Result Page 2 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4133)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Optimism OP	$0.3213 ₿0.000043	-0.13	$624.44M ₿43.94K	$0.324 ₿0.000045	$0.3164 ₿0.000043	$43.36M ₿3.82K	$1.38B ₿187.55K	$624.44M ₿43.94K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.01*	$623.18M	$1	$0.9983	$41.89M	$623.34M	$623.18M
140	Tezos XTZ	$0.58 ₿0.000017	-0.88	$621.97M ₿17.61K	$0.5926 ₿0.000018	$0.5742 ₿0.000017	$18M ₿564.27	$633.61M ₿17.98K	$621.97M ₿17.61K
141	Curve DAO CRV	$0.4047 ₿0.0000088	-2.38	$592.54M ₿10.42K	$0.4148 ₿0.0000091	$0.4021 ₿0.0000087	$32.17M ₿806.97	$947.56M ₿18.58K	$592.54M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$583.98M	$1.22	$1.22	$0	$583.98M	$583.98M
145	Usual USD USD0	$0.9987	0.99	$553.17M	$1	$0.9885	$3.01M	$553.17M	$553.17M
146	SPX6900 SPX	$0.5922 ₿0.000000054	0.46	$551.06M ₿50.44	$0.5941 ₿0.000000070	$0.5719 ₿0.000000054	$6.38M ₿2.04	$551.06M ₿50.44	$551.06M ₿50.44
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,111.45	0.73	$546.62M	$3,111.58	$3,075.43	$59.22M	$546.62M	$546.62M
148	Lido DAO LDO	$0.6402 ₿0.000038	-0.18	$542.03M ₿34.59K	$0.643 ₿0.000040	$0.6295 ₿0.000037	$20.11M ₿1.22K	$640.27M ₿38.79K	$542.03M ₿34.59K
149	tBTC TBTC	$90,876 ₿1.00030	0.33	$540.57M ₿2.51K	$90,877 ₿1.010	$89,879 ₿0.99	$4.14M ₿11.52	$540.57M ₿2.51K	$540.57M ₿2.51K
150	Injective INJ	$5.24 ₿0.00047	-0.57	$524.59M ₿42.51K	$5.3 ₿0.00048	$5.16 ₿0.00046	$32.12M ₿1.86K	$524.59M ₿47.21K	$524.59M ₿42.51K
151	FLOKI FLOKI	$0.00005238 ₿0.0000000027	0.51	$505.74M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005132 ₿0.0000000027	$21.48M ₿2.39K	$523.78M ₿27.61K	$505.74M ₿26.82K
152	Aerodrome Finance AERO	$0.5466 ₿0.000027	0.60	$498.03M ₿10.52K	$0.5469 ₿0.000027	$0.5337 ₿0.000026	$8.08M ₿618.19	$994.4M ₿26.04K	$498.03M ₿10.52K
154	Chiliz CHZ	$0.04862 ₿0.0000020	7.30	$497.04M ₿18.72K	$0.05146 ₿0.0000022	$0.04531 ₿0.0000020	$209.35M ₿1.44K	$497.04M ₿18.72K	$497.04M ₿18.72K
155	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.03	$495.68M ₿48.53K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$1.01B ₿157.75K	$495.68M ₿48.53K	$495.68M ₿48.53K
156	GHO GHO	$0.9991 ₿0.000014	0.11	$494.73M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$6.01M ₿59.52	$494.73M ₿676.45	$494.73M ₿676.45
157	TrueUSD TUSD	$0.9971 ₿0.000014	-0.01*	$493.15M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$4.86M ₿694.9	$493.15M ₿7.28K	$493.15M ₿7.28K
158	Ether.fi ETHFI	$0.7517 ₿0.000079	1.13	$492.1M ₿9.18K	$0.7563 ₿0.000085	$0.7294 ₿0.000078	$19.47M ₿4.62K	$750.48M ₿79.7K	$492.1M ₿9.18K
159	Celestia TIA	$0.5574 ₿0.00016	0.90	$482.65M ₿28.75K	$0.5603 ₿0.00016	$0.5445 ₿0.00016	$20.92M ₿1.37K	$646.34M ₿168.81K	$482.65M ₿28.75K
160	Dash DASH	$37.96 ₿0.00052	1.66	$475.97M ₿6.22K	$37.95 ₿0.00055	$36.81 ₿0.00052	$55.06M ₿729.96	$476.02M ₿10.03K	$475.97M ₿6.22K
161	Marinade Staked SOL MSOL	$186.19 ₿0.0028	1.17	$472.15M ₿15.18K	$185.99 ₿0.0030	$182.81 ₿0.0028	$1.81M ₿73.52	$472.15M ₿15.18K	$472.15M ₿15.18K
162	Fasttoken FTN	$1.09 ₿0.000026	0.03	$471.4M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.62M ₿317.53	$946.19M ₿22.98K	$471.4M ₿8.11K
163	Maple Finance SYRUP	$0.398	0.44	$457.87M	$0.4037	$0.3924	$14.71M	$484.13M	$457.87M
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.08	$458.27M	$1.11	$1.11	$0.07	$458.27M	$458.27M
166	The Graph GRT	$0.04271 ₿0.0000046	1.18	$455.75M ₿44.46K	$0.04311 ₿0.0000049	$0.0413 ₿0.0000046	$18.32M ₿1.35K	$461.17M ₿50.71K	$455.75M ₿44.46K
168	Stader ETHx ETHX	$3,354.1 ₿0.051	0.75	$448.12M ₿6.4K	$3,354.23 ₿0.052	$3,315.28 ₿0.051	$37.01K ₿15.05	$448.12M ₿6.4K	$448.12M ₿6.4K
170	Coinbase Wrapped Staked ETH CBETH	$3,485.93 ₿0.053	0.76	$427.18M ₿9.54K	$3,485.92 ₿0.054	$3,443.35 ₿0.053	$51.92M ₿151.43	$1.3B ₿78.73K	$427.18M ₿9.54K
172	IOTA IOTA	$0.1003 ₿0.0000043	-2.58	$424.87M ₿13.77K	$0.1031 ₿0.0000045	$0.1001 ₿0.0000042	$5.59M ₿326.49	$480.7M ₿19.74K	$424.87M ₿13.77K
173	BitTorrent BTT	$0.0000004225 ₿0.000000000021	-0.46	$416.83M ₿20.58K	$0.000000426 ₿0.000000000021	$0.0000004203 ₿0.000000000021	$7.76M ₿622.74	$418.49M ₿21.04K	$416.83M ₿20.58K
174	Starknet STRK	$0.08216 ₿0.000026	-0.89	$414.33M ₿19.46K	$0.08324 ₿0.000027	$0.08137 ₿0.000026	$17.55M ₿2.04K	$821.6M ₿267.26K	$414.33M ₿19.46K
178	USDB USDB	$0.999 ₿0.000014	-0.06	$405.83M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$68.03K ₿645.01	$405.83M	$405.83M ₿0
179	Ethereum Name Service ENS	$10.45 ₿0.00029	-0.40	$399.1M ₿9.07K	$10.51 ₿0.00030	$10.37 ₿0.00028	$14.53M ₿687.08	$1.04B ₿29.25K	$399.1M ₿9.07K
180	Sun Token SUN	$0.02067 ₿0.00000022	1.48	$396.99M ₿2.18K	$0.02067 ₿0.00000022	$0.02037 ₿0.00000021	$23.57M ₿387.46	$411.53M ₿4.41K	$396.99M ₿2.18K
181	Conflux CFX	$0.07675 ₿0.0000050	-0.60	$396.06M ₿19.35K	$0.07743 ₿0.0000050	$0.0761 ₿0.0000046	$7.32M ₿1.96K	$440.04M ₿27.57K	$396.06M ₿19.35K
182	JUST JST	$0.03963 ₿0.00000055	-6.82	$392.74M ₿4.98K	$0.04258 ₿0.00000057	$0.03967 ₿0.00000055	$24.91M ₿453.18	$392.74M ₿5.54K	$392.74M ₿4.98K
183	Fartcoin FARTCOIN	$0.3938	1.19	$394.15M	$0.3941	$0.3623	$58.99M	$394.15M	$394.15M
184	Pyth Network PYTH	$0.06816 ₿0.000010	0.19	$391.98M ₿16.31K	$0.06842 ₿0.000011	$0.06699 ₿0.000010	$9.56M ₿1.09K	$681.71M ₿108.72K	$391.98M ₿16.31K
185	Bitcoin SV BSV	$19.38 ₿0.0013	-0.34	$387.34M ₿26.35K	$19.46 ₿0.0013	$19.23 ₿0.0013	$5.95M ₿597.4	$387.35M ₿28.11K	$387.34M ₿26.35K
186	dogwifhat WIF	$0.3846 ₿0.000049	0.34	$384.08M ₿49.99K	$0.3866 ₿0.000056	$0.376 ₿0.000049	$68.14M ₿7.3K	$384.08M ₿49.99K	$384.08M ₿49.99K
187	Kaia KAIA	$0.06493	0.05	$380.19M	$0.06511	$0.064	$3.43M	$380.19M	$380.19M
189	Trust Wallet TWT	$0.8896 ₿0.000017	0.08	$370.65M ₿7.38K	$0.899 ₿0.000018	$0.8828 ₿0.000017	$7.31M ₿283.36	$889.6M ₿17.71K	$370.65M ₿7.38K
190	Gnosis GNO	$139.52 ₿0.0051	1.08	$367.43M ₿13.49K	$139.57 ₿0.0053	$137.31 ₿0.0052	$3.9M ₿76.52	$417.6M ₿15.63K	$367.43M ₿13.49K
191	AINFT NFT	$0.0000003686 ₿0.0000000000077	-0.05	$364.87M ₿7.61K	$0.00000037 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$7.07M ₿353.29	$364.87M ₿7.69K	$364.87M ₿7.61K
192	Pendle PENDLE	$2.14 ₿0.000096	3.08	$360.87M ₿9.16K	$2.17 ₿0.000098	$2.05 ₿0.000087	$23.37M ₿1.99K	$603.34M ₿24.43K	$360.87M ₿9.16K
193	Binance-Peg Dogecoin DOGE	$0.1405 ₿0.0000026	0.63	$360.31M ₿0	$0.1407 ₿0.0000027	$0.1384 ₿0.0000026	$2.55M ₿54.74	$360.31M	$360.31M ₿0
195	crvUSD CRVUSD	$0.9993 ₿0.000014	0.19	$359.35M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$6.6M ₿330.85	$359.35M ₿2.1K	$359.35M ₿2.1K
196	EURC EURC	$1.16 ₿0.000015	0.04	$358.07M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$8.56M ₿24.04	$358.07M ₿765.5	$358.07M ₿765.5
197	Telcoin TEL	$0.003748 ₿0.000000057	0.88	$356.01M ₿4.47K	$0.003745 ₿0.000000061	$0.003668 ₿0.000000057	$1.01M ₿31.48	$374.44M ₿5.75K	$356.01M ₿4.47K
198	Olympus OHM	$21.57 ₿0.00018	-0.30	$353.29M ₿2.96K	$21.73 ₿0.00017	$21.5 ₿0.00017	$83.41K ₿12.82	$454.42M ₿4K	$353.29M ₿2.96K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,841 ₿1.0019	0.39	$352.8M ₿3.48K	$90,891 ₿1.0076	$90,249 ₿0.99	$8.12M ₿290.49	$352.8M ₿3.48K	$352.8M ₿3.48K
201	Kinesis Gold KAU	$144.64 ₿0.0011	-0.56	$345.04M ₿1.53K	$145.6 ₿0.0011	$143.52 ₿0.0010	$401.47K ₿9.1	$345.04M	$345.04M ₿1.53K
202	Onyxcoin XCN	$0.00809 ₿0.000000035	-5.65	$343.86M ₿980.01	$0.008627 ₿0.000000036	$0.007785 ₿0.000000034	$19.15M ₿84.72	$438.42M ₿1.7K	$343.86M ₿980.01
203	pippin PIPPIN	$0.3407	-18.92	$340.77M	$0.4333	$0.3355	$27.26M	$340.77M	$340.77M
204	Resolv USR USR	$1	-0.01*	$338.95M	$1	$0.9978	$201.47K	$338.95M	$338.95M
205	GALA GALA	$0.007179 ₿0.00000084	0.16	$337.59M ₿31.94K	$0.007221 ₿0.00000094	$0.007062 ₿0.00000083	$16.15M ₿3.63K	$337.59M ₿31.94K	$337.59M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$17.22 ₿0.00077	0.22	$337.03M ₿5.14K	$17.3 ₿0.00078	$17 ₿0.00076	$614.86K ₿25.86	$337.03M ₿5.14K	$337.03M ₿5.14K
209	Sonic S	$0.08497	-2.79	$321.78M	$0.08742	$0.08396	$19.83M	$330.34M	$321.78M
210	Raydium RAY	$1.19 ₿0.000027	1.85	$320.26M ₿7.33K	$1.19 ₿0.000029	$1.16 ₿0.000027	$13.72M ₿352.53	$661.74M ₿15.49K	$320.26M ₿7.33K
211	The Sandbox SAND	$0.1196 ₿0.0000087	-0.33	$319.18M ₿19.71K	$0.1212 ₿0.0000091	$0.1187 ₿0.0000086	$17.71M ₿1.56K	$359M ₿26.26K	$319.18M ₿19.71K
214	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.30	$312.49M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.62M ₿133.07	$312.49M ₿6.23K	$312.49M ₿0
215	ether.fi Staked ETH EETH	$3,110.91 ₿0.051	0.74	$308.62M ₿20.76K	$3,110.56 ₿0.051	$3,075.74 ₿0.050	$265.67K ₿2.15	$10.25B ₿54.93K	$308.62M ₿20.76K
218	LayerZero ZRO	$1.49	0.26	$302.19M	$1.52	$1.47	$18.59M	$1.49B	$302.19M
220	Theta Network THETA	$0.301 ₿0.000039	-1.81	$301.06M ₿39.59K	$0.3077 ₿0.000042	$0.2995 ₿0.000039	$5.5M ₿2.97K	$301.06M ₿39.59K	$301.06M ₿39.59K
221	Kinesis Silver KAG	$80.73 ₿0.00041	0.44	$300.46M ₿1.45K	$80.95 ₿0.00041	$79.45 ₿0.00039	$465.12K ₿6.66	$300.46M	$300.46M ₿1.45K
222	Basic Attention BAT	$0.2007 ₿0.0000044	-2.74	$300.21M ₿6.64K	$0.2066 ₿0.0000047	$0.2003 ₿0.0000044	$9.79M ₿1.23K	$301.07M ₿6.67K	$300.21M ₿6.64K
224	ZKsync ZK	$0.03447 ₿0.0000055	-1.43	$295.36M	$0.0354	$0.03396	$17.21M	$723.95M	$295.36M
225	Golem GLM	$0.2889 ₿0.0000076	-1.15	$288.57M ₿7.62K	$0.2964 ₿0.0000080	$0.2882 ₿0.0000076	$8.08M ₿224.55	$288.57M ₿7.62K	$288.57M ₿7.62K
226	Frax Ether FRXETH	$3,106.27 ₿0.051	0.69	$285.84M ₿13K	$3,107.84 ₿0.051	$3,071.11 ₿0.050	$99.83K ₿97.69	$285.84M ₿13K	$285.84M ₿13K
228	Zebec Network ZBCN	$0.00292	-3.52	$283.22M	$0.003027	$0.002889	$7.15M	$292.24M	$283.22M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,111.63	0.72	$282.58M	$3,110.57	$3,073.69	$6.08M	$282.58M	$282.58M
231	NEO NEO	$3.96 ₿0.00028	0.43	$278.6M ₿20.14K	$4 ₿0.00029	$3.92 ₿0.00027	$5.74M ₿2.25K	$395M ₿28.56K	$278.6M ₿20.14K
232	Legacy Frax Dollar FRAX	$0.9928 ₿0.000014	0.02	$278.14M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$529.44K ₿607.03	$278.14M ₿9.54K	$278.14M ₿9.54K
233	Merlin Chain MERL	$0.2559	1.45	$278.14M	$0.2576	$0.2517	$10.59M	$536.61M	$278.14M
234	Mantle Restaked ETH CMETH	$3,375.97	0.86	$275.75M	$3,375.86	$3,332.82	$544.22K	$275.75M	$275.75M
235	Decentraland MANA	$0.1433 ₿0.0000086	-1.45	$275.2M ₿16.16K	$0.1489 ₿0.0000091	$0.1428 ₿0.0000086	$21.13M ₿1.63K	$314.5M ₿19.02K	$275.2M ₿16.16K
238	Decred DCR	$15.67 ₿0.00036	-0.52	$269.55M ₿5.82K	$15.85 ₿0.00037	$15.49 ₿0.00036	$1.54M ₿45.63	$269.56M ₿7.65K	$269.55M ₿5.82K
240	Helium HNT	$1.43 ₿0.000079	2.29	$266.35M ₿12.94K	$1.43 ₿0.000082	$1.39 ₿0.000078	$2.17M ₿718.39	$318.79M ₿17.65K	$266.35M ₿12.94K
242	Mantle Bridged WETH (Mantle) WETH	$3,117.54 ₿0.050	1.02	$261.47M ₿0	$3,121.24 ₿0.051	$3,073.92 ₿0.050	$218.62K ₿272.2	$261.47M	$261.47M ₿0
243	BTSE Token BTSE	$1.59 ₿0.000011	1.76	$257.97M ₿1.8K	$1.61 ₿0.000011	$1.56 ₿0.000010	$12.06M ₿0.06	$318.36M ₿2.22K	$257.97M ₿1.8K
244	Ultima ULTIMA	$6,904.34 ₿0.070	15.96	$259.43M ₿1.9K	$7,009.15 ₿0.	$5,936.83 ₿0.	$17.5M ₿0	$686.82M ₿7.04K	$259.43M ₿1.9K
245	Compound COMP	$26.6 ₿0.0010	-0.25	$257.22M ₿7K	$26.76 ₿0.0010	$26.25 ₿0.0010	$9.93M ₿632.52	$266.05M ₿10.21K	$257.22M ₿7K
246	Undeads Games UDS	$2.51	-1.64	$256.68M	$2.59	$2.31	$906.85K	$626.7M	$256.68M
247	MimbleWimbleCoin MWC	$23.17 ₿0.00019	0.53	$256.93M ₿2.15K	$23.32 ₿0.	$22.94 ₿0.	$143.72K ₿0	$256.94M ₿2.15K	$256.93M ₿2.15K
251	Bybit Staked SOL BBSOL	$155.16	0.92	$250.75M	$155.16	$152.67	$131.62K	$250.75M	$250.75M
252	Arweave AR	$3.78 ₿0.00044	0.30	$247.34M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$8.97M ₿462.18	$247.34M ₿28.72K	$247.34M ₿28.72K
253	SwissBorg BORG	$0.251 ₿0.0000036	1.59	$246.54M ₿3.62K	$0.2549 ₿0.0000038	$0.2451 ₿0.0000035	$303.52K ₿25.58	$246.54M ₿3.62K	$246.54M ₿3.62K
255	Terra Luna Classic LUNC	$0.00004368 ₿0.0000000018	-0.65	$238.83M ₿10.87K	$0.00004467 ₿0.0000000019	$0.00004343 ₿0.0000000018	$11.72M ₿588.86	$282.73M ₿12.69K	$238.83M ₿10.87K
258	eCash XEC	$0.00001165 ₿0.0000000010	-0.46	$232.71M ₿19.98K	$0.00001171 ₿0.0000000010	$0.00001157 ₿0.0000000010	$3.24M ₿358.24	$232.71M ₿21.31K	$232.71M ₿19.98K
259	Fluid FLUID	$3.02 ₿0.000028	-0.18	$232.64M ₿512.01	$3.04 ₿0.000029	$3 ₿0.000028	$2.23M ₿0.61	$302M ₿2.85K	$232.64M ₿512.01
262	Wrapped AVAX WAVAX	$13.85 ₿0.00067	0.18	$229.85M ₿0	$13.92 ₿0.00069	$13.68 ₿0.00066	$29.71M ₿255.78	$230.02M	$229.85M ₿0
264	Immutable IMX	$0.2759 ₿0.000037	0.27	$227.82M ₿53.58K	$0.276 ₿0.000039	$0.2672 ₿0.000037	$16.95M ₿841.95	$551.42M ₿75.31K	$227.82M ₿53.58K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4102 ₿0.00015	-0.60	$221.9M	$0.4143	$0.4035	$18.72M	$731.88M ₿258.73K	$221.9M
272	USDa USDA	$0.9856	-0.16	$217.52M	$0.9901	$0.9822	$51.95K	$217.52M	$217.52M
273	AUSD AUSD	$0.9996	-0.01	$216.39M	$0.9999	$0.999	$31.96M	$216.39M	$216.39M
274	1INCH 1INCH	$0.1546 ₿0.0000081	-1.34	$216.3M ₿9.3K	$0.1579 ₿0.0000085	$0.1544 ₿0.0000080	$9.65M ₿675.32	$231.85M ₿12.17K	$216.3M ₿9.3K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$90,657	0.26	$211.7M	$90,661	$90,211	$1.41M	$211.7M	$211.7M
277	Kamino KMNO	$0.05711	-1.89	$210.1M	$0.05838	$0.05658	$5.2M	$571.12M	$210.1M
280	Cheems Token CHEEMS	$0.000001019 ₿0.00000000000067	1.18	$207.01M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009924 ₿0.00000000000058	$1.48M ₿0.49	$207.01M	$207.01M ₿0
282	WeFi WFI	$2.6	-1.74	$202.49M	$2.65	$2.56	$2.36M	$2.6B	$202.49M
283	THORChain RUNE	$0.5754 ₿0.00010	-0.94	$202M ₿34.56K	$0.5815 ₿0.00010	$0.5676 ₿0.00010	$24.27M ₿5.37K	$244.56M ₿42.91K	$202M ₿34.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}