Страница результатов 2 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Tezos XTZ	$0.5749 ₿0.0000064	-1.36	$616.9M ₿6.9K	$0.5921 ₿0.0000066	$0.5717 ₿0.0000063	$15.4M ₿172.83	$628.44M ₿7.03K	$616.9M ₿6.9K
139	Optimism OP	$0.3029 ₿0.0000033	-0.78	$588.83M ₿6.56K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$38.84M ₿441.93	$1.3B ₿14.5K	$588.83M ₿6.56K
140	Usual USD USD0	$0.9974 ₿0.000011	-0.05	$582.24M ₿6.52K	$1 ₿0.000011	$0.9946 ₿0.000011	$2.26M ₿19.18	$582.24M ₿6.52K	$582.24M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,954.58 ₿0.033	0.22	$571.33M ₿6.4K	$2,964.16 ₿0.033	$2,930.88 ₿0.032	$81.27M ₿933.82	$571.33M ₿6.4K	$571.33M ₿6.4K
142	Virtuals Protocol VIRTUAL	$0.829 ₿0.0000092	-1.48	$543.95M ₿6.08K	$0.8415 ₿0.0000093	$0.8154 ₿0.0000091	$41.43M ₿470.22	$829M ₿9.26K	$543.95M ₿6.08K
143	Blockstack STX	$0.3044 ₿0.0000033	-1.26	$539.51M ₿6.01K	$0.311 ₿0.0000034	$0.302 ₿0.0000033	$9.71M ₿74.61	$539.51M ₿6.01K	$539.51M ₿6.01K
145	Chiliz CHZ	$0.05194 ₿0.00000058	3.55	$531.92M ₿5.96K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$62.53M ₿704.25	$531.92M ₿5.96K	$531.92M ₿5.96K
146	Fetch.ai FET	$0.2313 ₿0.0000025	-1.44	$532.6M ₿5.94K	$0.2354 ₿0.0000026	$0.2292 ₿0.0000025	$31.61M ₿364.73	$627.88M ₿7.01K	$532.6M ₿5.94K
147	Curve DAO Token CRV	$0.3592 ₿0.0000040	-1.46	$528.39M ₿5.91K	$0.3645 ₿0.0000040	$0.3543 ₿0.0000039	$36.28M ₿407.4	$842.64M ₿9.43K	$528.39M ₿5.91K
148	tBTC TBTC	$89,086 ₿0.99	-0.51	$524.17M ₿5.86K	$89,779 ₿1.0034	$88,779 ₿0.99	$9.83M ₿106.61	$524.17M ₿5.86K	$524.17M ₿5.86K
150	Kaia KAIA	$0.08846 ₿0.00000099	30.89	$517.8M ₿5.85K	$0.09303 ₿0.0000010	$0.06631 ₿0.00000074	$109.71M ₿1.64K	$517.8M ₿5.85K	$517.8M ₿5.85K
153	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.07	$503.09M ₿5.64K	$0.998 ₿0.000011	$0.9968 ₿0.000011	$1.07B ₿12.19K	$503.09M ₿5.64K	$503.09M ₿5.64K
154	GHO GHO	$0.9993 ₿0.000011	0.01*	$494.77M ₿5.54K	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$7.74M ₿91.78	$494.77M ₿5.54K	$494.77M ₿5.54K
155	TrueUSD TUSD	$0.9983 ₿0.000011	-0.05	$493.67M ₿5.53K	$0.9989 ₿0.000011	$0.998 ₿0.000011	$3.99M ₿45.33	$493.67M ₿5.53K	$493.67M ₿5.53K
158	Fasttoken FTN	$1.09 ₿0.000012	0.17	$471.88M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.91M ₿122.14	$947.14M ₿10.61K	$471.88M ₿5.28K
160	Injective Protocol INJ	$4.55 ₿0.000050	-0.60	$454.06M ₿5.08K	$4.6 ₿0.000051	$4.52 ₿0.000050	$28.27M ₿317.27	$454.06M ₿5.08K	$454.06M ₿5.08K
161	Lido DAO LDO	$0.5204 ₿0.0000058	-0.56	$440.62M ₿4.92K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$16.72M ₿174.45	$520.48M ₿5.81K	$440.62M ₿4.92K
162	Marinade staked SOL MSOL	$172.33 ₿0.0019	-0.29	$438.94M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.44M ₿27.43	$438.94M ₿4.91K	$438.94M ₿4.91K
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$431.65M ₿4.84K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$431.65M ₿4.84K	$431.65M ₿4.84K
166	Axie Infinity AXS	$2.55 ₿0.000028	-11.78	$430.15M ₿4.78K	$2.99 ₿0.000033	$2.53 ₿0.000028	$257.78M ₿2.9K	$688.56M ₿7.66K	$430.15M ₿4.78K
167	Aerodrome Finance AERO	$0.4684 ₿0.0000052	-2.90	$427.61M ₿4.79K	$0.4826 ₿0.0000053	$0.4664 ₿0.0000052	$7.68M ₿89.22	$855.54M ₿9.58K	$427.61M ₿4.79K
168	Ether.fi ETHFI	$0.6064 ₿0.0000067	-0.27	$424.42M ₿4.74K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$15.24M ₿211.43	$605.89M ₿6.77K	$424.42M ₿4.74K
169	Coinbase Wrapped Staked ETH CBETH	$3,311.47 ₿0.037	0.06	$415.94M ₿4.66K	$3,322.97 ₿0.037	$3,284.09 ₿0.036	$52.73M ₿590.39	$1.24B ₿13.84K	$415.94M ₿4.66K
170	FLOKI FLOKI	$0.00004301 ₿0.00000000048	-1.02	$415.47M ₿4.64K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$20.33M ₿231	$430.29M ₿4.81K	$415.47M ₿4.64K
173	USDB USDB	$1 ₿0.000011	1.93	$406.66M ₿4.55K	$1 ₿0.000011	$0.9772 ₿0.000010	$46.61K ₿0.53	$406.66M ₿4.55K	$406.66M ₿4.55K
174	Stader ETHx ETHX	$3,186.16 ₿0.035	-0.07	$406.09M ₿4.55K	$3,200.84 ₿0.035	$3,163.58 ₿0.035	$401.42K ₿7.53	$406.09M ₿4.55K	$406.09M ₿4.55K
175	BitTorrent BTT	$0.0000004102 ₿0.0000000000045	0.64	$404.47M ₿4.53K	$0.0000004104 ₿0.0000000000045	$0.0000004037 ₿0.0000000000045	$12.12M ₿135.47	$406.09M ₿4.55K	$404.47M ₿4.53K
176	LayerZero ZRO	$1.99 ₿0.000022	-14.15	$402.3M ₿4.55K	$2.35 ₿0.000026	$1.99 ₿0.000022	$88.17M ₿1.03K	$1.99B ₿22.44K	$402.3M ₿4.55K
177	Sun Token SUN	$0.02085 ₿0.00000023	0.17	$400.37M ₿4.49K	$0.02086 ₿0.00000023	$0.02064 ₿0.00000023	$19.94M ₿224.88	$414.94M ₿4.65K	$400.37M ₿4.49K
178	JUST JST	$0.0454 ₿0.00000050	1.71	$400.38M ₿4.48K	$0.04568 ₿0.00000051	$0.04452 ₿0.00000049	$22.45M ₿251.79	$400.38M ₿4.48K	$400.38M ₿4.48K
179	Celestia TIA	$0.4567 ₿0.0000051	0.47	$397.82M ₿4.44K	$0.4647 ₿0.0000052	$0.4495 ₿0.0000050	$21.84M ₿248.29	$529.85M ₿5.92K	$397.82M ₿4.44K
180	The Sandbox SAND	$0.1481 ₿0.0000016	-6.96	$395.14M ₿4.41K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$57.37M ₿727.68	$444.43M ₿4.96K	$395.14M ₿4.41K
182	The Graph GRT	$0.03643 ₿0.00000040	-0.61	$389.65M ₿4.35K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.68M ₿112.97	$393.54M ₿4.4K	$389.65M ₿4.35K
183	Kinesis Silver KAG	$104.62 ₿0.0011	2.33	$388.4M ₿4.34K	$104.62 ₿0.0011	$102.23 ₿0.0011	$747.24K ₿8.45	$388.4M ₿4.34K	$388.4M ₿4.34K
184	Kinesis Gold KAU	$161.25 ₿0.0018	0.40	$384.76M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$360.92K ₿4.77	$384.76M ₿4.31K	$384.76M ₿4.31K
185	Maple Finance SYRUP	$0.3304 ₿0.0000036	2.09	$380.02M ₿4.24K	$0.3353 ₿0.0000037	$0.3205 ₿0.0000035	$11.47M ₿153.25	$401.8M ₿4.48K	$380.02M ₿4.24K
186	Resolv USR USR	$0.9991 ₿0.000011	0.01	$377.75M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000011	$626K ₿8.68	$377.75M ₿4.23K	$377.75M ₿4.23K
188	IOTA IOTA	$0.08798 ₿0.00000098	-0.12	$374.48M ₿4.18K	$0.08956 ₿0.00000099	$0.08719 ₿0.00000097	$5.04M ₿56.98	$422.35M ₿4.71K	$374.48M ₿4.18K
189	pippin PIPPIN	$0.3726 ₿0.0000041	-0.89	$372.58M ₿4.18K	$0.3819 ₿0.0000042	$0.3645 ₿0.0000040	$15.76M ₿171.99	$372.58M ₿4.18K	$372.58M ₿4.18K
190	Starknet STRK	$0.07144 ₿0.00000079	-1.15	$371.9M ₿4.15K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$35.84M ₿376.7	$714.35M ₿7.98K	$371.9M ₿4.15K
192	Gnosis GNO	$138.17 ₿0.0015	0.76	$364.69M ₿4.08K	$138.97 ₿0.0015	$136.46 ₿0.0015	$4.01M ₿45.94	$414.49M ₿4.64K	$364.69M ₿4.08K
194	SPX6900 SPX	$0.3912 ₿0.0000043	-4.61	$363.42M ₿4.04K	$0.41 ₿0.0000045	$0.3725 ₿0.0000041	$12.25M ₿136.39	$363.42M ₿4.04K	$363.42M ₿4.04K
195	Conflux Token CFX	$0.07052 ₿0.00000078	-1.41	$363.77M ₿4.06K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$8.82M ₿98.74	$404.17M ₿4.51K	$363.77M ₿4.06K
197	Bitcoin SV BSV	$18.1 ₿0.00020	0.79	$361.67M ₿4.05K	$18.17 ₿0.00020	$17.87 ₿0.00019	$4.95M ₿55.56	$361.67M ₿4.05K	$361.67M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	0.03	$359.82M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.75M ₿196.82	$359.82M ₿4.03K	$359.82M ₿4.03K
199	Telcoin TEL	$0.003781 ₿0.000000042	-1.46	$359.45M ₿4.02K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.33M ₿14.84	$378.06M ₿4.23K	$359.45M ₿4.02K
200	Trust Wallet Token TWT	$0.8621 ₿0.0000096	-1.43	$359.27M ₿4.03K	$0.878 ₿0.0000098	$0.8612 ₿0.0000096	$7.58M ₿85.68	$862.29M ₿9.67K	$359.27M ₿4.03K
201	crvUSD CRVUSD	$0.999 ₿0.000011	0.25	$351.36M ₿3.94K	$1 ₿0.000011	$0.9965 ₿0.000011	$19.4M ₿368.39	$351.36M ₿3.94K	$351.36M ₿3.94K
202	APENFT NFT	$0.0000003546 ₿0.0000000000039	-0.17	$350.8M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.22M ₿93.32	$350.8M ₿3.94K	$350.8M ₿3.94K
203	Ethereum Name Service ENS	$9.17 ₿0.00010	1.34	$350.16M ₿3.92K	$9.32 ₿0.00010	$8.96 ₿0.00010	$15.94M ₿181.06	$916.78M ₿10.25K	$350.16M ₿3.92K
204	Pendle PENDLE	$2.02 ₿0.000022	-0.99	$342.85M ₿3.85K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.63M ₿387.37	$569.82M ₿6.39K	$342.85M ₿3.85K
205	Olympus OHM	$20.74 ₿0.00023	-0.05	$339.68M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$139.03K ₿1.56	$436.82M ₿4.89K	$339.68M ₿3.8K
206	ether.fi Staked ETH EETH	$2,953.81 ₿0.033	1.68	$339.57M ₿3.8K	$2,963.02 ₿0.033	$2,901.49 ₿0.032	$16.89K ₿0.2	$10.02B ₿112.19K	$339.57M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,219 ₿0.99	-0.56	$338.49M ₿3.79K	$89,752 ₿1.0025	$89,018 ₿0.99	$4.95M ₿55.46	$338.49M ₿3.79K	$338.49M ₿3.79K
208	Pyth Network PYTH	$0.05848 ₿0.00000065	1.33	$336.4M ₿3.75K	$0.05928 ₿0.00000066	$0.05709 ₿0.00000063	$8.85M ₿102.6	$585.05M ₿6.53K	$336.4M ₿3.75K
209	dogwifhat WIF	$0.335 ₿0.0000037	0.36	$334.63M ₿3.73K	$0.3392 ₿0.0000037	$0.33 ₿0.0000037	$54.27M ₿612.33	$334.63M ₿3.73K	$334.63M ₿3.73K
210	Decred DCR	$18.58 ₿0.00020	-4.85	$321.02M ₿3.6K	$19.54 ₿0.00022	$18.61 ₿0.00020	$2.82M ₿32.18	$321.02M ₿3.6K	$321.02M ₿3.6K
211	Binance-Peg Dogecoin DOGE	$0.1241 ₿0.0000013	-0.12	$318.26M ₿3.56K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$235.78K ₿2.65	$318.26M ₿3.56K	$318.26M ₿3.56K
212	Fartcoin FARTCOIN	$0.3056 ₿0.0000034	1.72	$305.86M ₿3.41K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$33.2M ₿372.74	$305.86M ₿3.41K	$305.86M ₿3.41K
216	Undeads Games UDS	$2.41 ₿0.000026	-1.42	$300.15M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$719.56K ₿8.07	$602.48M ₿6.74K	$300.15M ₿3.36K
217	Decentraland MANA	$0.156 ₿0.0000017	-6.88	$299.37M ₿3.35K	$0.1675 ₿0.0000018	$0.1549 ₿0.0000017	$27.77M ₿314.38	$342.13M ₿3.82K	$299.37M ₿3.35K
218	Gala GALA	$0.006217 ₿0.000000069	-2.32	$293.27M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.83M ₿261.04	$293.27M ₿3.28K	$293.27M ₿3.28K
219	Theta Network THETA	$0.2931 ₿0.0000032	-2.07	$293.1M ₿3.27K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.91M ₿78.36	$293.1M ₿3.27K	$293.1M ₿3.27K
221	Binance-Peg BUSD BUSD	$0.997 ₿0.000011	0.16	$289.25M ₿3.24K	$1 ₿0.000011	$0.9943 ₿0.000011	$744.95K ₿8.37	$289.25M ₿3.24K	$289.25M ₿3.24K
222	Zebec Network ZBCN	$0.002944 ₿0.000000032	0.72	$287.9M ₿3.21K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.23M ₿80.53	$293.91M ₿3.28K	$287.9M ₿3.21K
224	BENQI Liquid Staked AVAX SAVAX	$15.04 ₿0.00016	-0.57	$278.82M ₿3.12K	$15.19 ₿0.00016	$14.94 ₿0.00016	$704.07K ₿1.66	$278.82M ₿3.12K	$278.82M ₿3.12K
225	Frax FRAX	$0.9935 ₿0.000011	0.13	$274.04M ₿3.07K	$0.9942 ₿0.000011	$0.991 ₿0.000011	$1.43M ₿16	$274.04M ₿3.07K	$274.04M ₿3.07K
226	Basic Attention Token BAT	$0.1816 ₿0.0000020	-3.09	$271.18M ₿3.03K	$0.1874 ₿0.0000020	$0.1807 ₿0.0000020	$11.05M ₿123.39	$271.96M ₿3.04K	$271.18M ₿3.03K
227	Raydium RAY	$0.9996 ₿0.000011	-1.30	$268.53M ₿3.01K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.9M ₿122.72	$554.81M ₿6.21K	$268.53M ₿3.01K
230	Sonic S	$0.07042 ₿0.00000078	-0.61	$266.4M ₿2.98K	$0.07177 ₿0.00000080	$0.06998 ₿0.00000078	$12.04M ₿143.07	$273.49M ₿3.06K	$266.4M ₿2.98K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,953.86 ₿0.033	0.24	$263.03M ₿2.95K	$2,962.54 ₿0.033	$2,928.6 ₿0.032	$2.94M ₿33.11	$263.03M ₿2.95K	$263.03M ₿2.95K
236	Нео NEO	$3.63 ₿0.000040	-0.89	$255.71M ₿2.86K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.99M ₿67.29	$362.56M ₿4.05K	$255.71M ₿2.86K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.63	$254.8M ₿2.85K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.05M ₿133.21	$314.45M ₿3.52K	$254.8M ₿2.85K
238	Onyxcoin XCN	$0.006883 ₿0.000000076	-1.90	$253.03M ₿2.83K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$6.79M ₿70.95	$367.59M ₿4.11K	$253.03M ₿2.83K
239	ZKsync ZK	$0.02858 ₿0.00000031	-1.57	$251.24M ₿2.81K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$11.54M ₿147.68	$600.31M ₿6.71K	$251.24M ₿2.81K
240	Mantle Bridged WETH (Mantle) WETH	$2,956.9 ₿0.033	0.28	$247.81M ₿2.77K	$2,970.96 ₿0.033	$2,932.11 ₿0.032	$333.61K ₿4.07	$247.81M ₿2.77K	$247.81M ₿2.77K
241	MimbleWimbleCoin MWC	$22.5 ₿0.00025	-1.67	$246.74M ₿2.78K	$22.99 ₿0.00025	$21.49 ₿0.00024	$147.71K ₿1.65	$246.74M ₿2.78K	$246.74M ₿2.78K
242	Frax Ether FRXETH	$2,948.98 ₿0.033	0.11	$245.52M ₿2.75K	$2,956.87 ₿0.033	$2,924.31 ₿0.032	$445.38K ₿3.19	$245.52M ₿2.75K	$245.52M ₿2.75K
244	Quantum Resistant Ledger QRL	$2.99 ₿0.000033	12.18	$234.78M ₿2.65K	$3.03 ₿0.000033	$2.64 ₿0.000029	$156.71K ₿1.72	$234.78M ₿2.65K	$234.78M ₿2.65K
245	Mantle Restaked ETH CMETH	$3,210.73 ₿0.035	0.28	$235.64M ₿2.64K	$3,224.96 ₿0.036	$3,177.69 ₿0.035	$665.4K ₿7.27	$235.64M ₿2.64K	$235.64M ₿2.64K
248	Compound Governance Token COMP	$23.91 ₿0.00026	0.05	$231.26M ₿2.59K	$24.3 ₿0.00027	$23.8 ₿0.00026	$9.29M ₿104.83	$239.19M ₿2.67K	$231.26M ₿2.59K
249	Arweave AR	$3.52 ₿0.000039	0.37	$230.41M ₿2.58K	$3.57 ₿0.000039	$3.48 ₿0.000038	$10.2M ₿129.75	$230.41M ₿2.58K	$230.41M ₿2.58K
250	WeFi WFI	$2.93 ₿0.000032	0.65	$230.13M ₿2.58K	$2.94 ₿0.000032	$2.91 ₿0.000032	$2.04M ₿22.81	$2.93B ₿32.79K	$230.13M ₿2.58K
251	Bybit Staked SOL BBSOL	$143.84 ₿0.0016	-0.12	$230.02M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$134.42K ₿1.54	$230.02M ₿2.58K	$230.02M ₿2.58K
256	Golem GLM	$0.2261 ₿0.0000025	0.04	$226.18M ₿2.53K	$0.2284 ₿0.0000025	$0.2245 ₿0.0000025	$4.72M ₿53.14	$226.18M ₿2.53K	$226.18M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	-0.60	$225.03M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.28M ₿25.78	$269.32M ₿3.02K	$225.03M ₿2.52K
258	SwissBorg BORG	$0.2286 ₿0.0000025	0.89	$224.49M ₿2.51K	$0.2291 ₿0.0000025	$0.2221 ₿0.0000024	$264.44K ₿2.96	$224.49M ₿2.51K	$224.49M ₿2.51K
261	Ultima ULTIMA	$5,843.86 ₿0.065	-3.91	$220.73M ₿2.48K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.21M ₿125.54	$584.36M ₿6.56K	$220.73M ₿2.48K
265	USDa USDA	$0.9824 ₿0.000011	-0.03	$216.82M ₿2.43K	$0.9828 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.82M ₿2.43K	$216.82M ₿2.43K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01	$216.37M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.82M ₿346.44	$216.37M ₿2.42K	$216.37M ₿2.42K
268	Treehouse ETH TETH	$3,633.04 ₿0.040	0.16	$209.98M ₿2.35K	$3,645.47 ₿0.040	$3,605.45 ₿0.040	$705.72K ₿4.83	$209.98M ₿2.35K	$209.98M ₿2.35K
269	eCash XEC	$0.00001048 ₿0.00000000011	0.23	$209.48M ₿2.35K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.54M ₿39.87	$209.48M ₿2.35K	$209.48M ₿2.35K
270	Terra LUNC	$0.00003826 ₿0.00000000042	0.47	$209.32M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.15M ₿80.88	$247.6M ₿2.77K	$209.32M ₿2.34K
274	Convex Finance CVX	$2.28 ₿0.000025	9.38	$208.94M ₿2.33K	$2.28 ₿0.000025	$2.06 ₿0.000023	$11.06M ₿123.03	$227.66M ₿2.54K	$208.94M ₿2.33K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
277	Immutable IMX	$0.2491 ₿0.0000027	-0.19	$206.65M ₿2.32K	$0.2563 ₿0.0000028	$0.2466 ₿0.0000027	$12.3M ₿136.57	$498.3M ₿5.59K	$206.65M ₿2.32K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$89,096 ₿0.99	-0.54	$203.23M ₿2.27K	$89,652 ₿1.0018	$88,942 ₿0.99	$1.05M ₿12.08	$203.24M ₿2.27K	$203.23M ₿2.27K
284	Thorchain RUNE	$0.5784 ₿0.0000064	-0.53	$203.03M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$22.39M ₿247.28	$245.82M ₿2.75K	$203.03M ₿2.28K
287	1inch 1INCH	$0.1427 ₿0.0000015	0.63	$200.08M ₿2.24K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$7.1M ₿83.57	$214.17M ₿2.39K	$200.08M ₿2.24K
290	Solv Protocol Staked BTC XSOLVBTC	$89,720 ₿1.0051	-0.66	$196.76M ₿2.2K	$90,322 ₿1.011	$87,989 ₿0.98	$344.01 ₿0	$196.76M ₿2.2K	$196.76M ₿2.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}