Result Page 2 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4133)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$628.13M	$1	$0.9991	$12M	$628.13M	$628.13M
138	Optimism OP	$0.3179 ₿0.000043	-0.24	$618.15M ₿43.94K	$0.3201 ₿0.000045	$0.3078 ₿0.000043	$85.93M ₿3.82K	$1.37B ₿187.55K	$618.15M ₿43.94K
139	Tezos XTZ	$0.5655 ₿0.000017	-0.13	$606.2M ₿17.61K	$0.5745 ₿0.000018	$0.5523 ₿0.000017	$23.57M ₿564.27	$617.54M ₿17.98K	$606.2M ₿17.61K
141	Curve DAO CRV	$0.4032 ₿0.0000088	1.68	$592.11M ₿10.42K	$0.4061 ₿0.0000091	$0.3879 ₿0.0000087	$43.96M ₿806.97	$945.28M ₿18.58K	$592.11M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.15	$589.31M	$1.22	$1.22	$0	$589.31M	$589.31M
143	Dash DASH	$45.94 ₿0.00052	21.28	$578.16M ₿6.22K	$47.01 ₿0.00055	$37.14 ₿0.00052	$204.27M ₿729.96	$578.2M ₿10.03K	$578.16M ₿6.22K
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,122.23	-0.54	$560.02M	$3,141.19	$3,073.93	$291.54M	$560.02M	$560.02M
146	SPX6900 SPX	$0.5905 ₿0.000000054	-0.39	$549.81M ₿50.44	$0.6033 ₿0.000000070	$0.5678 ₿0.000000054	$12.64M ₿2.04	$549.81M ₿50.44	$549.81M ₿50.44
147	tBTC TBTC	$91,805 ₿1.00030	0.51	$548.28M ₿2.51K	$92,099 ₿1.010	$89,893 ₿0.99	$7.68M ₿11.52	$548.28M ₿2.51K	$548.28M ₿2.51K
148	Usual USD USD0	$0.9863	-1.19	$546.35M	$0.9994	$0.9857	$4.32M	$546.35M	$546.35M
149	Chiliz CHZ	$0.05252 ₿0.0000020	5.69	$536.16M ₿18.72K	$0.0548 ₿0.0000022	$0.04838 ₿0.0000020	$201.35M ₿1.44K	$536.16M ₿18.72K	$536.16M ₿18.72K
151	Lido DAO LDO	$0.6224 ₿0.000038	-1.83	$526.96M ₿34.59K	$0.634 ₿0.000040	$0.6059 ₿0.000037	$37.59M ₿1.22K	$622.47M ₿38.79K	$526.96M ₿34.59K
152	Injective INJ	$5.16 ₿0.00047	0.02	$516.66M ₿42.51K	$5.22 ₿0.00048	$4.99 ₿0.00046	$53.5M ₿1.86K	$516.66M ₿47.21K	$516.66M ₿42.51K
153	Aerodrome Finance AERO	$0.566 ₿0.000027	-2.13	$515.49M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$27.36M ₿618.19	$1.03B ₿26.04K	$515.49M ₿10.52K
155	FLOKI FLOKI	$0.00005123 ₿0.0000000027	-0.15	$494.73M ₿26.82K	$0.00005194 ₿0.0000000029	$0.00004988 ₿0.0000000027	$50.45M ₿2.39K	$512.38M ₿27.61K	$494.73M ₿26.82K
156	GHO GHO	$0.9981 ₿0.000014	-0.09	$494.07M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$12.18M ₿59.52	$494.07M ₿676.45	$494.07M ₿676.45
157	First Digital USD FDUSD	$0.9994 ₿0.000014	0.03	$494.23M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$2.92B ₿157.75K	$494.23M ₿48.53K	$494.23M ₿48.53K
158	TrueUSD TUSD	$0.9984 ₿0.000014	0.11	$493.71M ₿7.28K	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$8.75M ₿694.9	$493.71M ₿7.28K	$493.71M ₿7.28K
159	Ether.fi ETHFI	$0.7388 ₿0.000079	-0.23	$483.68M ₿9.18K	$0.7409 ₿0.000085	$0.7202 ₿0.000078	$30.75M ₿4.62K	$737.62M ₿79.7K	$483.68M ₿9.18K
160	Marinade Staked SOL MSOL	$189.37 ₿0.0028	-1.06	$480.76M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$2.73M ₿73.52	$480.76M ₿15.18K	$480.76M ₿15.18K
161	Celestia TIA	$0.5545 ₿0.00016	1.13	$480.83M ₿28.75K	$0.5564 ₿0.00016	$0.529 ₿0.00016	$43.66M ₿1.37K	$643.36M ₿168.81K	$480.83M ₿28.75K
162	Fasttoken FTN	$1.09 ₿0.000026	-0.25	$471.89M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.68M ₿317.53	$947.17M ₿22.98K	$471.89M ₿8.11K
164	Maple Finance SYRUP	$0.3987	1.06	$458.55M	$0.406	$0.3838	$19M	$484.85M	$458.55M
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$451.67M	$1.12	$1.11	$112	$451.67M	$451.67M
166	Stader ETHx ETHX	$3,365.35 ₿0.051	-0.68	$448.47M ₿6.4K	$3,388.5 ₿0.052	$3,310.23 ₿0.051	$2.61K ₿15.05	$448.47M ₿6.4K	$448.47M ₿6.4K
167	The Graph GRT	$0.04136 ₿0.0000046	-0.90	$441.61M ₿44.46K	$0.04291 ₿0.0000049	$0.04042 ₿0.0000046	$30.95M ₿1.35K	$446.84M ₿50.71K	$441.61M ₿44.46K
169	Coinbase Wrapped Staked ETH CBETH	$3,497.55 ₿0.053	-0.56	$436.61M ₿9.54K	$3,517.58 ₿0.054	$3,441.57 ₿0.053	$73.24M ₿151.43	$1.31B ₿78.73K	$436.61M ₿9.54K
174	BitTorrent BTT	$0.0000004202 ₿0.000000000021	0.73	$414.44M ₿20.58K	$0.0000004209 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$12.21M ₿622.74	$416.1M ₿21.04K	$414.44M ₿20.58K
175	Starknet STRK	$0.08212 ₿0.000026	0.23	$414.15M ₿19.46K	$0.08246 ₿0.000027	$0.08064 ₿0.000026	$35.26M ₿2.04K	$821.24M ₿267.26K	$414.15M ₿19.46K
178	USDB USDB	$1.01 ₿0.000014	1.80	$411.06M ₿0	$1.02 ₿0.000014	$0.9825 ₿0.000014	$265.56K ₿645.01	$411.06M	$411.06M ₿0
179	IOTA IOTA	$0.09568 ₿0.0000043	-3.06	$405.48M ₿13.77K	$0.09871 ₿0.0000045	$0.09484 ₿0.0000042	$10.27M ₿326.49	$458.76M ₿19.74K	$405.48M ₿13.77K
180	JUST JST	$0.04078 ₿0.00000055	2.16	$403.78M ₿4.98K	$0.04135 ₿0.00000057	$0.0399 ₿0.00000055	$24.81M ₿453.18	$403.78M ₿5.54K	$403.78M ₿4.98K
181	Sun Token SUN	$0.02071 ₿0.00000022	0.65	$397.82M ₿2.18K	$0.02073 ₿0.00000022	$0.02049 ₿0.00000021	$23.22M ₿387.46	$412.38M ₿4.41K	$397.82M ₿2.18K
182	Conflux CFX	$0.07549 ₿0.0000050	-0.18	$389.58M ₿19.35K	$0.07626 ₿0.0000050	$0.0744 ₿0.0000046	$10.82M ₿1.96K	$432.85M ₿27.57K	$389.58M ₿19.35K
183	Ethereum Name Service ENS	$10.19 ₿0.00029	-1.00	$389.16M ₿9.07K	$10.3 ₿0.00030	$10.04 ₿0.00028	$26.75M ₿687.08	$1.02B ₿29.25K	$389.16M ₿9.07K
184	Bitcoin SV BSV	$19.29 ₿0.0013	-1.09	$385.28M ₿26.35K	$19.5 ₿0.0013	$19.08 ₿0.0013	$12.62M ₿597.4	$385.28M ₿28.11K	$385.28M ₿26.35K
186	Pyth Network PYTH	$0.06585 ₿0.000010	-0.03	$378.82M ₿16.31K	$0.06619 ₿0.000011	$0.06352 ₿0.000010	$15.39M ₿1.09K	$658.81M ₿108.72K	$378.82M ₿16.31K
187	Onyxcoin XCN	$0.00889 ₿0.000000035	-7.98	$377.98M ₿980.01	$0.009661 ₿0.000000036	$0.008477 ₿0.000000034	$33.16M ₿84.72	$481.85M ₿1.7K	$377.98M ₿980.01
188	Gnosis GNO	$141.98 ₿0.0051	0.90	$374.8M ₿13.49K	$142.39 ₿0.0053	$138.61 ₿0.0052	$7.42M ₿76.52	$425.98M ₿15.63K	$374.8M ₿13.49K
189	Fartcoin FARTCOIN	$0.3731	0.74	$372.94M	$0.3802	$0.3624	$109.49M	$372.94M	$372.94M
190	dogwifhat WIF	$0.3717 ₿0.000049	-2.03	$371.45M ₿49.99K	$0.3809 ₿0.000056	$0.3669 ₿0.000049	$126.01M ₿7.3K	$371.45M ₿49.99K	$371.45M ₿49.99K
191	Trust Wallet TWT	$0.8764 ₿0.000017	-0.96	$365.39M ₿7.38K	$0.8921 ₿0.000018	$0.8695 ₿0.000017	$9.67M ₿283.36	$876.96M ₿17.71K	$365.39M ₿7.38K
192	AINFT NFT	$0.0000003675 ₿0.0000000000077	-0.19	$363.95M ₿7.61K	$0.0000003694 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$17.74M ₿353.29	$363.95M ₿7.69K	$363.95M ₿7.61K
193	Pendle PENDLE	$2.16 ₿0.000096	-0.99	$363.6M ₿9.16K	$2.18 ₿0.000098	$2.1 ₿0.000087	$33.53M ₿1.99K	$607.74M ₿24.43K	$363.6M ₿9.16K
194	Kaia KAIA	$0.06135	-3.24	$359.53M	$0.0634	$0.06074	$8.15M	$359.53M	$359.53M
195	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.18	$358.95M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$25.7M ₿330.85	$358.98M ₿2.1K	$358.95M ₿2.1K
197	EURC EURC	$1.17 ₿0.000015	-0.09	$356.87M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$30.17M ₿24.04	$356.87M ₿765.5	$356.87M ₿765.5
198	Avalanche Bridged BTC (Avalanche) BTC.B	$91,786 ₿1.0019	0.27	$356.52M ₿3.48K	$92,056 ₿1.0076	$90,134 ₿0.99	$21.24M ₿290.49	$356.52M ₿3.48K	$356.52M ₿3.48K
199	Telcoin TEL	$0.003736 ₿0.000000057	-3.21	$355.41M ₿4.47K	$0.003864 ₿0.000000061	$0.003697 ₿0.000000057	$1.21M ₿31.48	$373.81M ₿5.75K	$355.41M ₿4.47K
200	Binance-Peg Dogecoin DOGE	$0.1383 ₿0.0000026	0.09	$355.02M ₿0	$0.1396 ₿0.0000027	$0.1355 ₿0.0000026	$3.58M ₿54.74	$355.02M	$355.02M ₿0
201	Kinesis Gold KAU	$147.57 ₿0.0011	0.38	$352.15M ₿1.53K	$148.92 ₿0.0011	$146.63 ₿0.0010	$272.7K ₿9.1	$352.15M	$352.15M ₿1.53K
202	Olympus OHM	$21.4 ₿0.00018	-0.13	$350.4M ₿2.96K	$21.65 ₿0.00017	$21.37 ₿0.00017	$202.09K ₿12.82	$450.68M ₿4K	$350.4M ₿2.96K
204	Resolv USR USR	$1	0.06	$338.95M	$1	$0.9977	$324.98K	$338.95M	$338.95M
205	pippin PIPPIN	$0.3331	-9.34	$333.23M	$0.3675	$0.3255	$23.61M	$333.23M	$333.23M
206	BENQI Liquid Staked AVAX SAVAX	$17.01 ₿0.00077	-0.72	$331.97M ₿5.14K	$17.37 ₿0.00078	$16.73 ₿0.00076	$721.74K ₿25.86	$331.97M ₿5.14K	$331.97M ₿5.14K
207	GALA GALA	$0.00704 ₿0.00000084	0.62	$331.35M ₿31.94K	$0.007059 ₿0.00000094	$0.006819 ₿0.00000083	$40.92M ₿3.63K	$331.35M ₿31.94K	$331.35M ₿31.94K
209	Golem GLM	$0.331 ₿0.0000076	8.30	$330.83M ₿7.62K	$0.339 ₿0.0000080	$0.2957 ₿0.0000076	$37.12M ₿224.55	$330.83M ₿7.62K	$330.83M ₿7.62K
212	Kinesis Silver KAG	$85.67 ₿0.00041	1.85	$318.87M ₿1.45K	$86.95 ₿0.00041	$83.77 ₿0.00039	$1.97M ₿6.66	$318.87M	$318.87M ₿1.45K
213	Sonic S	$0.08311	-2.67	$314.67M	$0.08539	$0.0815	$18.75M	$323.04M	$314.67M
215	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.06	$312.55M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$969.29K ₿133.07	$312.55M ₿6.23K	$312.55M ₿0
216	Raydium RAY	$1.16 ₿0.000027	-2.27	$311.58M ₿7.33K	$1.19 ₿0.000029	$1.14 ₿0.000027	$29.07M ₿352.53	$643.8M ₿15.49K	$311.58M ₿7.33K
217	ether.fi Staked ETH EETH	$3,121.95 ₿0.051	-0.64	$310.33M ₿20.76K	$3,142.16 ₿0.051	$3,073.67 ₿0.050	$29.72K ₿2.15	$10.29B ₿54.93K	$310.33M ₿20.76K
218	The Sandbox SAND	$0.1157 ₿0.0000087	-0.23	$308.81M ₿19.71K	$0.1162 ₿0.0000091	$0.1123 ₿0.0000086	$29.82M ₿1.56K	$347.33M ₿26.26K	$308.81M ₿19.71K
220	ZKsync ZK	$0.03503 ₿0.0000055	3.33	$300.64M	$0.03513	$0.03294	$28.4M	$736.88M	$300.64M
222	LayerZero ZRO	$1.48	-0.70	$300.75M	$1.49	$1.43	$25.39M	$1.48B	$300.75M
223	Undeads Games UDS	$2.41	-3.20	$300.87M	$2.52	$2.4	$1.05M	$603.92M	$300.87M
225	Theta Network THETA	$0.2961 ₿0.000039	0.97	$296.1M ₿39.59K	$0.2971 ₿0.000042	$0.2857 ₿0.000039	$7.74M ₿2.97K	$296.1M ₿39.59K	$296.1M ₿39.59K
226	Decred DCR	$16.98 ₿0.00036	5.26	$293.11M ₿5.82K	$17.5 ₿0.00037	$15.75 ₿0.00036	$6.46M ₿45.63	$293.13M ₿7.65K	$293.11M ₿5.82K
227	Basic Attention BAT	$0.1952 ₿0.0000044	2.77	$292.36M ₿6.64K	$0.1978 ₿0.0000047	$0.1883 ₿0.0000044	$20.91M ₿1.23K	$293.19M ₿6.67K	$292.36M ₿6.64K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,122.93	-0.56	$283.58M	$3,140.61	$3,069.69	$9.83M	$283.58M	$283.58M
230	Legacy Frax Dollar FRAX	$0.992 ₿0.000014	-0.04	$277.82M ₿9.54K	$0.9968 ₿0.000014	$0.9877 ₿0.000014	$3.07M ₿607.03	$277.82M ₿9.54K	$277.82M ₿9.54K
234	Merlin Chain MERL	$0.2514	-1.94	$273.93M	$0.2589	$0.2497	$13.88M	$528.49M	$273.93M
235	Zebec Network ZBCN	$0.002793	-2.09	$270.76M	$0.002897	$0.002755	$10.64M	$279.38M	$270.76M
236	Decentraland MANA	$0.1391 ₿0.0000086	-0.63	$267.12M ₿16.16K	$0.14 ₿0.0000091	$0.1339 ₿0.0000086	$24.59M ₿1.63K	$305.27M ₿19.02K	$267.12M ₿16.16K
238	NEO NEO	$3.75 ₿0.00028	0.07	$264.55M ₿20.14K	$3.79 ₿0.00029	$3.7 ₿0.00027	$8.99M ₿2.25K	$375.09M ₿28.56K	$264.55M ₿20.14K
239	Frax Ether FRXETH	$3,118.67 ₿0.051	-0.63	$262.15M ₿13K	$3,138.42 ₿0.051	$3,072.59 ₿0.050	$345.77K ₿97.69	$262.15M ₿13K	$262.15M ₿13K
240	Mantle Bridged WETH (Mantle) WETH	$3,116.94 ₿0.050	-0.65	$261.26M ₿0	$3,142.91 ₿0.051	$3,033.11 ₿0.050	$1.83M ₿272.2	$261.26M	$261.26M ₿0
241	MimbleWimbleCoin MWC	$23.42 ₿0.00019	0.79	$255.88M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$143.05K ₿0	$255.88M ₿2.15K	$255.88M ₿2.15K
242	Mantle Restaked ETH CMETH	$3,380.03	-0.68	$255.13M	$3,404.38	$3,323.62	$3.87M	$255.13M	$255.13M
243	Bybit Staked SOL BBSOL	$158.07	-0.99	$255.45M	$161.99	$155.63	$567.77K	$255.45M	$255.45M
245	Ultima ULTIMA	$6,713.38 ₿0.070	-3.15	$253.52M ₿1.9K	$6,931.97 ₿0.	$6,537.87 ₿0.	$15.5M ₿0	$671.17M ₿7.04K	$253.52M ₿1.9K
248	Compound COMP	$26.11 ₿0.0010	-0.07	$252.57M ₿7K	$26.5 ₿0.0010	$25.7 ₿0.0010	$17.11M ₿632.52	$261.24M ₿10.21K	$252.57M ₿7K
249	SwissBorg BORG	$0.2564 ₿0.0000036	-0.53	$252.39M ₿3.62K	$0.2588 ₿0.0000038	$0.2488 ₿0.0000035	$352.1K ₿25.58	$252.39M ₿3.62K	$252.39M ₿3.62K
251	Helium HNT	$1.33 ₿0.000079	-4.22	$248.28M ₿12.94K	$1.39 ₿0.000082	$1.31 ₿0.000078	$4.5M ₿718.39	$297.16M ₿17.65K	$248.28M ₿12.94K
253	Arweave AR	$3.78 ₿0.00044	1.54	$247.33M ₿28.72K	$3.8 ₿0.00046	$3.64 ₿0.00043	$20.79M ₿462.18	$247.33M ₿28.72K	$247.33M ₿28.72K
256	BTSE Token BTSE	$1.48 ₿0.000011	-5.79	$239.21M ₿1.8K	$1.58 ₿0.000011	$1.45 ₿0.000010	$12.37M ₿0.06	$295.21M ₿2.22K	$239.21M ₿1.8K
259	Fluid FLUID	$3.02 ₿0.000028	-0.73	$232.34M ₿512.01	$3.09 ₿0.000029	$2.99 ₿0.000028	$3.23M ₿0.61	$301.62M ₿2.85K	$232.34M ₿512.01
262	Terra Luna Classic LUNC	$0.00004224 ₿0.0000000018	-1.43	$231.25M ₿10.87K	$0.000043 ₿0.0000000019	$0.00004203 ₿0.0000000018	$12.18M ₿588.86	$273.43M ₿12.69K	$231.25M ₿10.87K
263	eCash XEC	$0.00001155 ₿0.0000000010	0.32	$230.84M ₿19.98K	$0.00001179 ₿0.0000000010	$0.00001129 ₿0.0000000010	$7.67M ₿358.24	$230.84M ₿21.31K	$230.84M ₿19.98K
264	Wrapped AVAX WAVAX	$13.68 ₿0.00067	-0.75	$229.47M ₿0	$13.96 ₿0.00069	$13.45 ₿0.00066	$128.37M ₿255.78	$229.47M	$229.47M ₿0
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4057 ₿0.00015	-1.96	$219.54M	$0.4138	$0.3922	$38.43M	$724.08M ₿258.73K	$219.54M
269	Immutable IMX	$0.2655 ₿0.000037	-0.96	$219.48M ₿53.58K	$0.2697 ₿0.000039	$0.2604 ₿0.000037	$17.64M ₿841.95	$531.23M ₿75.31K	$219.48M ₿53.58K
271	USDa USDA	$0.9854	-0.02	$217.46M	$0.9866	$0.9819	$5.41K	$217.46M	$217.46M
272	AUSD AUSD	$0.9996	0.03	$216.37M	$1	$0.9989	$46.93M	$216.37M	$216.37M
273	Polygon Bridged WBTC (Polygon POS) WBTC	$91,768	0.33	$212.39M	$91,938	$90,155	$3.53M	$212.39M	$212.39M
274	Kamino KMNO	$0.05703	-0.83	$210.31M	$0.05892	$0.0566	$9.98M	$570.5M	$210.31M
275	1INCH 1INCH	$0.1499 ₿0.0000081	1.35	$209.94M ₿9.3K	$0.1514 ₿0.0000085	$0.1445 ₿0.0000080	$21.76M ₿675.32	$225.01M ₿12.17K	$209.94M ₿9.3K
276	THORChain RUNE	$0.5944 ₿0.00010	2.20	$208.68M ₿34.56K	$0.6017 ₿0.00010	$0.5676 ₿0.00010	$68.29M ₿5.37K	$252.64M ₿42.91K	$208.68M ₿34.56K
278	Quantum Resistant Ledger QRL	$2.65 ₿0.0000048	2.37	$207.45M ₿380.5	$2.69 ₿0.0000048	$2.47 ₿0.0000045	$60.44K ₿14.22	$207.45M ₿512.23	$207.45M ₿380.5
280	WeFi WFI	$2.63	0.79	$204.72M	$2.63	$2.58	$3.03M	$2.63B	$204.72M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}