Result Page 2 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Usual USD USD0	$0.9935	-0.28	$547.96M	$1	$0.9916	$6.18M	$547.96M	$547.96M
138	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,944.87	-4.34	$535.55M	$3,078.44	$2,890.92	$502.47M	$535.55M	$535.55M
139	tBTC TBTC	$86,615 ₿1.00030	-1.44	$526.94M ₿2.51K	$87,883 ₿1.010	$84,700 ₿0.99	$25.29M ₿11.52	$526.94M ₿2.51K	$526.94M ₿2.51K
140	Curve DAO CRV	$0.366 ₿0.0000088	-2.96	$526.1M ₿10.42K	$0.3772 ₿0.0000091	$0.3509 ₿0.0000087	$98.63M ₿806.97	$854.47M ₿18.58K	$526.1M ₿10.42K
141	Dash DASH	$41.93 ₿0.00052	-3.15	$524.1M ₿6.22K	$43.29 ₿0.00055	$39.39 ₿0.00052	$132.94M ₿729.96	$524.14M ₿10.03K	$524.1M ₿6.22K
142	Ultima ULTIMA	$5,191.62 ₿0.070	-14.58	$520.69M ₿1.9K	$6,077.82 ₿0.	$5,138.66 ₿0.	$15.73M ₿0	$520.69M ₿7.04K	$520.69M ₿1.9K
144	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.02	$518.45M ₿48.53K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$2.24B ₿157.75K	$518.45M ₿48.53K	$518.45M ₿48.53K
145	Injective INJ	$4.95 ₿0.00047	-4.81	$494.81M ₿42.51K	$5.2 ₿0.00048	$4.83 ₿0.00046	$71.65M ₿1.86K	$494.81M ₿47.21K	$494.81M ₿42.51K
146	Aerodrome Finance AERO	$0.5449 ₿0.000027	-1.90	$494.36M ₿10.52K	$0.5555 ₿0.000027	$0.5244 ₿0.000026	$29.22M ₿618.19	$983.66M ₿26.04K	$494.36M ₿10.52K
147	Tezos XTZ	$0.4623 ₿0.000017	-3.61	$494.21M ₿17.61K	$0.4797 ₿0.000018	$0.4544 ₿0.000017	$17.56M ₿564.27	$503.49M ₿17.98K	$494.21M ₿17.61K
148	Lido DAO LDO	$0.5551 ₿0.000038	-5.92	$493.96M ₿34.59K	$0.59 ₿0.000040	$0.5394 ₿0.000037	$100.06M ₿1.22K	$552.8M ₿38.79K	$493.96M ₿34.59K
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.27	$493.59M	$1.23	$1.23	$0	$493.59M	$493.59M
150	TrueUSD TUSD	$0.9963 ₿0.000014	-0.02	$492.75M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.66M ₿694.9	$492.75M ₿7.28K	$492.75M ₿7.28K
152	SPX6900 SPX	$0.5226 ₿0.000000054	-4.57	$487.3M ₿50.44	$0.5476 ₿0.000000070	$0.5011 ₿0.000000054	$19.11M ₿2.04	$487.3M ₿50.44	$487.3M ₿50.44
153	Ether.fi ETHFI	$0.7885 ₿0.000079	-2.28	$478.39M ₿9.18K	$0.807 ₿0.000085	$0.7448 ₿0.000078	$48.73M ₿4.62K	$784.83M ₿79.7K	$478.39M ₿9.18K
154	Stacks STX	$0.262 ₿0.000044	-5.96	$477.34M ₿64.91K	$0.2786 ₿0.000047	$0.2589 ₿0.000044	$14.27M ₿1.27K	$477.34M ₿81.26K	$477.34M ₿64.91K
155	Virtuals Protocol VIRTUAL	$0.7187 ₿0.0000025	-5.72	$471.63M ₿2.47K	$0.7623 ₿0.0000026	$0.7019 ₿0.0000023	$81.76M ₿22.06	$718.84M ₿2.47K	$471.63M ₿2.47K
157	pippin PIPPIN	$0.4482	19.64	$448.27M	$0.5241	$0.3626	$76.8M	$448.27M	$448.27M
158	Starknet STRK	$0.09434 ₿0.000026	-9.03	$467.87M ₿19.46K	$0.1037 ₿0.000027	$0.09324 ₿0.000026	$86.71M ₿2.04K	$942.39M ₿267.26K	$467.87M ₿19.46K
159	GHO GHO	$0.9998 ₿0.000014	0.09	$467.71M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$8.2M ₿59.52	$467.71M ₿676.45	$467.71M ₿676.45
161	Marinade Staked SOL MSOL	$172.66 ₿0.0028	-2.68	$452.46M ₿15.18K	$177.41 ₿0.0030	$166.92 ₿0.0028	$6.29M ₿73.52	$452.46M ₿15.18K	$452.46M ₿15.18K
162	Stader ETHx ETHX	$3,166.91 ₿0.051	-4.38	$438.43M ₿6.4K	$3,311.83 ₿0.052	$3,108.91 ₿0.051	$121.89K ₿15.05	$438.43M ₿6.4K	$438.43M ₿6.4K
163	Celestia TIA	$0.5046 ₿0.00016	-7.07	$431.23M ₿28.75K	$0.543 ₿0.00016	$0.4916 ₿0.00016	$78.16M ₿1.37K	$583.86M ₿168.81K	$431.23M ₿28.75K
166	FLOKI FLOKI	$0.00004271 ₿0.0000000027	-4.36	$411.98M ₿26.82K	$0.00004466 ₿0.0000000029	$0.00004177 ₿0.0000000027	$49.04M ₿2.39K	$426.6M ₿27.61K	$411.98M ₿26.82K
167	The Graph GRT	$0.03865 ₿0.0000046	-3.46	$409.67M ₿44.46K	$0.04003 ₿0.0000049	$0.03741 ₿0.0000046	$24.17M ₿1.35K	$416.24M ₿50.71K	$409.67M ₿44.46K
168	USDB USDB	$1.01 ₿0.000014	3.79	$409.58M ₿0	$1.01 ₿0.000014	$0.9555 ₿0.000014	$487.6K ₿645.01	$409.58M	$409.58M ₿0
169	Kaia KAIA	$0.06919	-5.45	$406.31M	$0.07317	$0.06869	$16.14M	$406.31M	$406.31M
170	Trust Wallet TWT	$0.9689 ₿0.000017	-1.99	$403.8M ₿7.38K	$0.9886 ₿0.000018	$0.9466 ₿0.000017	$20.18M ₿283.36	$969.17M ₿17.71K	$403.8M ₿7.38K
171	Merlin Chain MERL	$0.3821	-17.12	$402.46M	$0.4663	$0.3726	$33.22M	$803.41M	$402.46M
172	JUST JST	$0.03983 ₿0.00000055	2.40	$394.39M ₿4.98K	$0.03987 ₿0.00000057	$0.03888 ₿0.00000055	$30.62M ₿453.18	$394.39M ₿5.54K	$394.39M ₿4.98K
173	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.09	$394.08M	$1.11	$1.11	$0	$395.3M	$394.08M
174	Swell Ethereum SWETH	$3,230.22 ₿0.053	-4.05	$390.88M ₿11.03K	$3,366.73 ₿0.054	$3,191.48 ₿0.052	$17.84K ₿54.8	$390.89M ₿11.03K	$390.88M ₿11.03K
176	BitTorrent BTT	$0.0000003944 ₿0.000000000021	-2.41	$389.33M ₿20.58K	$0.0000004042 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$22.85M ₿622.74	$390.88M ₿21.04K	$389.33M ₿20.58K
177	Sun Token SUN	$0.02026 ₿0.00000022	-1.23	$388.9M ₿2.18K	$0.02051 ₿0.00000022	$0.02014 ₿0.00000021	$24.82M ₿387.46	$403.34M ₿4.41K	$388.9M ₿2.18K
178	Telcoin TEL	$0.00408 ₿0.000000057	-8.76	$388.13M ₿4.47K	$0.004472 ₿0.000000061	$0.003899 ₿0.000000057	$5.75M ₿31.48	$408.23M ₿5.75K	$388.13M ₿4.47K
179	IOTA IOTA	$0.0919 ₿0.0000043	-1.34	$385.58M ₿13.77K	$0.09315 ₿0.0000045	$0.08838 ₿0.0000042	$14.31M ₿326.49	$439.07M ₿19.74K	$385.58M ₿13.77K
181	Coinbase Wrapped Staked ETH CBETH	$3,270.94 ₿0.053	-4.30	$377.61M ₿9.54K	$3,417.97 ₿0.054	$3,230.12 ₿0.053	$6.99M ₿151.43	$1.22B ₿78.73K	$377.61M ₿9.54K
183	Ethereum Name Service ENS	$9.84 ₿0.00029	-5.67	$375.33M ₿9.07K	$10.43 ₿0.00030	$9.54 ₿0.00028	$37.42M ₿687.08	$982.73M ₿29.25K	$375.33M ₿9.07K
184	dogwifhat WIF	$0.3726 ₿0.000049	-6.47	$372.33M ₿49.99K	$0.3984 ₿0.000056	$0.3621 ₿0.000049	$175.34M ₿7.3K	$372.33M ₿49.99K	$372.33M ₿49.99K
185	Conflux CFX	$0.07113 ₿0.0000050	-2.89	$366.76M ₿19.35K	$0.07325 ₿0.0000050	$0.06928 ₿0.0000046	$28.99M ₿1.96K	$407.48M ₿27.57K	$366.76M ₿19.35K
186	Bitcoin SV BSV	$18.27 ₿0.0013	-4.82	$364.74M ₿26.35K	$19.2 ₿0.0013	$18.05 ₿0.0013	$12.09M ₿597.4	$364.74M ₿28.11K	$364.74M ₿26.35K
187	Olympus OHM	$22.08 ₿0.00018	0.34	$361M ₿2.96K	$22.25 ₿0.00017	$21.84 ₿0.00017	$448.9K ₿12.82	$461.81M ₿4K	$361M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$87,124 ₿1.0019	-1.76	$353.6M ₿3.48K	$88,683 ₿1.0076	$85,457 ₿0.99	$29.98M ₿290.49	$353.6M ₿3.48K	$353.6M ₿3.48K
189	AINFT NFT	$0.0000003541 ₿0.0000000000077	-3.63	$350.73M ₿7.61K	$0.0000004066 ₿0.0000000000078	$0.00000035 ₿0.0000000000076	$43.37M ₿353.29	$350.73M ₿7.69K	$350.73M ₿7.61K
190	Pyth Network PYTH	$0.05933 ₿0.000010	-4.39	$341.19M ₿16.31K	$0.06205 ₿0.000011	$0.05777 ₿0.000010	$18.75M ₿1.09K	$593.38M ₿108.72K	$341.19M ₿16.31K
191	EURC EURC	$1.18 ₿0.000015	0.37	$339.65M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$33.47M ₿24.04	$339.65M ₿765.5	$339.65M ₿765.5
192	Fartcoin FARTCOIN	$0.3388	-2.39	$339M	$0.3475	$0.3181	$124.83M	$339M	$339M
193	Basic Attention BAT	$0.225 ₿0.0000044	-7.89	$336.75M ₿6.64K	$0.245 ₿0.0000047	$0.2181 ₿0.0000044	$43.18M ₿1.23K	$337.71M ₿6.67K	$336.75M ₿6.64K
194	Binance-Peg Dogecoin DOGE	$0.1307 ₿0.0000026	-2.57	$334.97M ₿0	$0.1341 ₿0.0000027	$0.1273 ₿0.0000026	$3.97M ₿54.74	$334.97M	$334.97M ₿0
195	Kinesis Gold KAU	$138.58 ₿0.0011	0.11	$330.68M ₿1.53K	$139.51 ₿0.0011	$137.45 ₿0.0010	$8.24M ₿9.1	$330.68M	$330.68M ₿1.53K
196	Pendle PENDLE	$2 ₿0.000096	-3.58	$328.23M ₿9.16K	$2.08 ₿0.000098	$1.97 ₿0.000087	$33.3M ₿1.99K	$562.87M ₿24.43K	$328.23M ₿9.16K
198	Theta Network THETA	$0.3252 ₿0.000039	-2.90	$325.42M ₿39.59K	$0.335 ₿0.000042	$0.3139 ₿0.000039	$17.28M ₿2.97K	$325.42M ₿39.59K	$325.42M ₿39.59K
199	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.20	$318.52M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$39.08M ₿330.85	$318.52M ₿2.1K	$318.52M ₿2.1K
200	Helium HNT	$1.71 ₿0.000079	-4.24	$317.09M ₿12.94K	$1.78 ₿0.000082	$1.63 ₿0.000078	$9.18M ₿718.39	$379.51M ₿17.65K	$317.09M ₿12.94K
201	The Sandbox SAND	$0.121 ₿0.0000087	-4.13	$316.28M ₿19.71K	$0.1262 ₿0.0000091	$0.117 ₿0.0000086	$37.21M ₿1.56K	$363.08M ₿26.26K	$316.28M ₿19.71K
203	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.43	$313.58M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$2.22M ₿133.07	$313.58M ₿6.23K	$313.58M ₿0
204	Sonic S	$0.08266	-7.19	$313.25M	$0.08906	$0.08001	$37.32M	$321.58M	$313.25M
205	ether.fi Staked ETH EETH	$2,943.14 ₿0.051	-4.35	$313.9M ₿20.76K	$3,077.04 ₿0.051	$2,908.01 ₿0.050	$4.85K ₿2.15	$9.02B ₿54.93K	$313.9M ₿20.76K
206	Decred DCR	$18.18 ₿0.00036	-3.35	$312.66M ₿5.82K	$18.93 ₿0.00037	$18.16 ₿0.00036	$2.69M ₿45.63	$312.66M ₿7.65K	$312.66M ₿5.82K
207	GALA GALA	$0.006601 ₿0.00000084	-3.53	$309.5M ₿31.94K	$0.006842 ₿0.00000094	$0.006378 ₿0.00000083	$41.16M ₿3.63K	$309.5M ₿31.94K	$309.5M ₿31.94K
208	Chiliz CHZ	$0.03022 ₿0.0000020	-4.87	$307M ₿18.72K	$0.03176 ₿0.0000022	$0.03002 ₿0.0000020	$51.11M ₿1.44K	$307M ₿18.72K	$307M ₿18.72K
209	Gnosis GNO	$115.88 ₿0.0051	-6.28	$306.16M ₿13.49K	$123.65 ₿0.0053	$115.05 ₿0.0052	$6.39M ₿76.52	$347.96M ₿15.63K	$306.16M ₿13.49K
210	Flow FLOW	$0.1882 ₿0.000017	-1.36	$306.01M ₿26.23K	$0.1908 ₿0.000018	$0.1817 ₿0.000017	$8.35M ₿608.01	$306.01M ₿26.23K	$306.01M ₿26.23K
211	Resolv USR USR	$0.9996	-0.05	$305.45M	$1	$0.9986	$539.34K	$305.45M	$305.45M
212	BENQI Liquid Staked AVAX SAVAX	$15.1 ₿0.00077	-5.60	$303.85M ₿5.14K	$16 ₿0.00078	$14.79 ₿0.00076	$2.64M ₿25.86	$303.85M ₿5.14K	$303.85M ₿5.14K
215	Maple Finance SYRUP	$0.2622	-0.13	$298.67M	$0.2661	$0.2546	$23.62M	$318.98M	$298.67M
218	SwissBorg BORG	$0.2955 ₿0.0000036	-1.21	$290.19M ₿3.62K	$0.2992 ₿0.0000038	$0.2743 ₿0.0000035	$883.64K ₿25.58	$290.19M ₿3.62K	$290.19M ₿3.62K
219	LayerZero ZRO	$1.42	-4.91	$286.45M	$1.49	$1.39	$35.6M	$1.41B	$286.45M
221	Frax Ether FRXETH	$2,886.92 ₿0.051	-5.47	$284.72M ₿13K	$3,054.01 ₿0.051	$2,850.38 ₿0.050	$4.77M ₿97.69	$284.72M ₿13K	$284.72M ₿13K
222	Legacy Frax Dollar FRAX	$0.9932 ₿0.000014	0.02	$278.39M ₿9.54K	$0.9942 ₿0.000014	$0.9915 ₿0.000014	$2.51M ₿607.03	$278.39M ₿9.54K	$278.39M ₿9.54K
223	Mantle Restaked ETH CMETH	$3,190.51	-3.04	$278.73M	$3,300.19	$3,132.28	$11.95M	$278.73M	$278.73M
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,936.05	-4.57	$272.36M	$3,076.81	$2,906.43	$14.94M	$272.57M	$272.36M
231	NEO NEO	$3.73 ₿0.00028	-4.20	$262.9M ₿20.14K	$3.9 ₿0.00029	$3.64 ₿0.00027	$14.47M ₿2.25K	$372.75M ₿28.56K	$262.9M ₿20.14K
232	Compound COMP	$27.19 ₿0.0010	-3.38	$262.22M ₿7K	$28.18 ₿0.0010	$26.54 ₿0.0010	$28.73M ₿632.52	$271.21M ₿10.21K	$262.22M ₿7K
236	Raydium RAY	$0.9628 ₿0.000027	-4.20	$257.72M ₿7.33K	$1 ₿0.000029	$0.929 ₿0.000027	$36.78M ₿352.53	$532.55M ₿15.49K	$257.72M ₿7.33K
237	Decentraland MANA	$0.1338 ₿0.0000086	-3.60	$257.04M ₿16.16K	$0.1388 ₿0.0000091	$0.1312 ₿0.0000086	$29.34M ₿1.63K	$293.75M ₿19.02K	$257.04M ₿16.16K
239	MimbleWimbleCoin MWC	$23.29 ₿0.00019	-5.45	$252.64M ₿2.15K	$25.89 ₿0.	$22.91 ₿0.	$147.3K ₿0	$252.64M ₿2.15K	$252.64M ₿2.15K
240	ZKsync ZK	$0.02932 ₿0.0000055	-3.77	$251.89M	$0.03047	$0.02825	$29.68M	$617.39M	$251.89M
242	Mantle Bridged WETH (Mantle) WETH	$2,944.28 ₿0.050	-3.80	$247M ₿0	$3,060.56 ₿0.051	$2,891.85 ₿0.050	$6.57M ₿272.2	$247M	$247M ₿0
245	Zebec Network ZBCN	$0.002475	-2.31	$239.33M	$0.002535	$0.002359	$11.94M	$246.96M	$239.33M
246	Kinesis Silver KAG	$63.21 ₿0.00041	-0.63	$235.25M ₿1.45K	$64.46 ₿0.00041	$62.35 ₿0.00039	$1.05M ₿6.66	$235.25M	$235.25M ₿1.45K
248	Arweave AR	$3.6 ₿0.00044	-3.67	$234.98M ₿28.72K	$3.73 ₿0.00046	$3.48 ₿0.00043	$29.1M ₿462.18	$234.98M ₿28.72K	$234.98M ₿28.72K
251	Undeads Games UDS	$2.26	-13.93	$231.09M	$2.65	$2.13	$1.21M	$564.23M	$231.09M
253	1INCH 1INCH	$0.1633 ₿0.0000081	0.22	$228.93M ₿9.3K	$0.1659 ₿0.0000085	$0.1564 ₿0.0000080	$22.63M ₿675.32	$244.92M ₿12.17K	$228.93M ₿9.3K
256	Fluid FLUID	$2.89 ₿0.000028	-3.22	$222.76M ₿512.01	$2.98 ₿0.000029	$2.83 ₿0.000028	$7.37M ₿0.61	$288.36M ₿2.85K	$222.76M ₿512.01
258	USDa USDA	$0.9907	-0.14	$220.56M	$0.9941	$0.9897	$51.14K	$220.56M	$220.56M
259	Bybit Staked SOL BBSOL	$143.91	-2.61	$219.55M	$147.76	$139.27	$2.94M	$219.55M	$219.55M
263	eCash XEC	$0.00001086 ₿0.0000000010	-2.20	$216.98M ₿19.98K	$0.00001112 ₿0.0000000010	$0.00001065 ₿0.0000000010	$5.28M ₿358.24	$216.98M ₿21.31K	$216.98M ₿19.98K
264	AUSD AUSD	$0.9984	-0.21	$216.5M	$1	$0.9976	$28.86M	$216.5M	$216.5M
265	Wrapped AVAX WAVAX	$12.13 ₿0.00067	-6.89	$215.45M ₿0	$13.03 ₿0.00069	$11.98 ₿0.00066	$187.45M ₿255.78	$215.51M	$215.45M ₿0
266	THORChain RUNE	$0.6135 ₿0.00010	-3.46	$214.88M ₿34.56K	$0.6354 ₿0.00010	$0.5928 ₿0.00010	$71.98M ₿5.37K	$260.18M ₿42.91K	$214.88M ₿34.56K
267	Golem GLM	$0.2139 ₿0.0000076	1.65	$213.84M ₿7.62K	$0.2231 ₿0.0000080	$0.2046 ₿0.0000076	$18.05M ₿224.55	$213.84M ₿7.62K	$213.84M ₿7.62K
268	Terra Luna Classic LUNC	$0.00003889 ₿0.0000000018	-4.59	$213.36M ₿10.87K	$0.00004155 ₿0.0000000019	$0.00003888 ₿0.0000000018	$53.17M ₿588.86	$252.2M ₿12.69K	$213.36M ₿10.87K
269	Cheems Token CHEEMS	$0.00000103 ₿0.00000000000067	0.23	$209.96M ₿0	$0.00000103 ₿0.00000000000076	$0.0000009999 ₿0.00000000000058	$1.49M ₿0.49	$209.96M	$209.96M ₿0
270	Treehouse ETH TETH	$3,610.37	-4.19	$209.93M	$3,768.23	$3,556.07	$135.77K	$209.93M	$209.93M
271	Kamino KMNO	$0.06025	-1.66	$209.85M	$0.0613	$0.05834	$15.19M	$602.52M	$209.85M
275	Polygon Bridged WBTC (Polygon POS) WBTC	$87,008	-1.13	$207.27M	$87,999	$85,281	$6.51M	$207.27M	$207.27M
277	Immutable IMX	$0.251 ₿0.000037	-6.80	$205.71M ₿53.58K	$0.2693 ₿0.000039	$0.2454 ₿0.000037	$21.97M ₿841.95	$500.17M ₿75.31K	$205.71M ₿53.58K
278	EigenCloud (prev. EigenLayer) EIGEN	$0.4191 ₿0.00015	-2.78	$203.9M	$0.4311	$0.4007	$63.89M	$738.73M ₿258.73K	$203.9M
279	WeFi WFI	$2.64	0.10	$201.62M	$2.65	$2.57	$3.59M	$2.64B	$201.62M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}