$2.92T
Capitalizzazione totale
$208.48B
Volume totale
BTC 58.42%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
105 Tether Gold  XAUT $2,888.28
₿0.034
0.98 $712.07M
₿8.51K
$2,888.41
₿0.034
$2,852.42
₿0.033
$6.66M
₿249.03
$712.07M
₿8.51K
$712.07M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
106 Wrapped BNB  WBNB $576.99
₿0.0085
-7.34 $712.87M
₿0
$624.45
₿0.0085
$567.18
₿0.0082
$468.16M
₿5.76K
$712.87M
₿15.31K
$712.87M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
107 Jito  JTO $2.37
₿0.000052
-14.26 $710.64M
₿6.2K
$2.78
₿0.000058
$2.35
₿0.000051
$63.68M
₿2.28K
$2.37B
₿52.91K
$710.64M
₿6.2K
Previsione del prezzo di Jito(jto)
108 BitTorrent  BTT $0.0000007153
₿0.000000000021
-8.46 $706.69M
₿20.58K
$0.0000007843
₿0.000000000021
$0.0000007082
₿0.000000000021
$35.16M
₿622.74
$709.51M
₿21.04K
$706.69M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
109 Flow  FLOW $0.4485
₿0.000017
-14.38 $700.63M
₿26.23K
$0.5244
₿0.000018
$0.4426
₿0.000017
$36.43M
₿608.01
$700.63M
₿26.23K
$700.63M
₿26.23K
Previsione del prezzo di Flow(flow)
110 Marinade staked SOL  MSOL $181.07
₿0.0028
-19.71 $702.3M
₿15.18K
$226.96
₿0.0030
$178.56
₿0.0028
$43.43M
₿73.52
$703.31M
₿15.18K
$702.3M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
111 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $86,158
-8.70 $692.14M
$94,412
$84,860
$202.83M
$692.14M
$692.14M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
112 Ethereum Name Service  ENS $20.54
₿0.00029
-15.46 $681.19M
₿9.07K
$24.29
₿0.00030
$20.25
₿0.00028
$73.56M
₿687.08
$2.05B
₿29.25K
$681.19M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
113 Bitcoin SV  BSV $34.33
₿0.0013
-7.83 $680.19M
₿26.35K
$37.53
₿0.0013
$33.85
₿0.0013
$41.29M
₿597.4
$680.19M
₿28.11K
$680.19M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
114 Kaia  KAIA $0.1151
-9.95 $674.47M
$0.1287
$0.1136
$27.34M
$674.47M
$674.47M
Previsione del prezzo di Kaia(kaia)
115 Pyth Network  PYTH $0.1848
₿0.000010
-16.35 $669.79M
₿16.31K
$0.2211
₿0.000011
$0.1811
₿0.000010
$50.65M
₿1.09K
$1.85B
₿108.72K
$669.79M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
116 dogwifhat  WIF $0.65
₿0.000049
-14.57 $648.09M
₿49.99K
$0.7818
₿0.000056
$0.6363
₿0.000049
$697.3M
₿7.3K
$648.09M
₿49.99K
$648.09M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
117 Raydium  RAY $2.23
₿0.000027
-20.43 $647.5M
₿7.33K
$2.83
₿0.000029
$2.18
₿0.000027
$149.86M
₿352.53
$1.24B
₿15.49K
$647.5M
₿7.33K
Previsione del prezzo di Raydium(ray)
118 Renzo Restaked ETH  EZETH $2,235.96
₿0.051
-14.85 $638.74M
₿0
$2,629.3
₿0.051
$2,180.43
₿0.050
$2.99M
₿585.21
$638.74M
$638.74M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
119 Elrond  EGLD $22.88
₿0.00076
-8.65 $640.17M
₿20.46K
$25.77
₿0.00079
$22.45
₿0.00075
$61.9M
₿398.24
$640.17M
₿20.46K
$640.17M
₿20.46K
Previsione del prezzo di Elrond(egld)
120 usdx.money USDX  USDX $0.9985
-0.10 $624.32M
$1
$0.9955
$674.79K
$624.32M
$624.32M
Previsione del prezzo di usdx.money USDX(usdx)
121 Virtuals Protocol  VIRTUAL $0.9586
₿0.0000025
-20.79 $623.08M
₿2.47K
$1.22
₿0.0000026
$0.9438
₿0.0000023
$118.94M
₿22.06
$959.51M
₿2.47K
$623.08M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
122 NEO  NEO $8.78
₿0.00028
-14.66 $619.41M
₿20.14K
$10.32
₿0.00029
$8.62
₿0.00027
$42.65M
₿2.25K
$878.22M
₿28.56K
$619.41M
₿20.14K
Previsione del prezzo di NEO(neo)
123 PAX Gold  PAXG $2,889.53
₿0.034
0.75 $604.34M
₿6.25K
$2,893.08
₿0.034
$2,862.47
₿0.032
$37.35M
₿139.99
$604.34M
₿6.25K
$604.34M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
124 Grass  GRASS $2.41
-12.00 $588.34M
$2.78
$2.4
$63.08M
$2.41B
$588.34M
Previsione del prezzo di Grass(grass)
125 Jupiter Staked SOL  JUPSOL $155.4
-19.22 $589.6M
$194.25
$152.95
$15.05M
$589.6M
$589.6M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
126 Zcash  ZEC $36.87
₿0.00039
-12.81 $586.97M
₿5.86K
$42.69
₿0.00040
$36.64
₿0.00038
$91.47M
₿470.48
$587.05M
₿8.23K
$586.97M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 Ronin  RON $0.9139
₿0.000053
-12.68 $566.16M
₿16.63K
$1.05
₿0.000055
$0.8969
₿0.000053
$18.35M
₿319.75
$914.06M
₿53.35K
$566.16M
₿16.63K
Previsione del prezzo di Ronin(ron)
128 Helium  HNT $3.15
₿0.000079
-12.20 $558.41M
₿12.94K
$3.62
₿0.000082
$3.13
₿0.000078
$5.31M
₿718.39
$701.97M
₿17.65K
$558.41M
₿12.94K
Previsione del prezzo di Helium(hnt)
129 Axie Infinity  AXS $3.46
₿0.00013
-12.88 $549.87M
₿19.8K
$3.98
₿0.00014
$3.4
₿0.00013
$53.58M
₿785.98
$932.85M
₿37.36K
$549.87M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
130 Starknet  STRK $0.1986
₿0.000026
-13.81 $543.61M
₿19.46K
$0.2317
₿0.000027
$0.1939
₿0.000026
$53.7M
₿2.04K
$1.98B
₿267.26K
$543.61M
₿19.46K
Previsione del prezzo di Starknet(strk)
131 Curve DAO Token  CRV $0.4152
₿0.0000088
-16.76 $535.78M
₿10.42K
$0.5037
₿0.0000091
$0.4065
₿0.0000087
$218.01M
₿806.97
$926.99M
₿18.58K
$535.78M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
132 Resolv USR  USR $1
-0.03 $531.12M
$1
$0.9989
$4.42M
$531.12M
$531.12M
Previsione del prezzo di Resolv USR(usr)
133 Onyxcoin  XCN $0.01589
₿0.000000035
-13.24 $521.88M
₿980.01
$0.02078
₿0.000000036
$0.01561
₿0.000000034
$179.61M
₿84.72
$768.03M
₿1.7K
$521.88M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
134 L2 Standard Bridged WETH (Base)  WETH $2,154.07
-14.88 $512.89M
$2,530.66
$2,101.04
$739.68M
$512.89M
$512.89M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 Conflux Token  CFX $0.1037
₿0.0000050
-15.01 $511.05M
₿19.35K
$0.1228
₿0.0000050
$0.1016
₿0.0000046
$55.5M
₿1.96K
$580.73M
₿27.57K
$511.05M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
137 Binance-Peg Dogecoin  DOGE $0.1995
₿0.0000026
-15.91 $511.68M
₿0
$0.2409
₿0.0000027
$0.1937
₿0.0000026
$5.88M
₿54.74
$511.68M
$511.68M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
138 Decentraland  MANA $0.2729
₿0.0000086
-14.48 $509.19M
₿16.16K
$0.3218
₿0.0000091
$0.2685
₿0.0000086
$75.12M
₿1.63K
$597.83M
₿19.02K
$509.19M
₿16.16K
Previsione del prezzo di Decentraland(mana)
139 pumpBTC  PUMPBTC $84,866
-9.03 $508.45M
$93,432
$84,200
$525.64
$508.45M
$508.45M
Previsione del prezzo di pumpBTC(pumpbtc)
140 PancakeSwap Token  CAKE $1.75
₿0.000055
-17.92 $506.09M
₿13.62K
$2.14
₿0.000056
$1.72
₿0.000054
$158.65M
₿1.32K
$658.77M
₿21.18K
$506.09M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
141 Beldex  BDX $0.07289
₿0.00000057
-0.93 $503.82M
₿3.73K
$0.07413
₿0.00000057
$0.07244
₿0.00000056
$3.06M
₿23.95
$723.74M
₿5.75K
$503.82M
₿3.73K
Previsione del prezzo di Beldex(bdx)
142 Frax  FRAX $0.9958
₿0.000014
-0.07 $495.03M
₿9.54K
$0.9965
₿0.000014
$0.9952
₿0.000014
$11.62M
₿607.03
$495.03M
₿9.54K
$495.03M
₿9.54K
143 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,155.96
-14.66 $494.53M
$2,527.73
$2,092.79
$597.92M
$494.53M
$494.53M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
144 TrueUSD  TUSD $0.9954
₿0.000014
-0.01* $492.75M
₿7.28K
$1
₿0.000014
$0.9828
₿0.000014
$86.87M
₿694.9
$492.75M
₿7.28K
$492.75M
₿7.28K
145 dYdX  DYDX $0.6622
₿0.000043
-14.03 $492.36M
₿20.31K
$0.7718
₿0.000045
$0.6519
₿0.000043
$36.77M
₿167.09
$492.36M
₿31.1K
$492.36M
₿20.31K
Previsione del prezzo di dYdX(dydx)
146 Mantle Restaked ETH  CMETH $2,277.59
-14.51 $484.93M
$2,678.13
$2,226.51
$52.39M
$484.93M
$484.93M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
147 Arweave  AR $7.43
₿0.00044
-16.56 $484.69M
₿28.72K
$8.96
₿0.00046
$7.32
₿0.00043
$59.08M
₿462.18
$484.69M
₿28.72K
$484.69M
₿28.72K
Previsione del prezzo di Arweave(ar)
148 SPX6900  SPX $0.5186
₿0.000000054
-20.31 $482.7M
₿50.44
$0.6556
₿0.000000070
$0.5136
₿0.000000054
$28.13M
₿2.04
$482.7M
₿50.44
$482.7M
₿50.44
Previsione del prezzo di SPX6900(spx)
149 Core  CORE $0.4734
₿0.000031
-11.32 $470.01M
₿28.25K
$0.5366
₿0.000035
$0.466
₿0.000031
$57.65M
₿1.6K
$990.95M
₿67.47K
$470.01M
₿28.25K
Previsione del prezzo di Core(core)
150 Aerodrome Finance  AERO $0.5976
₿0.000027
-18.14 $469.29M
₿10.52K
$0.7336
₿0.000027
$0.5786
₿0.000026
$42.74M
₿618.19
$907.51M
₿26.04K
$469.29M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
151 Thorchain  RUNE $1.3
₿0.00010
-7.62 $456.97M
₿34.56K
$1.46
₿0.00010
$1.29
₿0.00010
$979.2M
₿5.37K
$553.02M
₿42.91K
$456.97M
₿34.56K
Previsione del prezzo di Thorchain(rune)
152 APEcoin  APE $0.572
₿0.000023
-16.18 $455.77M
₿14.95K
$0.6883
₿0.000024
$0.5581
₿0.000023
$134.72M
₿1.23K
$570.11M
₿23.81K
$455.77M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Matic Network  MATIC $0.2554
₿0.000012
-15.55 $455.08M
₿118.78K
$0.3046
₿0.000013
$0.2509
₿0.000012
$17.54M
₿5.85K
$2.55B
₿127.96K
$455.08M
₿118.78K
Previsione del prezzo di Matic Network(matic)
154 ether.fi Staked ETH  EETH $2,148.93
₿0.051
-14.82 $452.89M
₿20.76K
$2,528.08
₿0.051
$2,091.28
₿0.050
$98.6K
₿2.15
$4.85B
₿54.93K
$452.89M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
155 Pudgy Penguins  PENGU $0.007104
-23.46 $445.97M
$0.009339
$0.006954
$97.31M
$544.33M
$445.97M
Previsione del prezzo di Pudgy Penguins(pengu)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $444.75M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$34.38M
₿354.6
$444.75M
₿4.72K
$444.75M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $86,097
₿1.0019
-8.87 $443.95M
₿3.48K
$94,493
₿1.0076
$85,067
₿0.99
$30.77M
₿290.49
$443.95M
₿3.48K
$443.95M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Chiliz  CHZ $0.04669
₿0.0000020
-12.84 $440.56M
₿18.72K
$0.05385
₿0.0000022
$0.04607
₿0.0000020
$119.85M
₿1.44K
$440.56M
₿18.72K
$440.56M
₿18.72K
Previsione del prezzo di Chiliz(chz)
159 Kava  KAVA $0.4068
₿0.000013
-10.62 $440.52M
₿14.44K
$0.456
₿0.000014
$0.4022
₿0.000013
$17.8M
₿342.64
$440.52M
₿14.44K
$440.52M
₿14.44K
Previsione del prezzo di Kava(kava)
160 OUSG  OUSG $110.18
₿0.0015
0.02 $437.58M
₿0
$110.18
₿0.0015
$110.15
₿0.0014
$0
₿0
$437.58M
$437.58M
₿0
Previsione del prezzo di OUSG(ousg)
162 eCash  XEC $0.00002186
₿0.0000000010
-11.99 $434.01M
₿19.98K
$0.00002493
₿0.0000000010
$0.00002167
₿0.0000000010
$14.85M
₿358.24
$434.01M
₿21.31K
$434.01M
₿19.98K
Previsione del prezzo di eCash(xec)
163 Morpho  MORPHO $1.81
-17.26 $425.77M
$2.19
$1.77
$37M
$1.81B
$425.77M
Previsione del prezzo di Morpho(morpho)
165 APENFT  NFT $0.0000004195
₿0.0000000000077
-4.44 $415.41M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004142
₿0.0000000000076
$50.11M
₿353.29
$419.55M
₿7.69K
$415.41M
₿7.61K
Previsione del prezzo di APENFT(nft)
166 Compound Governance Token  COMP $46.76
₿0.0010
-14.09 $415.09M
₿7K
$54.47
₿0.0010
$46.06
₿0.0010
$42.87M
₿632.52
$467.98M
₿10.21K
$415.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
167 Trust Wallet Token  TWT $0.9913
₿0.000017
-7.16 $413.04M
₿7.38K
$1.08
₿0.000018
$0.9742
₿0.000017
$21.07M
₿283.36
$991.33M
₿17.71K
$413.04M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
168 Pendle  PENDLE $2.49
₿0.000096
-19.91 $411.7M
₿9.16K
$3.11
₿0.000098
$2.45
₿0.000087
$67.37M
₿1.99K
$643.01M
₿24.43K
$411.7M
₿9.16K
Previsione del prezzo di Pendle(pendle)
169 USDB  USDB $1.01
₿0.000014
0.86 $408.76M
₿0
$1.01
₿0.000014
$0.9599
₿0.000014
$5.94M
₿645.01
$408.76M
$408.76M
₿0
Previsione del prezzo di USDB(usdb)
170 Hashnote USYC  USYC $1.08
0.19 $405.68M
$1.09
$1.06
$118.03K
$405.68M
$405.68M
Previsione del prezzo di Hashnote USYC(usyc)
171 AIOZ Network  AIOZ $0.3518
₿0.000011
-15.71 $403.57M
₿12.29K
$0.4267
₿0.000012
$0.3435
₿0.000011
$14.63M
₿99.58
$408.22M
₿12.3K
$403.57M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
172 Brett  BRETT $0.03925
₿0.0000011
-13.49 $389.18M
₿9.59K
$0.04583
₿0.0000011
$0.03841
₿0.0000011
$38.55M
₿196.34
$389.18M
₿11.28K
$389.18M
₿9.59K
Previsione del prezzo di Brett(brett)
173 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $387.42M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.08M
₿1.42
$566.4M
₿1.69K
$387.42M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
174 AMP Token  AMP $0.004542
₿0.00000013
-12.37 $382.6M
₿7.37K
$0.005213
₿0.00000013
$0.00448
₿0.00000012
$26.68M
₿218.59
$452.73M
₿13.06K
$382.6M
₿7.37K
Previsione del prezzo di AMP Token(amp)
175 Reserve Rights Token  RSR $0.006851
₿0.00000012
-17.39 $380.25M
₿6.58K
$0.008301
₿0.00000014
$0.006751
₿0.00000012
$49.1M
₿521.07
$684.46M
₿13.01K
$380.25M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 Olympus  OHM $23.12
₿0.00018
-4.51 $378.56M
₿2.96K
$24.26
₿0.00017
$23.02
₿0.00017
$975.98K
₿12.82
$485.74M
₿4K
$378.56M
₿2.96K
Previsione del prezzo di Olympus(ohm)
177 Beam  BEAM $0.007192
₿0.00000044
-18.91 $377.33M
₿23.51K
$0.008897
₿0.00000045
$0.007132
₿0.00000042
$44.55M
₿389.45
$438.99M
₿27.79K
$377.33M
₿23.51K
Previsione del prezzo di Beam(beam)
179 tBTC  TBTC $86,013
₿1.00030
-8.85 $369.25M
₿2.51K
$94,489
₿1.010
$85,040
₿0.99
$12.9M
₿11.52
$369.25M
₿2.51K
$369.25M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
180 Akash Network  AKT $1.48
₿0.000058
-14.80 $365.85M
₿13.59K
$1.74
₿0.000060
$1.47
₿0.000058
$8.78M
₿109.29
$367.1M
₿13.7K
$365.85M
₿13.59K
Previsione del prezzo di Akash Network(akt)
181 Gnosis  GNO $139.67
₿0.0051
-14.66 $362.65M
₿13.49K
$163.72
₿0.0053
$136.86
₿0.0052
$51.26M
₿76.52
$420.12M
₿15.63K
$362.65M
₿13.49K
Previsione del prezzo di Gnosis(gno)
182 ai16z  AI16Z $0.3318
-24.88 $363.47M
$0.4446
$0.3285
$134.46M
$363.47M
$363.47M
Previsione del prezzo di ai16z(ai16z)
183 Axelar  AXL $0.3844
₿0.000019
-14.93 $355.09M
₿12.44K
$0.4553
₿0.000022
$0.3771
₿0.000019
$14.08M
₿619.31
$457.74M
₿22.79K
$355.09M
₿12.44K
Previsione del prezzo di Axelar(axl)
184 Mina Protocol  MINA $0.2923
₿0.000014
-14.49 $356.1M
₿16.15K
$0.3432
₿0.000015
$0.2874
₿0.000014
$34.24M
₿546.62
$356.1M
₿17.07K
$356.1M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
185 Terra  LUNC $0.00006414
₿0.0000000018
-10.84 $350.67M
₿10.87K
$0.0000721
₿0.0000000019
$0.00006381
₿0.0000000018
$22.33M
₿588.86
$417.11M
₿12.69K
$350.67M
₿10.87K
Previsione del prezzo di Terra(lunc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Eigenlayer  EIGEN $1.44
₿0.00015
-19.21 $351.25M
$1.79
$1.42
$88.47M
$2.46B
₿258.73K
$351.25M
Previsione del prezzo di Eigenlayer(eigen)
187 MEOW  MEOW $0.003921
-4.15 $352.95M
$0.004615
$0.003755
$1.47M
$352.95M
$352.95M
Previsione del prezzo di MEOW(meow)
188 Verus Coin  VRSC $4.39
₿0.000016
-17.52 $344.36M
₿1.15K
$5.32
₿0.000017
$4.36
₿0.000014
$30.7K
₿0.22
$344.38M
₿1.39K
$344.36M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
189 DeepBook  DEEP $0.1369
-20.95 $342.32M
$0.1738
$0.1357
$33.64M
$1.37B
$342.32M
Previsione del prezzo di DeepBook(deep)
192 StakeWise Staked ETH  OSETH $2,300.71
₿0.051
-10.88 $338.77M
₿1.48K
$2,588.91
₿0.052
$2,258.43
₿0.051
$1.62M
₿4.13
$338.77M
₿1.48K
$338.77M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
193 Wormhole  W $0.1168
₿0.000011
-19.98 $336.44M
₿21.52K
$0.1467
₿0.000012
$0.1133
₿0.000011
$62.4M
₿4.68K
$1.17B
₿119.53K
$336.44M
₿21.52K
Previsione del prezzo di Wormhole(w)
194 Coinbase Wrapped Staked ETH  CBETH $2,353.07
₿0.053
-14.86 $324.41M
₿9.54K
$2,764.01
₿0.054
$2,293.85
₿0.053
$7.48M
₿151.43
$878.27M
₿78.73K
$324.41M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
195 ZKsync  ZK $0.08828
₿0.0000055
-15.51 $324.35M
$0.1045
$0.08599
$50.61M
$1.85B
$324.35M
Previsione del prezzo di ZKsync(zk)
196 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.39 $323.37M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$12.44M
₿133.07
$323.37M
₿6.23K
$323.37M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
197 Super OETH  SUPEROETHB $2,156.81
-14.80 $318.13M
$2,531.4
$2,098.88
$708.66K
$318.13M
$318.13M
Previsione del prezzo di Super OETH(superoethb)
198 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,154.1
-14.90 $311.59M
$2,531.31
$2,104.92
$33.17M
$311.59M
$311.59M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
199 JUST  JST $0.0317
₿0.00000055
-4.48 $313.84M
₿4.98K
$0.03336
₿0.00000057
$0.03141
₿0.00000055
$55.48M
₿453.18
$313.84M
₿5.54K
$313.84M
₿4.98K
Previsione del prezzo di JUST(jst)
200 1inch  1INCH $0.2257
₿0.0000081
-12.53 $309.76M
₿9.3K
$0.2586
₿0.0000085
$0.2216
₿0.0000080
$38.3M
₿675.32
$337.68M
₿12.17K
$309.76M
₿9.3K
Previsione del prezzo di 1inch(1inch)
201 Synthetix Network Token  SNX $0.9033
₿0.000055
-10.80 $306.48M
₿18.2K
$1.01
₿0.000059
$0.8929
₿0.000055
$42.29M
₿676.8
$306.86M
₿18.23K
$306.48M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.06 $305.28M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$3.4M
₿215.65
$305.28M
$305.28M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
204 Golem  GLM $0.3025
₿0.0000076
-14.08 $302.2M
₿7.62K
$0.354
₿0.0000080
$0.2996
₿0.0000076
$26.81M
₿224.55
$302.2M
₿7.62K
$302.2M
₿7.62K
Previsione del prezzo di Golem(glm)
205 Stader ETHx  ETHX $2,271.88
₿0.051
-14.51 $295.68M
₿6.4K
$2,662.99
₿0.052
$2,219.17
₿0.051
$388.75K
₿15.05
$295.68M
₿6.4K
$295.68M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
206 Creditcoin  CTC $0.6851
₿0.000011
-12.98 $294.21M
₿3.77K
$0.7873
₿0.000012
$0.6766
₿0.000011
$15.02M
₿123.77
$411.08M
₿6.95K
$294.21M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 Dash  DASH $24.15
₿0.00052
-11.71 $293.5M
₿6.22K
$27.37
₿0.00055
$23.8
₿0.00052
$49.36M
₿729.96
$293.51M
₿10.03K
$293.5M
₿6.22K
Previsione del prezzo di Dash(dash)
208 Snek  SNEK $0.003917
₿0.000000016
-30.08 $293.08M
₿1.18K
$0.005783
₿0.000000017
$0.00384
₿0.000000015
$6.69M
₿18.49
$297.02M
₿1.22K
$293.08M
₿1.18K
Previsione del prezzo di Snek(snek)
209 MX Token  MX $3.1
₿0.000079
-6.48 $294.36M
₿7.89K
$3.33
₿0.000084
$3.07
₿0.000070
$37.67M
₿907.8
$1.3B
₿34.19K
$294.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
210 Kusama  KSM $18.04
₿0.00057
-13.98 $292.05M
₿5.2K
$21.08
₿0.00061
$17.78
₿0.00057
$22.47M
₿368.76
$292.05M
₿5.79K
$292.05M
₿5.2K
Previsione del prezzo di Kusama(ksm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui