03
$569.36M
₿6.38K
$342.58M
₿3.84K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.73
₿0.00023
-1.08 $339.5M
₿3.81K
$20.97
₿0.00023
$20.52
₿0.00022
$129.74K
₿1.45
$436.58M
₿4.89K
$339.5M
₿3.81K
Прогноз цены на Olympus(ohm)
206 ether.fi Staked ETH  EETH $2,948.57
₿0.033
0.21 $338.9M
₿3.8K
$2,963.02
₿0.033
$2,905.36
₿0.032
$16.86K
₿0.19
$10B
₿112.15K
$338.9M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $88,921
₿0.99
-0.58 $337.73M
₿3.79K
$89,752
₿1.0021
$89,018
₿0.99
$4.32M
₿48.47
$337.73M
₿3.79K
$337.73M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 Pyth Network  PYTH $0.05846
₿0.00000065
1.73 $336.18M
₿3.77K
$0.05928
₿0.00000066
$0.05723
₿0.00000063
$8.83M
₿98.95
$584.66M
₿6.56K
$336.18M
₿3.77K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3338
₿0.0000037
0.14 $333.44M
₿3.74K
$0.3392
₿0.0000037
$0.3316
₿0.0000037
$51.8M
₿580.57
$333.44M
₿3.74K
$333.44M
₿3.74K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.44
₿0.00020
-5.21 $317.76M
₿3.56K
$19.54
₿0.00021
$18.41
₿0.00020
$2.61M
₿29.25
$317.76M
₿3.56K
$317.76M
₿3.56K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.124
₿0.0000013
-0.19 $318.16M
₿3.57K
$0.1248
₿0.0000013
$0.1229
₿0.0000013
$214.34K
₿2.4
$318.16M
₿3.57K
$318.16M
₿3.57K
Прогноз цены на Binance-Peg Dogecoin(doge)
213 Fartcoin  FARTCOIN $0.3024
₿0.0000033
-0.02 $302.55M
₿3.39K
$0.3078
₿0.0000034
$0.2963
₿0.0000033
$31.26M
₿350.33
$302.55M
₿3.39K
$302.55M
₿3.39K
Прогноз цены на Fartcoin(fartcoin)
215 Undeads Games  UDS $2.41
₿0.000026
-1.48 $299.8M
₿3.36K
$2.45
₿0.000027
$2.4
₿0.000026
$709.9K
₿7.96
$601.77M
₿6.75K
$299.8M
₿3.36K
Прогноз цены на Undeads Games(uds)
217 Decentraland  MANA $0.1564
₿0.0000017
-6.26 $300.05M
₿3.36K
$0.1672
₿0.0000018
$0.1549
₿0.0000017
$26.61M
₿298.23
$342.9M
₿3.84K
$300.05M
₿3.36K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006214
₿0.000000069
-2.19 $292.85M
₿3.28K
$0.006382
₿0.000000071
$0.006201
₿0.000000069
$21.53M
₿241.33
$292.85M
₿3.28K
$292.85M
₿3.28K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2927
₿0.0000032
-2.29 $292.65M
₿3.28K
$0.301
₿0.0000033
$0.2915
₿0.0000032
$6.52M
₿73.04
$292.65M
₿3.28K
$292.65M
₿3.28K
Прогноз цены на Theta Network(theta)
221 Binance-Peg BUSD  BUSD $0.9997
₿0.000011
0.13 $289.38M
₿3.24K
$1
₿0.000011
$0.9942
₿0.000011
$289.13K
₿3.24
$289.38M
₿3.24K
$289.38M
₿3.24K
Прогноз цены на Binance-Peg BUSD(busd)
222 Zebec Network  ZBCN $0.002931
₿0.000000032
0.30 $287.18M
₿3.22K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$6.6M
₿73.99
$293.18M
₿3.29K
$287.18M
₿3.22K
Прогноз цены на Zebec Network(zbcn)
224 BENQI Liquid Staked AVAX  SAVAX $15.05
₿0.00016
-0.52 $279.03M
₿3.13K
$15.19
₿0.00016
$14.94
₿0.00016
$705.72K
₿7.91
$279.03M
₿3.13K
$279.03M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9922
₿0.000011
-0.04 $273.7M
₿3.07K
$0.9942
₿0.000011
$0.9905
₿0.000011
$1.36M
₿15.28
$273.7M
₿3.07K
$273.7M
₿3.07K
226 Basic Attention Token  BAT $0.1807
₿0.0000020
-3.18 $270.23M
₿3.03K
$0.1872
₿0.0000020
$0.1807
₿0.0000020
$10.89M
₿122.03
$271M
₿3.04K
$270.23M
₿3.03K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
-0.74 $268.68M
₿3.01K
$1.01
₿0.000011
$0.9953
₿0.000011
$10.29M
₿115.33
$555.1M
₿6.22K
$268.68M
₿3.01K
Прогноз цены на Raydium(ray)
230 Sonic  S $0.07006
₿0.00000078
-1.21 $265.26M
₿2.98K
$0.07177
₿0.00000080
$0.06998
₿0.00000078
$11.74M
₿131.55
$272.32M
₿3.05K
$265.26M
₿2.98K
Прогноз цены на Sonic(s)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,947.04
₿0.033
0.01* $262.51M
₿2.94K
$2,962.54
₿0.033
$2,941.4
₿0.032
$2.79M
₿31.28
$262.51M
₿2.94K
$262.51M
₿2.94K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.62
₿0.000040
-0.69 $255.56M
₿2.87K
$3.67
₿0.000041
$3.62
₿0.000040
$5.8M
₿64.99
$362.34M
₿4.06K
$255.56M
₿2.87K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.77 $254.58M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$11.99M
₿134.35
$314.18M
₿3.52K
$254.58M
₿2.85K
Прогноз цены на BTSE Token(btse)
238 Onyxcoin  XCN $0.006869
₿0.000000077
-2.32 $252.56M
₿2.83K
$0.007164
₿0.000000079
$0.006778
₿0.000000076
$5.95M
₿66.73
$366.9M
₿4.11K
$252.56M
₿2.83K
Прогноз цены на Onyxcoin(xcn)
239 ZKsync  ZK $0.02851
₿0.00000031
-1.90 $250.62M
₿2.81K
$0.02948
₿0.00000032
$0.02838
₿0.00000031
$12.46M
₿139.66
$598.84M
₿6.72K
$250.62M
₿2.81K
Прогноз цены на ZKsync(zk)
240 Mantle Bridged WETH (Mantle)  WETH $2,947.91
₿0.033
0.10 $247.14M
₿2.77K
$2,970.96
₿0.033
$2,933.27
₿0.032
$246.2K
₿2.76
$247.14M
₿2.77K
$247.14M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 MimbleWimbleCoin  MWC $22.44
₿0.00025
-1.75 $246.64M
₿2.77K
$22.99
₿0.00025
$21.49
₿0.00024
$149.06K
₿1.67
$246.64M
₿2.77K
$246.64M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,943.89
₿0.032
0.16 $244.63M
₿2.74K
$2,956.87
₿0.033
$2,932.7
₿0.032
$284.05K
₿3.18
$244.63M
₿2.74K
$244.63M
₿2.74K
Прогноз цены на Frax Ether(frxeth)
245 Quantum Resistant Ledger  QRL $3.01
₿0.000033
12.64 $236.05M
₿2.65K
$3.03
₿0.000033
$2.64
₿0.000029
$156.46K
₿1.75
$236.05M
₿2.65K
$236.05M
₿2.65K
Прогноз цены на Quantum Resistant Ledger(qrl)
246 Mantle Restaked ETH  CMETH $3,198.32
₿0.035
0.33 $234.81M
₿2.63K
$3,224.96
₿0.036
$3,177.69
₿0.035
$437.22K
₿4.9
$234.81M
₿2.63K
$234.81M
₿2.63K
Прогноз цены на Mantle Restaked ETH(cmeth)
248 WeFi  WFI $2.94
₿0.000032
0.77 $230.71M
₿2.59K
$2.94
₿0.000032
$2.91
₿0.000032
$2.03M
₿22.73
$2.94B
₿32.91K
$230.71M
₿2.59K
Прогноз цены на WeFi(wfi)
249 Arweave  AR $3.52
₿0.000039
-0.06 $230.28M
₿2.58K
$3.57
₿0.000039
$3.5
₿0.000039
$9.8M
₿109.86
$230.28M
₿2.58K
$230.28M
₿2.58K
Прогноз цены на Arweave(ar)
250 Compound Governance Token  COMP $23.85
₿0.00026
-1.02 $230.53M
₿2.59K
$24.3
₿0.00027
$23.81
₿0.00026
$9.4M
₿105.31
$238.44M
₿2.67K
$230.53M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
251 Bybit Staked SOL  BBSOL $143.69
₿0.0016
-0.12 $229.79M
₿2.58K
$144.53
₿0.0016
$142.99
₿0.0016
$117.56K
₿1.32
$229.79M
₿2.58K
$229.79M
₿2.58K
Прогноз цены на Bybit Staked SOL(bbsol)
254 Golem  GLM $0.2264
₿0.0000025
0.68 $226.64M
₿2.54K
$0.2284
₿0.0000025
$0.2249
₿0.0000025
$4.4M
₿49.37
$226.64M
₿2.54K
$226.64M
₿2.54K
Прогноз цены на Golem(glm)
257 Helium  HNT $1.21
₿0.000013
0.08 $225.35M
₿2.53K
$1.22
₿0.000013
$1.2
₿0.000013
$2.2M
₿24.66
$269.71M
₿3.02K
$225.35M
₿2.53K
Прогноз цены на Helium(hnt)
258 SwissBorg  BORG $0.2289
₿0.0000025
1.71 $224.86M
₿2.52K
$0.2294
₿0.0000025
$0.2221
₿0.0000024
$259.91K
₿2.91
$224.86M
₿2.52K
$224.86M
₿2.52K
Прогноз цены на SwissBorg(borg)
259 Ultima  ULTIMA $5,890.23
₿0.066
-3.02 $222.44M
₿2.49K
$6,107.13
₿0.068
$5,843.61
₿0.065
$10.03M
₿112.45
$588.91M
₿6.6K
$222.44M
₿2.49K
Прогноз цены на Ultima(ultima)
265 USDa  USDA $0.9824
₿0.000011
-0.04 $216.81M
₿2.43K
$0.9828
₿0.000011
$0.9808
₿0.000010
$4.64
₿0
$216.81M
₿2.43K
$216.81M
₿2.43K
Прогноз цены на USDa(usda)
266 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.35M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.31M
₿340.34
$216.35M
₿2.43K
$216.35M
₿2.43K
Прогноз цены на AUSD(ausd)
268 Treehouse ETH  TETH $3,627.75
₿0.040
0.06 $209.6M
₿2.35K
$3,645.47
₿0.040
$3,616.67
₿0.040
$704.69K
₿7.89
$209.6M
₿2.35K
$209.6M
₿2.35K
Прогноз цены на Treehouse ETH(teth)
269 eCash  XEC $0.00001046
₿0.00000000011
0.34 $209.16M
₿2.35K
$0.00001059
₿0.00000000011
$0.0000104
₿0.00000000011
$3.43M
₿38.44
$209.16M
₿2.35K
$209.16M
₿2.35K
Прогноз цены на eCash(xec)
271 Terra  LUNC $0.0000382
₿0.00000000042
0.32 $208.94M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$8.91M
₿99.81
$247.15M
₿2.77K
$208.94M
₿2.34K
Прогноз цены на Terra(lunc)
272 Convex Finance  CVX $2.28
₿0.000025
9.45 $208.55M
₿2.34K
$2.29
₿0.000025
$2.06
₿0.000023
$11.4M
₿127.72
$227.23M
₿2.55K
$208.55M
₿2.34K
Прогноз цены на Convex Finance(cvx)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
276 Immutable  IMX $0.2496
₿0.0000027
0.44 $207M
₿2.32K
$0.2563
₿0.0000028
$0.2474
₿0.0000027
$12.05M
₿135.01
$499.15M
₿5.6K
$207M
₿2.32K
Прогноз цены на Immutable(imx)
283 Thorchain  RUNE $0.5787
₿0.0000064
-0.76 $203.21M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$23.32M
₿262.11
$246.04M
₿2.76K
$203.21M
₿2.28K
Прогноз цены на Thorchain(rune)
284 Polygon Bridged WBTC (Polygon POS)  WBTC $88,994
₿0.99
-0.72 $203.01M
₿2.28K
$89,652
₿1.0018
$88,942
₿0.99
$1.06M
₿12.12
$203.01M
₿2.28K
$203.01M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
287 1inch  1INCH $0.1431
₿0.0000015
0.68 $200.52M
₿2.25K
$0.145
₿0.0000016
$0.1418
₿0.0000015
$7.24M
₿81.17
$214.64M
₿2.41K
$200.52M
₿2.25K
Прогноз цены на 1inch(1inch)
290 Solv Protocol Staked BTC  XSOLVBTC $89,725
₿1.0056
0.31 $196.77M
₿2.21K
$89,726
₿1.0063
$87,989
₿0.98
$310.65
₿0
$196.77M
₿2.21K
$196.77M
₿2.21K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀