$3.36T
Capitalizzazione totale
$112.42B
Volume totale
BTC 57.13%     ETH 11.58%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 StakeWise Staked ETH  OSETH $3,558.79
₿0.051
1.34 $694.7M
₿1.48K
$3,558.92
₿0.052
$3,511.75
₿0.051
$310.2K
₿4.13
$694.7M
₿1.48K
$694.7M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.06 $688.24M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$199.85K
₿1.42
$688.74M
₿1.69K
$688.24M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Injective Protocol  INJ $6.87
₿0.00047
2.87 $686.87M
₿42.51K
$6.93
₿0.00048
$6.59
₿0.00046
$47.69M
₿1.86K
$686.87M
₿47.21K
$686.87M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
136 Lido DAO  LDO $0.7615
₿0.000038
1.24 $678.41M
₿34.59K
$0.773
₿0.000040
$0.7437
₿0.000037
$35.01M
₿1.22K
$761.75M
₿38.79K
$678.41M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
137 Jupiter Staked SOL  JUPSOL $163.25
0.90 $671.71M
$164.77
$158.45
$2.32M
$671.71M
$671.71M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
138 Blockstack  STX $0.3669
₿0.000044
2.49 $664.11M
₿64.91K
$0.3689
₿0.000047
$0.3549
₿0.000044
$14.08M
₿1.27K
$664.11M
₿81.26K
$664.11M
₿64.91K
Previsione del prezzo di Blockstack(stx)
140 Curve DAO Token  CRV $0.4378
₿0.0000088
0.09 $623.71M
₿10.42K
$0.4459
₿0.0000091
$0.4253
₿0.0000087
$68.96M
₿806.97
$1.02B
₿18.58K
$623.71M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Beldex  BDX $0.08289
₿0.00000057
0.36 $619.63M
₿3.73K
$0.08338
₿0.00000057
$0.0822
₿0.00000056
$10.64M
₿23.95
$823.57M
₿5.75K
$619.63M
₿3.73K
Previsione del prezzo di Beldex(bdx)
142 Tezos  XTZ $0.5776
₿0.000017
2.20 $615.38M
₿17.61K
$0.5856
₿0.000018
$0.5623
₿0.000017
$17.51M
₿564.27
$626.97M
₿17.98K
$615.38M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Telcoin  TEL $0.006428
₿0.000000057
12.80 $611.21M
₿4.47K
$0.00698
₿0.000000061
$0.005469
₿0.000000057
$17.92M
₿31.48
$642.85M
₿5.75K
$611.21M
₿4.47K
Previsione del prezzo di Telcoin(tel)
144 The Graph  GRT $0.05737
₿0.0000046
0.35 $606.79M
₿44.46K
$0.05804
₿0.0000049
$0.05637
₿0.0000046
$17.35M
₿1.35K
$619.64M
₿50.71K
$606.79M
₿44.46K
Previsione del prezzo di The Graph(grt)
145 Decred  DCR $35.06
₿0.00036
8.02 $600.42M
₿5.82K
$40.12
₿0.00037
$30.75
₿0.00036
$40.01M
₿45.63
$600.44M
₿7.65K
$600.42M
₿5.82K
Previsione del prezzo di Decred(dcr)
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $598.58M
$1
$0.9996
$12.16M
$598.78M
$598.58M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
148 Marinade staked SOL  MSOL $189.95
₿0.0028
0.84 $591.99M
₿15.18K
$192.09
₿0.0030
$184.49
₿0.0028
$2.82M
₿73.52
$592M
₿15.18K
$591.99M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
149 L2 Standard Bridged WETH (Base)  WETH $3,214.8
2.50 $590.59M
$3,227.36
$3,136.49
$522.3M
$590.87M
$590.59M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $582.67M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$29.37M
₿354.6
$582.67M
₿4.72K
$582.67M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
152 tBTC  TBTC $96,268
₿1.00030
0.62 $579.2M
₿2.51K
$96,620
₿1.010
$94,680
₿0.99
$9.04M
₿11.52
$579.2M
₿2.51K
$579.2M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,217.91
2.34 $555.67M
$3,226.97
$3,135.9
$184.86M
$555.67M
$555.67M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 IOTA  IOTA $0.1338
₿0.0000043
1.61 $554.01M
₿13.77K
$0.1354
₿0.0000045
$0.1311
₿0.0000042
$5.7M
₿326.49
$635.06M
₿19.74K
$554.01M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 Maple Finance  SYRUP $0.4789
7.35 $546.21M
$0.4824
$0.4413
$42.81M
$583.37M
$546.21M
Previsione del prezzo di Maple Finance(syrup)
158 Usual USD  USD0 $0.9976
-0.05 $542.42M
$0.9991
$0.9973
$2.22M
$542.42M
$542.42M
Previsione del prezzo di Usual USD(usd0)
159 FLOKI  FLOKI $0.00005602
₿0.0000000027
2.12 $541.08M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005437
₿0.0000000027
$35.48M
₿2.39K
$560.25M
₿27.61K
$541.08M
₿26.82K
Previsione del prezzo di FLOKI(floki)
160 Pyth Network  PYTH $0.09223
₿0.000010
1.52 $529.88M
₿16.31K
$0.09335
₿0.000011
$0.08998
₿0.000010
$15.34M
₿1.09K
$921.54M
₿108.72K
$529.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
161 Ether.fi  ETHFI $0.9335
₿0.000079
4.41 $526.06M
₿9.18K
$0.9534
₿0.000085
$0.8938
₿0.000078
$51.66M
₿4.62K
$931.26M
₿79.7K
$526.06M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
162 Kaia  KAIA $0.08864
1.33 $518.25M
$0.08875
$0.08665
$17.36M
$518.25M
$518.25M
Previsione del prezzo di Kaia(kaia)
163 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
0.42 $507.41M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$399.01K
₿215.65
$507.41M
$507.41M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
164 Sonic  S $0.1315
-0.34 $497.92M
$0.1357
$0.1301
$47.68M
$511.17M
$497.92M
Previsione del prezzo di Sonic(s)
165 Stader ETHx  ETHX $3,454.25
₿0.051
2.49 $494.69M
₿6.4K
$3,462.79
₿0.052
$3,367.5
₿0.051
$143.83K
₿15.05
$494.69M
₿6.4K
$494.69M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 TrueUSD  TUSD $0.9953
₿0.000014
-0.02 $492.33M
₿7.28K
$0.9967
₿0.000014
$0.9942
₿0.000014
$7.42M
₿694.9
$492.33M
₿7.28K
$492.33M
₿7.28K
169 Ethereum Name Service  ENS $12.98
₿0.00029
-0.25 $490.67M
₿9.07K
$13.32
₿0.00030
$12.79
₿0.00028
$22.54M
₿687.08
$1.3B
₿29.25K
$490.67M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
170 Trust Wallet Token  TWT $1.17
₿0.000017
1.19 $489.56M
₿7.38K
$1.19
₿0.000018
$1.16
₿0.000017
$14.55M
₿283.36
$1.17B
₿17.71K
$489.56M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 SPX6900  SPX $0.516
₿0.000000054
-0.06 $480.03M
₿50.44
$0.5433
₿0.000000070
$0.5035
₿0.000000054
$15.12M
₿2.04
$480.03M
₿50.44
$480.03M
₿50.44
Previsione del prezzo di SPX6900(spx)
173 The Sandbox  SAND $0.1836
₿0.0000087
0.83 $479.81M
₿19.71K
$0.1857
₿0.0000091
$0.1805
₿0.0000086
$24.03M
₿1.56K
$550.81M
₿26.26K
$479.81M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.04 $469.97M
$1.11
$1.11
$0
$469.97M
$469.97M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 Conflux Token  CFX $0.08947
₿0.0000050
2.53 $461.24M
₿19.35K
$0.08964
₿0.0000050
$0.08683
₿0.0000046
$22.86M
₿1.96K
$512.51M
₿27.57K
$461.24M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Bitcoin SV  BSV $22.76
₿0.0013
-2.06 $454.13M
₿26.35K
$23.39
₿0.0013
$22.41
₿0.0013
$8.2M
₿597.4
$454.13M
₿28.11K
$454.13M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
177 GHO  GHO $0.999
₿0.000014
-0.06 $446.23M
₿676.45
$0.9998
₿0.000014
$0.9985
₿0.000014
$14.23M
₿59.52
$446.23M
₿676.45
$446.23M
₿676.45
Previsione del prezzo di GHO(gho)
178 USDD  USDD $0.9994
₿0.000014
0.02 $443.41M
₿10.71K
$0.9997
₿0.000014
$0.9976
₿0.000014
$5.78M
₿73.99
$443.41M
$443.41M
₿10.71K
180 BitTorrent  BTT $0.0000004461
₿0.000000000021
0.87 $439.82M
₿20.58K
$0.0000004481
₿0.000000000021
$0.0000004415
₿0.000000000021
$7.79M
₿622.74
$441.58M
₿21.04K
$439.82M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Helium  HNT $2.31
₿0.000079
-2.87 $429.56M
₿12.94K
$2.42
₿0.000082
$2.28
₿0.000078
$7.59M
₿718.39
$514.12M
₿17.65K
$429.56M
₿12.94K
Previsione del prezzo di Helium(hnt)
183 Flow  FLOW $0.2637
₿0.000017
1.75 $427.83M
₿26.23K
$0.266
₿0.000018
$0.2592
₿0.000017
$8.09M
₿608.01
$427.83M
₿26.23K
$427.83M
₿26.23K
Previsione del prezzo di Flow(flow)
185 Sun Token  SUN $0.02222
₿0.00000022
0.12 $426.27M
₿2.18K
$0.02228
₿0.00000022
$0.02194
₿0.00000021
$25.32M
₿387.46
$442.31M
₿4.41K
$426.27M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 dogwifhat  WIF $0.4271
₿0.000049
3.34 $426.55M
₿49.99K
$0.4347
₿0.000056
$0.4133
₿0.000049
$107.68M
₿7.3K
$426.55M
₿49.99K
$426.55M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Swell Ethereum  SWETH $3,505.78
₿0.053
2.05 $424.87M
₿11.03K
$3,514.84
₿0.054
$3,426.87
₿0.052
$85.23K
₿54.8
$424.88M
₿11.03K
$424.87M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
188 Gala  GALA $0.009119
₿0.00000084
0.01 $425.11M
₿31.94K
$0.009389
₿0.00000094
$0.00897
₿0.00000083
$46.94M
₿3.63K
$425.11M
₿31.94K
$425.11M
₿31.94K
Previsione del prezzo di Gala(gala)
190 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
191 Coinbase Wrapped Staked ETH  CBETH $3,547.44
₿0.053
2.42 $419.78M
₿9.54K
$3,558.17
₿0.054
$3,461.89
₿0.053
$8.23M
₿151.43
$1.32B
₿78.73K
$419.78M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
1.82 $420.04M
₿0
$0.1642
₿0.0000027
$0.1602
₿0.0000026
$3.14M
₿54.74
$420.04M
$420.04M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Theta Network  THETA $0.4165
₿0.000039
-0.33 $416.55M
₿39.59K
$0.4266
₿0.000042
$0.4129
₿0.000039
$10.15M
₿2.97K
$416.55M
₿39.59K
$416.55M
₿39.59K
Previsione del prezzo di Theta Network(theta)
194 ether.fi Staked ETH  EETH $3,215.45
₿0.051
2.44 $414.11M
₿20.76K
$3,223.81
₿0.051
$3,132.54
₿0.050
$7.12K
₿2.15
$8.77B
₿54.93K
$414.11M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 USDB  USDB $0.9965
₿0.000014
1.29 $404.25M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$307.92K
₿645.01
$404.25M
$404.25M
₿0
Previsione del prezzo di USDB(usdb)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,816
₿1.0019
0.18 $403.22M
₿3.48K
$96,307
₿1.0076
$94,610
₿0.99
$21.04M
₿290.49
$403.22M
₿3.48K
$403.22M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 Decentraland  MANA $0.2075
₿0.0000086
0.89 $398.09M
₿16.16K
$0.2095
₿0.0000091
$0.2031
₿0.0000086
$15.2M
₿1.63K
$454.94M
₿19.02K
$398.09M
₿16.16K
Previsione del prezzo di Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.32
₿0.00077
2.09 $394.46M
₿5.14K
$19.41
₿0.00078
$18.86
₿0.00076
$800.36K
₿25.86
$394.46M
₿5.14K
$394.46M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 Pendle  PENDLE $2.35
₿0.000096
7.27 $391.2M
₿9.16K
$2.4
₿0.000098
$2.19
₿0.000087
$46.9M
₿1.99K
$662.62M
₿24.43K
$391.2M
₿9.16K
Previsione del prezzo di Pendle(pendle)
201 APENFT  NFT $0.0000003918
₿0.0000000000077
-0.09 $387.97M
₿7.61K
$0.0000003944
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$16.7M
₿353.29
$387.97M
₿7.69K
$387.97M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Merlin Chain  MERL $0.3611
1.66 $379.76M
$0.3662
$0.3502
$16.44M
$758.09M
$379.76M
Previsione del prezzo di Merlin Chain(merl)
203 ZKsync  ZK $0.05183
₿0.0000055
2.04 $374.37M
$0.05304
$0.04906
$97.6M
$1.09B
$374.37M
Previsione del prezzo di ZKsync(zk)
204 MimbleWimbleCoin  MWC $33.95
₿0.00019
-0.86 $373.23M
₿2.15K
$35.1
₿0.
$33.87
₿0.
$105.18K
₿0
$373.23M
₿2.15K
$373.23M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 JUST  JST $0.0365
₿0.00000055
-0.13 $361.44M
₿4.98K
$0.03661
₿0.00000057
$0.03624
₿0.00000055
$18.91M
₿453.18
$361.44M
₿5.54K
$361.44M
₿4.98K
Previsione del prezzo di JUST(jst)
207 Raydium  RAY $1.32
₿0.000027
1.16 $354.24M
₿7.33K
$1.35
₿0.000029
$1.3
₿0.000027
$27.98M
₿352.53
$732.9M
₿15.49K
$354.24M
₿7.33K
Previsione del prezzo di Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,211.94
2.22 $347.17M
$3,222.52
$3,134.99
$8.82M
$347.17M
$347.17M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Ultima  ULTIMA $3,421.97
₿0.070
-0.44 $342.21M
₿1.9K
$3,448.99
₿0.
$3,404.19
₿0.
$13.47M
₿0
$342.21M
₿7.04K
$342.21M
₿1.9K
Previsione del prezzo di Ultima(ultima)
212 Olympus  OHM $20.77
₿0.00018
0.40 $339.79M
₿2.96K
$20.91
₿0.00017
$20.59
₿0.00017
$168.31K
₿12.82
$435.13M
₿4K
$339.79M
₿2.96K
Previsione del prezzo di Olympus(ohm)
213 NEO  NEO $4.8
₿0.00028
0.15 $338.48M
₿20.14K
$4.9
₿0.00029
$4.77
₿0.00027
$11.7M
₿2.25K
$479.91M
₿28.56K
$338.48M
₿20.14K
Previsione del prezzo di NEO(neo)
214 Aethir  ATH $0.02239
0.86 $335.75M
$0.02259
$0.02195
$14.35M
$940.14M
$335.75M
Previsione del prezzo di Aethir(ath)
215 Gnosis  GNO $127.32
₿0.0051
5.45 $335.24M
₿13.49K
$128.53
₿0.0053
$120.57
₿0.0052
$6.31M
₿76.52
$381.01M
₿15.63K
$335.24M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Frax Ether  FRXETH $3,164.93
₿0.051
2.52 $324.13M
₿13K
$3,166.99
₿0.051
$3,086.27
₿0.050
$1.3M
₿97.69
$324.13M
₿13K
$324.13M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 APEcoin  APE $0.3537
₿0.000023
0.42 $321.19M
₿14.95K
$0.3584
₿0.000024
$0.3483
₿0.000023
$18.35M
₿1.23K
$353.47M
₿23.81K
$321.19M
₿14.95K
Previsione del prezzo di APEcoin(ape)
218 Chiliz  CHZ $0.03172
₿0.0000020
0.28 $320.43M
₿18.72K
$0.03197
₿0.0000022
$0.03122
₿0.0000020
$33.86M
₿1.44K
$320.43M
₿18.72K
$320.43M
₿18.72K
Previsione del prezzo di Chiliz(chz)
219 Compound Governance Token  COMP $32.97
₿0.0010
1.89 $317.68M
₿7K
$33.24
₿0.0010
$32.28
₿0.0010
$11.86M
₿632.52
$329.53M
₿10.21K
$317.68M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
220 Mantle Restaked ETH  CMETH $3,474.67
2.80 $316.02M
$3,482.45
$3,380.16
$4.49M
$316.02M
$316.02M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.05 $312.56M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$4.77M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Kinesis Gold  KAU $130.59
₿0.0011
-0.32 $311.61M
₿1.53K
$131.87
₿0.0011
$130.54
₿0.0010
$157.48K
₿9.1
$311.61M
$311.61M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
225 EURC  EURC $1.16
₿0.000015
0.01* $305.91M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$16.23M
₿24.04
$305.91M
₿765.5
$305.91M
₿765.5
Previsione del prezzo di EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6899
₿0.00015
1.66 $302.61M
$0.7108
$0.6777
$37.42M
$1.22B
₿258.73K
$302.61M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
230 Arweave  AR $4.55
₿0.00044
0.30 $297.18M
₿28.72K
$4.63
₿0.00046
$4.45
₿0.00043
$33.65M
₿462.18
$297.18M
₿28.72K
$297.18M
₿28.72K
Previsione del prezzo di Arweave(ar)
232 LayerZero  ZRO $1.49
1.72 $294.54M
$1.5
$1.45
$24.37M
$1.49B
$294.54M
Previsione del prezzo di LayerZero(zro)
234 Concordium  CCD $0.02504
₿0.000000080
-12.06 $293.49M
₿754.66
$0.02848
₿0.000000081
$0.02499
₿0.000000077
$608.67K
₿16.29
$354.75M
₿1.06K
$293.49M
₿754.66
Previsione del prezzo di Concordium(ccd)
235 Zebec Network  ZBCN $0.003033
-4.68 $287.65M
$0.003182
$0.003
$10.33M
$303.34M
$287.65M
Previsione del prezzo di Zebec Network(zbcn)
237 Frax  FRAX $0.9942
₿0.000014
0.01* $284.7M
₿9.54K
$0.9953
₿0.000014
$0.9927
₿0.000014
$1.38M
₿607.03
$284.7M
₿9.54K
$284.7M
₿9.54K
238 SwissBorg  BORG $0.286
₿0.0000036
2.76 $280.81M
₿3.62K
$0.292
₿0.0000038
$0.2769
₿0.0000035
$405.58K
₿25.58
$280.81M
₿3.62K
$280.81M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
239 Instadapp  FLUID $3.63
₿0.000028
1.13 $280.95M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4.71M
₿0.61
$362.58M
₿2.85K
$280.95M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 Wormhole  W $0.05497
₿0.000011
0.65 $272.63M
₿21.52K
$0.05579
₿0.000012
$0.05355
₿0.000011
$19.57M
₿4.68K
$549.62M
₿119.53K
$272.63M
₿21.52K
Previsione del prezzo di Wormhole(w)
242 1inch  1INCH $0.1944
₿0.0000081
4.55 $271.13M
₿9.3K
$0.1962
₿0.0000085
$0.185
₿0.0000080
$18.52M
₿675.32
$290.54M
₿12.17K
$271.13M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 DeXe  DEXE $5.74
₿0.00022
1.53 $267.86M
₿12.87K
$5.78
₿0.00023
$5.62
₿0.00022
$3.85M
₿211.75
$553.84M
₿21.76K
$267.86M
₿12.87K
Previsione del prezzo di DeXe(dexe)
244 Basic Attention Token  BAT $0.1778
₿0.0000044
2.08 $266.06M
₿6.64K
$0.183
₿0.0000047
$0.1742
₿0.0000044
$35.47M
₿1.23K
$266.83M
₿6.67K
$266.06M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
246 Mantle Bridged WETH (Mantle)  WETH $3,211.19
₿0.050
2.66 $264.48M
₿0
$3,225.6
₿0.051
$3,127.91
₿0.050
$1.7M
₿272.2
$264.48M
$264.48M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
247 Treehouse ETH  TETH $3,917.75
2.52 $263.83M
$3,932.02
$3,821.34
$800.45K
$263.83M
$263.83M
Previsione del prezzo di Treehouse ETH(teth)
248 eCash  XEC $0.00001311
₿0.0000000010
-1.20 $261.46M
₿19.98K
$0.00001355
₿0.0000000010
$0.00001309
₿0.0000000010
$5.08M
₿358.24
$261.46M
₿21.31K
$261.46M
₿19.98K
Previsione del prezzo di eCash(xec)
249 Thorchain  RUNE $0.7405
₿0.00010
1.36 $260.04M
₿34.56K
$0.7418
₿0.00010
$0.7285
₿0.00010
$27.19M
₿5.37K
$314.85M
₿42.91K
$260.04M
₿34.56K
Previsione del prezzo di Thorchain(rune)
250 Elrond  EGLD $8.78
₿0.00076
0.95 $252.62M
₿20.46K
$8.93
₿0.00079
$8.62
₿0.00075
$6.47M
₿398.24
$252.62M
₿20.46K
$252.62M
₿20.46K
Previsione del prezzo di Elrond(egld)
251 OriginTrail  TRAC $0.564
₿0.000016
2.64 $252.21M
₿6.61K
$0.5928
₿0.000016
$0.5469
₿0.000015
$2.77M
₿71.98
$281.95M
₿8.19K
$252.21M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
253 Moca Network  MOCA $0.03531
0.33 $251.09M
$0.0358
$0.0349
$4.48M
$313.88M
$251.09M
Previsione del prezzo di Moca Network(moca)
254 Synthetix Network Token  SNX $0.7301
₿0.000055
2.53 $250.67M
₿18.2K
$0.7431
₿0.000059
$0.7121
₿0.000055
$18.47M
₿676.8
$250.98M
₿18.23K
$250.67M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
0.48 $247.28M
₿0
$0.000001239
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.6M
₿0.49
$247.28M
$247.28M
₿0
Previsione del prezzo di Cheems Token(cheems)
256 Fartcoin  FARTCOIN $0.2462
1.06 $245.82M
$0.2506
$0.2366
$44.41M
$245.82M
$245.82M
Previsione del prezzo di Fartcoin(fartcoin)
258 dYdX  DYDX $0.3041
₿0.000043
2.45 $244.89M
₿20.31K
$0.3082
₿0.000045
$0.2923
₿0.000043
$9.45M
₿167.09
$290.94M
₿31.1K
$244.89M
₿20.31K
Previsione del prezzo di dYdX(dydx)
260 crvUSD  CRVUSD $0.9992
₿0.000014
-0.10 $243.31M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$14.38M
₿330.85
$243.31M
₿2.1K
$243.31M
₿2.1K
262 Zano  ZANO $16.17
₿0.000052
1.62 $243.24M
₿740.27
$16.25
₿0.000052
$15.81
₿0.000050
$1.54M
₿1.57
$243.25M
$243.24M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀