$3.09T
Capitalizzazione totale
$107.75B
Volume totale
BTC 57.30%     ETH 11.81%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Usual USD  USD0 $0.9957
-0.15 $543.71M
$1
$0.9939
$3.06M
$543.71M
$543.71M
Previsione del prezzo di Usual USD(usd0)
138 tBTC  TBTC $88,408
₿1.00030
-0.52 $534.98M
₿2.51K
$90,158
₿1.010
$87,286
₿0.99
$10.78M
₿11.52
$534.98M
₿2.51K
$534.98M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,018.86
-0.58 $530.9M
$3,067.81
$2,969.79
$345.21M
$530.9M
$530.9M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
141 Optimism  OP $0.2719
₿0.000043
-1.33 $529.21M
₿43.94K
$0.279
₿0.000045
$0.2686
₿0.000043
$65.18M
₿3.82K
$1.17B
₿187.55K
$529.21M
₿43.94K
Previsione del prezzo di Optimism(op)
142 First Digital USD  FDUSD $0.9989
₿0.000014
-0.03 $517.81M
₿48.53K
$1
₿0.000014
$0.9987
₿0.000014
$493.81M
₿157.75K
$517.81M
₿48.53K
$517.81M
₿48.53K
144 GHO  GHO $0.9991
₿0.000014
0.01 $494.74M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$3.74M
₿59.52
$494.74M
₿676.45
$494.74M
₿676.45
Previsione del prezzo di GHO(gho)
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.47 $494.08M
$1.23
$1.22
$0
$494.08M
$494.08M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
146 TrueUSD  TUSD $0.9957
₿0.000014
0.02 $492.39M
₿7.28K
$0.9962
₿0.000014
$0.9954
₿0.000014
$8.33M
₿694.9
$492.39M
₿7.28K
$492.39M
₿7.28K
147 Lido DAO  LDO $0.5485
₿0.000038
0.60 $490.51M
₿34.59K
$0.5551
₿0.000040
$0.5353
₿0.000037
$35.26M
₿1.22K
$548.93M
₿38.79K
$490.51M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
148 Dash  DASH $38.77
₿0.00052
-0.95 $486.34M
₿6.22K
$39.18
₿0.00055
$37.57
₿0.00052
$69.65M
₿729.96
$486.35M
₿10.03K
$486.34M
₿6.22K
Previsione del prezzo di Dash(dash)
149 Fetch.ai  FET $0.208
₿0.000036
-0.10 $481.56M
₿37.87K
$0.2119
₿0.000037
$0.2026
₿0.000036
$59.43M
₿3.18K
$565.35M
₿41.85K
$481.56M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
151 Tezos  XTZ $0.445
₿0.000017
0.84 $476.11M
₿17.61K
$0.4533
₿0.000018
$0.4383
₿0.000017
$15.6M
₿564.27
$485.04M
₿17.98K
$476.11M
₿17.61K
Previsione del prezzo di Tezos(xtz)
152 Ether.fi  ETHFI $0.7259
₿0.000079
-0.61 $474.14M
₿9.18K
$0.7316
₿0.000085
$0.7091
₿0.000078
$43.45M
₿4.62K
$725.29M
₿79.7K
$474.14M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
153 Virtuals Protocol  VIRTUAL $0.7119
₿0.0000025
-1.87 $467.34M
₿2.47K
$0.7358
₿0.0000026
$0.6955
₿0.0000023
$76.8M
₿22.06
$712.29M
₿2.47K
$467.34M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
154 Injective Protocol  INJ $4.67
₿0.00047
1.02 $467.58M
₿42.51K
$4.75
₿0.00048
$4.56
₿0.00046
$41.78M
₿1.86K
$467.58M
₿47.21K
$467.58M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
156 Blockstack  STX $0.2497
₿0.000044
-0.73 $454.41M
₿64.91K
$0.2548
₿0.000047
$0.2454
₿0.000044
$10.34M
₿1.27K
$454.41M
₿81.26K
$454.41M
₿64.91K
Previsione del prezzo di Blockstack(stx)
157 Aerodrome Finance  AERO $0.496
₿0.000027
-1.67 $450.27M
₿10.52K
$0.5168
₿0.000027
$0.4931
₿0.000026
$13.66M
₿618.19
$896.29M
₿26.04K
$450.27M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 Merlin Chain  MERL $0.4145
0.91 $451.14M
$0.4573
$0.4092
$33.43M
$870.38M
$451.14M
Previsione del prezzo di Merlin Chain(merl)
159 SPX6900  SPX $0.4801
₿0.000000054
-1.64 $447.69M
₿50.44
$0.5095
₿0.000000070
$0.4733
₿0.000000054
$18.03M
₿2.04
$447.69M
₿50.44
$447.69M
₿50.44
Previsione del prezzo di SPX6900(spx)
160 Stader ETHx  ETHX $3,250.55
₿0.051
-0.57 $446.58M
₿6.4K
$3,297.82
₿0.052
$3,198.32
₿0.051
$52.54K
₿15.05
$446.58M
₿6.4K
$446.58M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
162 Marinade staked SOL  MSOL $170.23
₿0.0028
-0.44 $432.59M
₿15.18K
$172.55
₿0.0030
$167.61
₿0.0028
$3.67M
₿73.52
$432.59M
₿15.18K
$432.59M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
163 The Graph  GRT $0.03772
₿0.0000046
3.71 $402.74M
₿44.46K
$0.03909
₿0.0000049
$0.03591
₿0.0000046
$32.59M
₿1.35K
$408.18M
₿50.71K
$402.74M
₿44.46K
Previsione del prezzo di The Graph(grt)
164 USDB  USDB $0.9971
₿0.000014
0.36 $404.88M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$22.68K
₿645.01
$404.88M
$404.88M
₿0
Previsione del prezzo di USDB(usdb)
165 Swell Ethereum  SWETH $3,328.2
₿0.053
-0.19 $402.76M
₿11.03K
$3,363.21
₿0.054
$3,267.45
₿0.052
$147.27K
₿54.8
$402.77M
₿11.03K
$402.76M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
167 JUST  JST $0.03993
₿0.00000055
-1.68 $395.28M
₿4.98K
$0.04079
₿0.00000057
$0.03971
₿0.00000055
$24.79M
₿453.18
$395.28M
₿5.54K
$395.28M
₿4.98K
Previsione del prezzo di JUST(jst)
168 Starknet  STRK $0.07883
₿0.000026
-2.58 $392.02M
₿19.46K
$0.0817
₿0.000027
$0.07833
₿0.000026
$43.87M
₿2.04K
$789.62M
₿267.26K
$392.02M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 FLOKI  FLOKI $0.00004052
₿0.0000000027
-1.80 $391.44M
₿26.82K
$0.00004135
₿0.0000000029
$0.00003988
₿0.0000000027
$32.91M
₿2.39K
$405.35M
₿27.61K
$391.44M
₿26.82K
Previsione del prezzo di FLOKI(floki)
171 Sun Token  SUN $0.02029
₿0.00000022
-1.12 $389.62M
₿2.18K
$0.02059
₿0.00000022
$0.02029
₿0.00000021
$31.8M
₿387.46
$404.04M
₿4.41K
$389.62M
₿2.18K
Previsione del prezzo di Sun Token(sun)
172 Celestia  TIA $0.452
₿0.00016
-3.24 $388.05M
₿28.75K
$0.472
₿0.00016
$0.4438
₿0.00016
$35.72M
₿1.37K
$523.83M
₿168.81K
$388.05M
₿28.75K
Previsione del prezzo di Celestia(tia)
173 BitTorrent  BTT $0.0000003937
₿0.000000000021
-0.41 $388.33M
₿20.58K
$0.0000003959
₿0.000000000021
$0.0000003923
₿0.000000000021
$22.78M
₿622.74
$389.88M
₿21.04K
$388.33M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
174 Coinbase Wrapped Staked ETH  CBETH $3,363.41
₿0.053
-0.53 $384.7M
₿9.54K
$3,415.28
₿0.054
$3,306.68
₿0.053
$5.31M
₿151.43
$1.26B
₿78.73K
$384.7M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
176 Bitcoin SV  BSV $19.02
₿0.0013
2.08 $380M
₿26.35K
$19.22
₿0.0013
$18.4
₿0.0013
$20.71M
₿597.4
$380M
₿28.11K
$380M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
177 Maple Finance  SYRUP $0.3302
-6.60 $378.11M
$0.3543
$0.33
$23.26M
$401.75M
$378.11M
Previsione del prezzo di Maple Finance(syrup)
179 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $377.34M
$1.11
$1
$521.74
$377.34M
$377.34M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
180 Conflux Token  CFX $0.07164
₿0.0000050
0.77 $370.17M
₿19.35K
$0.07291
₿0.0000050
$0.07036
₿0.0000046
$11.46M
₿1.96K
$411.27M
₿27.57K
$370.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 Ethereum Name Service  ENS $9.61
₿0.00029
-0.79 $367.04M
₿9.07K
$9.77
₿0.00030
$9.4
₿0.00028
$49.52M
₿687.08
$961.02M
₿29.25K
$367.04M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Olympus  OHM $22.23
₿0.00018
0.07 $363.94M
₿2.96K
$22.35
₿0.00017
$22.06
₿0.00017
$207.93K
₿12.82
$465.45M
₿4K
$363.94M
₿2.96K
Previsione del prezzo di Olympus(ohm)
183 Chiliz  CHZ $0.03562
₿0.0000020
-1.48 $362.74M
₿18.72K
$0.03707
₿0.0000022
$0.03525
₿0.0000020
$83.92M
₿1.44K
$362.74M
₿18.72K
$362.74M
₿18.72K
Previsione del prezzo di Chiliz(chz)
184 IOTA  IOTA $0.08581
₿0.0000043
-1.92 $360.62M
₿13.77K
$0.08865
₿0.0000045
$0.08502
₿0.0000042
$13.02M
₿326.49
$410.59M
₿19.74K
$360.62M
₿13.77K
Previsione del prezzo di IOTA(iota)
185 Telcoin  TEL $0.00374
₿0.000000057
-1.35 $356.21M
₿4.47K
$0.003907
₿0.000000061
$0.003691
₿0.000000057
$2.03M
₿31.48
$374.65M
₿5.75K
$356.21M
₿4.47K
Previsione del prezzo di Telcoin(tel)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $88,471
₿1.0019
-0.49 $353.66M
₿3.48K
$90,143
₿1.0076
$87,925
₿0.99
$23.33M
₿290.49
$353.66M
₿3.48K
$353.66M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
187 APENFT  NFT $0.000000357
₿0.0000000000077
1.10 $353.51M
₿7.61K
$0.0000003572
₿0.0000000000078
$0.0000003517
₿0.0000000000076
$27.65M
₿353.29
$353.51M
₿7.69K
$353.51M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 EURC  EURC $1.18
₿0.000015
0.40 $351.74M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$20.79M
₿24.04
$351.74M
₿765.5
$351.74M
₿765.5
Previsione del prezzo di EURC(eurc)
189 Trust Wallet Token  TWT $0.8424
₿0.000017
0.37 $351.16M
₿7.38K
$0.8474
₿0.000018
$0.8266
₿0.000017
$14.76M
₿283.36
$842.81M
₿17.71K
$351.16M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
190 Kaia  KAIA $0.05981
-0.32 $350.36M
$0.06064
$0.05922
$9.38M
$350.36M
$350.36M
Previsione del prezzo di Kaia(kaia)
191 pippin  PIPPIN $0.3471
-15.61 $347.12M
$0.4113
$0.3035
$57.55M
$347.12M
$347.12M
Previsione del prezzo di pippin(pippin)
193 Kinesis Gold  KAU $147.1
₿0.0011
4.90 $351.02M
₿1.53K
$147.1
₿0.0011
$140.15
₿0.0010
$923.64K
₿9.1
$351.02M
$351.02M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
194 Pyth Network  PYTH $0.05924
₿0.000010
-1.43 $340.85M
₿16.31K
$0.06059
₿0.000011
$0.05854
₿0.000010
$12.13M
₿1.09K
$592.78M
₿108.72K
$340.85M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
195 Binance-Peg Dogecoin  DOGE $0.1326
₿0.0000026
0.17 $340.25M
₿0
$0.1349
₿0.0000027
$0.1302
₿0.0000026
$4.36M
₿54.74
$340.25M
$340.25M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 dogwifhat  WIF $0.3364
₿0.000049
-2.20 $336.19M
₿49.99K
$0.3454
₿0.000056
$0.3281
₿0.000049
$121.49M
₿7.3K
$336.19M
₿49.99K
$336.19M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
197 Resolv USR  USR $0.999
-0.03 $334.34M
$0.9999
$0.9983
$625.88K
$334.34M
$334.34M
Previsione del prezzo di Resolv USR(usr)
198 crvUSD  CRVUSD $0.9971
₿0.000014
-0.15 $331.23M
₿2.1K
$1
₿0.000014
$0.9939
₿0.000014
$21.32M
₿330.85
$331.23M
₿2.1K
$331.23M
₿2.1K
200 Gnosis  GNO $124.12
₿0.0051
1.23 $327.71M
₿13.49K
$124.75
₿0.0053
$121.08
₿0.0052
$6.65M
₿76.52
$372.45M
₿15.63K
$327.71M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Basic Attention Token  BAT $0.2167
₿0.0000044
3.50 $324.71M
₿6.64K
$0.2186
₿0.0000047
$0.2066
₿0.0000044
$28.15M
₿1.23K
$325.64M
₿6.67K
$324.71M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
203 ether.fi Staked ETH  EETH $3,027.77
₿0.051
-0.08 $317.08M
₿20.76K
$3,058.56
₿0.051
$2,973.49
₿0.050
$192.09K
₿2.15
$9.6B
₿54.93K
$317.08M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
206 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.19 $312.2M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$2.76M
₿133.07
$312.2M
₿6.23K
$312.2M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
207 BENQI Liquid Staked AVAX  SAVAX $15.44
₿0.00077
1.79 $310.77M
₿5.14K
$15.45
₿0.00078
$14.92
₿0.00076
$3.53M
₿25.86
$310.77M
₿5.14K
$310.77M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
208 The Sandbox  SAND $0.1156
₿0.0000087
-2.22 $302.53M
₿19.71K
$0.1186
₿0.0000091
$0.114
₿0.0000086
$27.3M
₿1.56K
$347.3M
₿26.26K
$302.53M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
209 Helium  HNT $1.61
₿0.000079
-0.78 $300.83M
₿12.94K
$1.68
₿0.000082
$1.6
₿0.000078
$4.99M
₿718.39
$360.06M
₿17.65K
$300.83M
₿12.94K
Previsione del prezzo di Helium(hnt)
210 Pendle  PENDLE $1.81
₿0.000096
-3.71 $297.8M
₿9.16K
$1.92
₿0.000098
$1.81
₿0.000087
$43.23M
₿1.99K
$511.07M
₿24.43K
$297.8M
₿9.16K
Previsione del prezzo di Pendle(pendle)
212 Fartcoin  FARTCOIN $0.292
-2.27 $292.13M
$0.3153
$0.2895
$105.06M
$292.13M
$292.13M
Previsione del prezzo di Fartcoin(fartcoin)
213 Gala  GALA $0.00622
₿0.00000084
0.14 $291.95M
₿31.94K
$0.006326
₿0.00000094
$0.006087
₿0.00000083
$25.21M
₿3.63K
$291.95M
₿31.94K
$291.95M
₿31.94K
Previsione del prezzo di Gala(gala)
214 Frax Ether  FRXETH $3,003.71
₿0.051
-0.40 $290.53M
₿13K
$3,044.15
₿0.051
$2,947.16
₿0.050
$687.8K
₿97.69
$290.53M
₿13K
$290.53M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
216 Mantle Restaked ETH  CMETH $3,267.8
-0.28 $285.23M
$3,317.11
$3,208.96
$5.7M
$285.23M
$285.23M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
217 Sonic  S $0.07384
-3.17 $279.72M
$0.07716
$0.0728
$37.86M
$287.16M
$279.72M
Previsione del prezzo di Sonic(s)
218 Zebec Network  ZBCN $0.002897
1.88 $280.2M
$0.002985
$0.002773
$15.21M
$289.13M
$280.2M
Previsione del prezzo di Zebec Network(zbcn)
219 Theta Network  THETA $0.2793
₿0.000039
0.05 $279.79M
₿39.59K
$0.2877
₿0.000042
$0.2747
₿0.000039
$13.6M
₿2.97K
$279.79M
₿39.59K
$279.79M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 Flow  FLOW $0.1709
₿0.000017
-1.47 $278.49M
₿26.23K
$0.1741
₿0.000018
$0.1683
₿0.000017
$7.46M
₿608.01
$278.49M
₿26.23K
$278.49M
₿26.23K
Previsione del prezzo di Flow(flow)
221 Frax  FRAX $0.9919
₿0.000014
-0.02 $278.09M
₿9.54K
$0.9926
₿0.000014
$0.9911
₿0.000014
$2.39M
₿607.03
$278.09M
₿9.54K
$278.09M
₿9.54K
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,019.02
-0.60 $277.18M
$3,062.06
$2,967.08
$8.14M
$277.18M
$277.18M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
226 LayerZero  ZRO $1.3
0.19 $264.35M
$1.33
$1.28
$21.73M
$1.3B
$264.35M
Previsione del prezzo di LayerZero(zro)
229 SwissBorg  BORG $0.2662
₿0.0000036
-3.65 $261.51M
₿3.62K
$0.2763
₿0.0000038
$0.2643
₿0.0000035
$401.72K
₿25.58
$261.51M
₿3.62K
$261.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
230 MimbleWimbleCoin  MWC $23.55
₿0.00019
0.24 $259.14M
₿2.15K
$23.59
₿0.
$23.28
₿0.
$93.53K
₿0
$259.14M
₿2.15K
$259.14M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
231 Kinesis Silver  KAG $71.19
₿0.00041
4.30 $264.95M
₿1.45K
$71.19
₿0.00041
$68.26
₿0.00039
$1.08M
₿6.66
$264.95M
$264.95M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
233 Decred  DCR $14.72
₿0.00036
-7.26 $253.92M
₿5.82K
$15.9
₿0.00037
$14.74
₿0.00036
$2.66M
₿45.63
$253.92M
₿7.65K
$253.92M
₿5.82K
Previsione del prezzo di Decred(dcr)
234 NEO  NEO $3.58
₿0.00028
0.45 $253.18M
₿20.14K
$3.66
₿0.00029
$3.52
₿0.00027
$8.98M
₿2.25K
$358.97M
₿28.56K
$253.18M
₿20.14K
Previsione del prezzo di NEO(neo)
235 Mantle Bridged WETH (Mantle)  WETH $3,019.4
₿0.050
-0.34 $252.77M
₿0
$3,070.76
₿0.051
$2,969.91
₿0.050
$2.71M
₿272.2
$252.77M
$252.77M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
238 Raydium  RAY $0.9238
₿0.000027
1.05 $248.22M
₿7.33K
$0.9361
₿0.000029
$0.9028
₿0.000027
$23.27M
₿352.53
$512.92M
₿15.49K
$248.22M
₿7.33K
Previsione del prezzo di Raydium(ray)
239 ZKsync  ZK $0.02846
₿0.0000055
2.72 $244.14M
$0.02859
$0.02719
$19.07M
$598.4M
$244.14M
Previsione del prezzo di ZKsync(zk)
240 Undeads Games  UDS $2.38
-1.21 $243.29M
$2.41
$2.35
$1.03M
$594.01M
$243.29M
Previsione del prezzo di Undeads Games(uds)
244 Decentraland  MANA $0.1235
₿0.0000086
-3.27 $237.14M
₿16.16K
$0.1279
₿0.0000091
$0.1208
₿0.0000086
$25.58M
₿1.63K
$271M
₿19.02K
$237.14M
₿16.16K
Previsione del prezzo di Decentraland(mana)
245 Compound Governance Token  COMP $24.45
₿0.0010
1.44 $236.53M
₿7K
$24.47
₿0.0010
$23.76
₿0.0010
$21.99M
₿632.52
$244.65M
₿10.21K
$236.53M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
250 Arweave  AR $3.44
₿0.00044
0.99 $225.23M
₿28.72K
$3.48
₿0.00046
$3.35
₿0.00043
$17.3M
₿462.18
$225.23M
₿28.72K
$225.23M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 USDa  USDA $0.9901
-0.15 $220.42M
$0.9924
$0.9852
$219.19K
$220.42M
$220.42M
Previsione del prezzo di USDa(usda)
253 Bybit Staked SOL  BBSOL $142.1
-0.09 $220.62M
$144.47
$139.86
$1.45M
$220.62M
$220.62M
Previsione del prezzo di Bybit Staked SOL(bbsol)
255 BTSE Token  BTSE $1.36
₿0.000011
-2.59 $219.67M
₿1.8K
$1.39
₿0.000011
$1.35
₿0.000010
$2.72M
₿0.06
$271.09M
₿2.22K
$219.67M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
257 AUSD  AUSD $0.9992
-0.03 $216.38M
$1
$0.9984
$47.33M
$216.38M
$216.38M
Previsione del prezzo di AUSD(ausd)
258 1inch  1INCH $0.1535
₿0.0000081
-0.61 $215.45M
₿9.3K
$0.1556
₿0.0000085
$0.1514
₿0.0000080
$10.6M
₿675.32
$230.49M
₿12.17K
$215.45M
₿9.3K
Previsione del prezzo di 1inch(1inch)
259 Terra  LUNC $0.00003898
₿0.0000000018
-4.86 $213.62M
₿10.87K
$0.00004135
₿0.0000000019
$0.00003881
₿0.0000000018
$27.25M
₿588.86
$252.58M
₿12.69K
$213.62M
₿10.87K
Previsione del prezzo di Terra(lunc)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $88,557
-0.28 $211.23M
$90,104
$87,810
$4.2M
$211.23M
$211.23M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
264 eCash  XEC $0.0000104
₿0.0000000010
0.56 $208.07M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001029
₿0.0000000010
$3.52M
₿358.24
$208.07M
₿21.31K
$208.07M
₿19.98K
Previsione del prezzo di eCash(xec)
266 Golem  GLM $0.2072
₿0.0000076
1.23 $207.57M
₿7.62K
$0.2116
₿0.0000080
$0.2047
₿0.0000076
$10.47M
₿224.55
$207.57M
₿7.62K
$207.57M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Ultima  ULTIMA $5,444
₿0.070
-3.23 $205.63M
₿1.9K
$5,689.27
₿0.
$5,384.95
₿0.
$13.94M
₿0
$544.41M
₿7.04K
$205.63M
₿1.9K
Previsione del prezzo di Ultima(ultima)
269 Wrapped AVAX  WAVAX $12.44
₿0.00067
1.62 $205.49M
₿0
$12.48
₿0.00069
$12.07
₿0.00066
$218.21M
₿255.78
$205.49M
$205.49M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
270 WeFi  WFI $2.67
-0.06 $205.48M
$2.71
$2.67
$3.94M
$2.68B
$205.48M
Previsione del prezzo di WeFi(wfi)
271 Thorchain  RUNE $0.5768
₿0.00010
-0.20 $202.88M
₿34.56K
$0.5945
₿0.00010
$0.5735
₿0.00010
$34.81M
₿5.37K
$245.66M
₿42.91K
$202.88M
₿34.56K
Previsione del prezzo di Thorchain(rune)
272 Instadapp  FLUID $2.57
₿0.000028
-1.83 $199.6M
₿512.01
$2.69
₿0.000029
$2.57
₿0.000028
$9.28M
₿0.61
$258.38M
₿2.85K
$199.6M
₿512.01
Previsione del prezzo di Instadapp(fluid)
273 Treehouse ETH  TETH $3,710.41
-0.13 $196.36M
$3,756.56
$3,645.53
$153.04K
$196.36M
$196.36M
Previsione del prezzo di Treehouse ETH(teth)
275 EigenCloud (prev. EigenLayer)  EIGEN $0.3929
₿0.00015
-1.17 $193.83M
$0.4054
$0.3843
$32.9M
$699.8M
₿258.73K
$193.83M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
277 Cheems Token  CHEEMS $0.0000009439
₿0.00000000000067
-2.97 $192.36M
₿0
$0.0000009827
₿0.00000000000076
$0.0000009411
₿0.00000000000058
$1.34M
₿0.49
$192.36M
$192.36M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀