$3.35T
Capitalizzazione totale
$160.2B
Volume totale
BTC 57.14%     ETH 11.55%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 StakeWise Staked ETH  OSETH $3,534.98
₿0.051
0.38 $690.01M
₿1.48K
$3,544.78
₿0.052
$3,509.27
₿0.051
$348.26K
₿4.13
$690.01M
₿1.48K
$690.01M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
135 Lido DAO  LDO $0.7723
₿0.000038
-0.82 $687.79M
₿34.59K
$0.7862
₿0.000040
$0.7472
₿0.000037
$39.44M
₿1.22K
$772.29M
₿38.79K
$687.79M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
136 Injective Protocol  INJ $6.87
₿0.00047
-4.67 $687.57M
₿42.51K
$7.26
₿0.00048
$6.62
₿0.00046
$83.93M
₿1.86K
$687.57M
₿47.21K
$687.57M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.89 $683.84M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.8M
₿1.42
$684.34M
₿1.69K
$683.84M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
138 Jupiter Staked SOL  JUPSOL $164.02
0.26 $675.07M
$164.77
$159.04
$6.85M
$675.07M
$675.07M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
140 Blockstack  STX $0.3612
₿0.000044
-1.59 $655.1M
₿64.91K
$0.3709
₿0.000047
$0.3551
₿0.000044
$17.44M
₿1.27K
$655.1M
₿81.26K
$655.1M
₿64.91K
Previsione del prezzo di Blockstack(stx)
141 Curve DAO Token  CRV $0.44
₿0.0000088
-1.24 $627.89M
₿10.42K
$0.4509
₿0.0000091
$0.4264
₿0.0000087
$87.75M
₿806.97
$1.02B
₿18.58K
$627.89M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 Beldex  BDX $0.08257
₿0.00000057
0.09 $617.36M
₿3.73K
$0.08334
₿0.00000057
$0.0822
₿0.00000056
$11.25M
₿23.95
$820.54M
₿5.75K
$617.36M
₿3.73K
Previsione del prezzo di Beldex(bdx)
143 Tezos  XTZ $0.5784
₿0.000017
1.66 $615.93M
₿17.61K
$0.5856
₿0.000018
$0.5509
₿0.000017
$18.72M
₿564.27
$627.53M
₿17.98K
$615.93M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 The Graph  GRT $0.05765
₿0.0000046
-1.98 $610.18M
₿44.46K
$0.05927
₿0.0000049
$0.05609
₿0.0000046
$24.53M
₿1.35K
$623.11M
₿50.71K
$610.18M
₿44.46K
Previsione del prezzo di The Graph(grt)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $598.09M
$1
$0.9993
$68.01M
$598.09M
$598.09M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Marinade staked SOL  MSOL $190.86
₿0.0028
0.05 $594.78M
₿15.18K
$192.09
₿0.0030
$184.9
₿0.0028
$4.39M
₿73.52
$594.78M
₿15.18K
$594.78M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
148 L2 Standard Bridged WETH (Base)  WETH $3,208.53
0.52 $588.98M
$3,227.36
$3,103.08
$669.42M
$588.98M
$588.98M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $581.79M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$25.28M
₿354.6
$581.79M
₿4.72K
$581.79M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $96,070
₿1.00030
0.52 $577.87M
₿2.51K
$96,620
₿1.010
$93,998
₿0.99
$12.75M
₿11.52
$577.87M
₿2.51K
$577.87M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Decred  DCR $33.02
₿0.00036
8.83 $567.52M
₿5.82K
$34.77
₿0.00037
$27.51
₿0.00036
$24.48M
₿45.63
$567.52M
₿7.65K
$567.52M
₿5.82K
Previsione del prezzo di Decred(dcr)
153 Telcoin  TEL $0.005917
₿0.000000057
15.83 $559.87M
₿4.47K
$0.006519
₿0.000000061
$0.004895
₿0.000000057
$13.67M
₿31.48
$588.86M
₿5.75K
$559.87M
₿4.47K
Previsione del prezzo di Telcoin(tel)
154 IOTA  IOTA $0.1346
₿0.0000043
0.44 $558.13M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$8.67M
₿326.49
$639.8M
₿19.74K
$558.13M
₿13.77K
Previsione del prezzo di IOTA(iota)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,208.64
0.36 $554.26M
$3,226.97
$3,097.33
$295.29M
$554.26M
$554.26M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Usual USD  USD0 $0.9985
0.05 $543.12M
$0.9988
$0.9973
$3.54M
$543.12M
$543.12M
Previsione del prezzo di Usual USD(usd0)
158 FLOKI  FLOKI $0.00005589
₿0.0000000027
-0.63 $540.54M
₿26.82K
$0.0000568
₿0.0000000029
$0.00005391
₿0.0000000027
$42.2M
₿2.39K
$559.69M
₿27.61K
$540.54M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 Ether.fi  ETHFI $0.9527
₿0.000079
1.07 $536.88M
₿9.18K
$0.9534
₿0.000085
$0.8914
₿0.000078
$60.04M
₿4.62K
$950.42M
₿79.7K
$536.88M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
160 Pyth Network  PYTH $0.0927
₿0.000010
-0.22 $533.44M
₿16.31K
$0.09393
₿0.000011
$0.08937
₿0.000010
$21.2M
₿1.09K
$927.72M
₿108.72K
$533.44M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
161 Maple Finance  SYRUP $0.455
-4.87 $518.45M
$0.4826
$0.4424
$38.02M
$553.72M
$518.45M
Previsione del prezzo di Maple Finance(syrup)
162 Kaia  KAIA $0.08808
0.05 $515.94M
$0.08996
$0.08591
$22.57M
$515.94M
$515.94M
Previsione del prezzo di Kaia(kaia)
163 Sonic  S $0.1347
-1.11 $510.9M
$0.1371
$0.1301
$60.89M
$524.5M
$510.9M
Previsione del prezzo di Sonic(s)
164 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.35 $508.22M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.03M
₿215.65
$508.22M
$508.22M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
165 SPX6900  SPX $0.5398
₿0.000000054
-0.23 $505.13M
₿50.44
$0.5502
₿0.000000070
$0.5097
₿0.000000054
$22.71M
₿2.04
$505.13M
₿50.44
$505.13M
₿50.44
Previsione del prezzo di SPX6900(spx)
167 Ethereum Name Service  ENS $13.11
₿0.00029
-1.07 $495.86M
₿9.07K
$13.36
₿0.00030
$12.81
₿0.00028
$28.93M
₿687.08
$1.31B
₿29.25K
$495.86M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
168 Stader ETHx  ETHX $3,445.17
₿0.051
0.43 $493.89M
₿6.4K
$3,462.79
₿0.052
$3,327.47
₿0.051
$419.33K
₿15.05
$493.89M
₿6.4K
$493.89M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
170 Trust Wallet Token  TWT $1.18
₿0.000017
1.73 $492.87M
₿7.38K
$1.19
₿0.000018
$1.14
₿0.000017
$17.33M
₿283.36
$1.18B
₿17.71K
$492.87M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
171 TrueUSD  TUSD $0.9953
₿0.000014
0.04 $492.03M
₿7.28K
$0.9968
₿0.000014
$0.994
₿0.000014
$8M
₿694.9
$492.03M
₿7.28K
$492.03M
₿7.28K
173 The Sandbox  SAND $0.1843
₿0.0000087
-0.42 $482.16M
₿19.71K
$0.1867
₿0.0000091
$0.1784
₿0.0000086
$33.21M
₿1.56K
$553.5M
₿26.26K
$482.16M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.03 $469.9M
$1.11
$1.11
$0
$469.9M
$469.9M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 Bitcoin SV  BSV $22.91
₿0.0013
-0.88 $457.55M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$12.06M
₿597.4
$457.55M
₿28.11K
$457.55M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08816
₿0.0000050
-0.49 $455M
₿19.35K
$0.08913
₿0.0000050
$0.08545
₿0.0000046
$22.31M
₿1.96K
$505.57M
₿27.57K
$455M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
177 GHO  GHO $0.9992
₿0.000014
-0.02 $446.36M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$16.43M
₿59.52
$446.36M
₿676.45
$446.36M
₿676.45
Previsione del prezzo di GHO(gho)
179 USDD  USDD $0.9993
₿0.000014
0.02 $443.82M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$5.72M
₿73.99
$443.82M
$443.82M
₿10.71K
180 Helium  HNT $2.36
₿0.000079
-2.34 $439.45M
₿12.94K
$2.46
₿0.000082
$2.33
₿0.000078
$10.88M
₿718.39
$525.96M
₿17.65K
$439.45M
₿12.94K
Previsione del prezzo di Helium(hnt)
181 BitTorrent  BTT $0.000000446
₿0.000000000021
0.86 $439.34M
₿20.58K
$0.0000004466
₿0.000000000021
$0.0000004357
₿0.000000000021
$11.68M
₿622.74
$441.09M
₿21.04K
$439.34M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
183 ether.fi Staked ETH  EETH $3,206.68
₿0.051
0.43 $432.17M
₿20.76K
$3,223.81
₿0.051
$3,094.35
₿0.050
$10.05K
₿2.15
$8.76B
₿54.93K
$432.17M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
184 Gala  GALA $0.009217
₿0.00000084
-0.13 $429.75M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$53.53M
₿3.63K
$429.75M
₿31.94K
$429.75M
₿31.94K
Previsione del prezzo di Gala(gala)
185 dogwifhat  WIF $0.4293
₿0.000049
0.01 $429.48M
₿49.99K
$0.4347
₿0.000056
$0.4011
₿0.000049
$143.03M
₿7.3K
$429.48M
₿49.99K
$429.48M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 Flow  FLOW $0.2648
₿0.000017
0.77 $429.19M
₿26.23K
$0.2655
₿0.000018
$0.2555
₿0.000017
$4.66M
₿608.01
$429.19M
₿26.23K
$429.19M
₿26.23K
Previsione del prezzo di Flow(flow)
187 Swell Ethereum  SWETH $3,510.51
₿0.053
0.65 $425.78M
₿11.03K
$3,514.84
₿0.054
$3,391.74
₿0.052
$24.41K
₿54.8
$425.79M
₿11.03K
$425.78M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
188 Theta Network  THETA $0.4239
₿0.000039
-1.33 $424.15M
₿39.59K
$0.4329
₿0.000042
$0.4105
₿0.000039
$12.44M
₿2.97K
$424.15M
₿39.59K
$424.15M
₿39.59K
Previsione del prezzo di Theta Network(theta)
189 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.05 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
190 Sun Token  SUN $0.02196
₿0.00000022
-1.67 $421.19M
₿2.18K
$0.02234
₿0.00000022
$0.02196
₿0.00000021
$23.69M
₿387.46
$437.04M
₿4.41K
$421.19M
₿2.18K
Previsione del prezzo di Sun Token(sun)
192 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
0.64 $420.56M
₿0
$0.1642
₿0.0000027
$0.1557
₿0.0000026
$4.06M
₿54.74
$420.56M
$420.56M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,538.34
₿0.053
0.57 $419.97M
₿9.54K
$3,558.17
₿0.054
$3,418.51
₿0.053
$14.39M
₿151.43
$1.32B
₿78.73K
$419.97M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,889
₿1.0019
0.79 $405.09M
₿3.48K
$96,545
₿1.0076
$93,622
₿0.99
$29.12M
₿290.49
$405.09M
₿3.48K
$405.09M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.992
₿0.000014
-0.99 $402.66M
₿0
$1.01
₿0.000014
$0.9822
₿0.000014
$516.33K
₿645.01
$402.66M
$402.66M
₿0
Previsione del prezzo di USDB(usdb)
197 Decentraland  MANA $0.208
₿0.0000086
-0.18 $398.87M
₿16.16K
$0.2111
₿0.0000091
$0.2019
₿0.0000086
$21.86M
₿1.63K
$455.83M
₿19.02K
$398.87M
₿16.16K
Previsione del prezzo di Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.35
₿0.00077
1.09 $395.93M
₿5.14K
$19.41
₿0.00078
$18.41
₿0.00076
$1.55M
₿25.86
$395.93M
₿5.14K
$395.93M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 Pendle  PENDLE $2.36
₿0.000096
4.71 $390.52M
₿9.16K
$2.36
₿0.000098
$2.09
₿0.000087
$65.97M
₿1.99K
$661.39M
₿24.43K
$390.52M
₿9.16K
Previsione del prezzo di Pendle(pendle)
201 APENFT  NFT $0.000000392
₿0.0000000000077
-0.03 $388.4M
₿7.61K
$0.0000003939
₿0.0000000000078
$0.00000039
₿0.0000000000076
$31.55M
₿353.29
$388.4M
₿7.69K
$388.4M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Merlin Chain  MERL $0.3584
1.34 $375.95M
$0.3609
$0.3423
$19.13M
$750.49M
$375.95M
Previsione del prezzo di Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.13
₿0.00019
-0.70 $375.21M
₿2.15K
$34.5
₿0.
$33.9
₿0.
$149.38K
₿0
$375.22M
₿2.15K
$375.21M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.0503
₿0.0000055
-2.58 $363.61M
$0.05524
$0.04906
$140.62M
$1.06B
$363.61M
Previsione del prezzo di ZKsync(zk)
205 Raydium  RAY $1.35
₿0.000027
-0.71 $362.13M
₿7.33K
$1.37
₿0.000029
$1.28
₿0.000027
$39.46M
₿352.53
$749.21M
₿15.49K
$362.13M
₿7.33K
Previsione del prezzo di Raydium(ray)
206 JUST  JST $0.03642
₿0.00000055
0.86 $360.59M
₿4.98K
$0.03661
₿0.00000057
$0.03605
₿0.00000055
$22.92M
₿453.18
$360.59M
₿5.54K
$360.59M
₿4.98K
Previsione del prezzo di JUST(jst)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,207.36
0.42 $346.55M
$3,222.52
$3,102.2
$11.71M
$346.55M
$346.55M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 NEO  NEO $4.86
₿0.00028
0.89 $342.84M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$16.25M
₿2.25K
$486.09M
₿28.56K
$342.84M
₿20.14K
Previsione del prezzo di NEO(neo)
211 Ultima  ULTIMA $3,427.47
₿0.070
-0.75 $342.82M
₿1.9K
$3,456.37
₿0.
$3,404.19
₿0.
$13.89M
₿0
$342.82M
₿7.04K
$342.82M
₿1.9K
Previsione del prezzo di Ultima(ultima)
213 Olympus  OHM $20.77
₿0.00018
-0.60 $339.93M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$233.8K
₿12.82
$435.32M
₿4K
$339.93M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Aethir  ATH $0.02247
0.18 $336.91M
$0.02283
$0.02148
$17.71M
$943.38M
$336.91M
Previsione del prezzo di Aethir(ath)
215 Gnosis  GNO $124.61
₿0.0051
6.13 $328.11M
₿13.49K
$124.57
₿0.0053
$116.08
₿0.0052
$5.44M
₿76.52
$372.91M
₿15.63K
$328.11M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 APEcoin  APE $0.3563
₿0.000023
-1.33 $323.76M
₿14.95K
$0.3627
₿0.000024
$0.3467
₿0.000023
$23.86M
₿1.23K
$356.3M
₿23.81K
$323.76M
₿14.95K
Previsione del prezzo di APEcoin(ape)
217 Frax Ether  FRXETH $3,154.88
₿0.051
0.74 $323.69M
₿13K
$3,166.99
₿0.051
$3,047.09
₿0.050
$506.82K
₿97.69
$323.69M
₿13K
$323.69M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
218 Compound Governance Token  COMP $33.16
₿0.0010
0.42 $319.58M
₿7K
$33.39
₿0.0010
$31.95
₿0.0010
$15.48M
₿632.52
$331.5M
₿10.21K
$319.58M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
219 Chiliz  CHZ $0.03157
₿0.0000020
-0.02 $319.19M
₿18.72K
$0.03209
₿0.0000022
$0.03067
₿0.0000020
$53.79M
₿1.44K
$319.19M
₿18.72K
$319.19M
₿18.72K
Previsione del prezzo di Chiliz(chz)
221 Mantle Restaked ETH  CMETH $3,462.96
0.31 $316.14M
$3,482.45
$3,344.59
$7.13M
$316.14M
$316.14M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
223 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.49 $313.22M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$6.12M
₿133.07
$313.22M
₿6.23K
$313.22M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Kinesis Gold  KAU $131.05
₿0.0011
-0.63 $312.69M
₿1.53K
$131.95
₿0.0011
$131
₿0.0010
$823.05K
₿9.1
$312.69M
$312.69M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
225 EigenCloud (prev. EigenLayer)  EIGEN $0.7088
₿0.00015
-0.35 $311.52M
$0.7161
$0.6696
$50.58M
$1.25B
₿258.73K
$311.52M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
226 Concordium  CCD $0.02631
₿0.000000080
-4.58 $308.83M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.37M
₿16.29
$373.3M
₿1.06K
$308.83M
₿754.66
Previsione del prezzo di Concordium(ccd)
229 EURC  EURC $1.16
₿0.000015
-0.04 $305.93M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$18.97M
₿24.04
$305.93M
₿765.5
$305.93M
₿765.5
Previsione del prezzo di EURC(eurc)
231 Arweave  AR $4.58
₿0.00044
-0.46 $300.18M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$47.14M
₿462.18
$300.18M
₿28.72K
$300.18M
₿28.72K
Previsione del prezzo di Arweave(ar)
233 LayerZero  ZRO $1.49
-0.56 $296.3M
$1.51
$1.44
$29.01M
$1.49B
$296.3M
Previsione del prezzo di LayerZero(zro)
235 OriginTrail  TRAC $0.5872
₿0.000016
2.80 $293.31M
₿6.61K
$0.5928
₿0.000016
$0.5255
₿0.000015
$4.87M
₿71.98
$293.58M
₿8.19K
$293.31M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
237 Zebec Network  ZBCN $0.003078
-4.19 $291.8M
$0.003272
$0.003059
$13.46M
$307.71M
$291.8M
Previsione del prezzo di Zebec Network(zbcn)
239 Instadapp  FLUID $3.69
₿0.000028
0.73 $285.39M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4.1M
₿0.61
$368.3M
₿2.85K
$285.39M
₿512.01
Previsione del prezzo di Instadapp(fluid)
240 Frax  FRAX $0.9943
₿0.000014
0.03 $284.64M
₿9.54K
$0.9951
₿0.000014
$0.9927
₿0.000014
$1.93M
₿607.03
$284.64M
₿9.54K
$284.64M
₿9.54K
241 SwissBorg  BORG $0.2884
₿0.0000036
-0.11 $284M
₿3.62K
$0.2932
₿0.0000038
$0.2769
₿0.0000035
$580.18K
₿25.58
$284M
₿3.62K
$284M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
243 Wormhole  W $0.05523
₿0.000011
-1.67 $274.08M
₿21.52K
$0.05674
₿0.000012
$0.0538
₿0.000011
$23.25M
₿4.68K
$552.72M
₿119.53K
$274.08M
₿21.52K
Previsione del prezzo di Wormhole(w)
244 DeXe  DEXE $5.73
₿0.00022
-2.45 $267.84M
₿12.87K
$5.93
₿0.00023
$5.59
₿0.00022
$5.1M
₿211.75
$553.78M
₿21.76K
$267.84M
₿12.87K
Previsione del prezzo di DeXe(dexe)
245 eCash  XEC $0.00001338
₿0.0000000010
-2.79 $266.77M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001321
₿0.0000000010
$9.99M
₿358.24
$266.77M
₿21.31K
$266.77M
₿19.98K
Previsione del prezzo di eCash(xec)
246 1inch  1INCH $0.1895
₿0.0000081
-3.14 $265.36M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$57.42M
₿675.32
$284.35M
₿12.17K
$265.36M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Mantle Bridged WETH (Mantle)  WETH $3,206.42
₿0.050
0.55 $264.84M
₿0
$3,225.6
₿0.051
$3,097.93
₿0.050
$3.46M
₿272.2
$264.84M
$264.84M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
249 Basic Attention Token  BAT $0.1765
₿0.0000044
0.25 $264.25M
₿6.64K
$0.1826
₿0.0000047
$0.1636
₿0.0000044
$41.64M
₿1.23K
$265.01M
₿6.67K
$264.25M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
250 Treehouse ETH  TETH $3,910.98
0.37 $262.94M
$3,932.02
$3,778.41
$416.71K
$262.94M
$262.94M
Previsione del prezzo di Treehouse ETH(teth)
251 Thorchain  RUNE $0.7416
₿0.00010
0.13 $260.26M
₿34.56K
$0.7446
₿0.00010
$0.713
₿0.00010
$50.45M
₿5.37K
$315.12M
₿42.91K
$260.26M
₿34.56K
Previsione del prezzo di Thorchain(rune)
252 Elrond  EGLD $8.85
₿0.00076
-0.20 $254.66M
₿20.46K
$8.97
₿0.00079
$8.55
₿0.00075
$7.5M
₿398.24
$254.66M
₿20.46K
$254.66M
₿20.46K
Previsione del prezzo di Elrond(egld)
253 Synthetix Network Token  SNX $0.7405
₿0.000055
0.34 $254.64M
₿18.2K
$0.7429
₿0.000059
$0.7116
₿0.000055
$18.48M
₿676.8
$254.95M
₿18.23K
$254.64M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
254 Moca Network  MOCA $0.03565
-0.06 $253.66M
$0.03668
$0.0344
$6.7M
$317.1M
$253.66M
Previsione del prezzo di Moca Network(moca)
256 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
2.88 $250.11M
₿0
$0.000001239
₿0.00000000000076
$0.00000119
₿0.00000000000058
$1.72M
₿0.49
$250.11M
$250.11M
₿0
Previsione del prezzo di Cheems Token(cheems)
257 Fartcoin  FARTCOIN $0.2453
-4.02 $245.45M
$0.2558
$0.2333
$69.91M
$245.45M
$245.45M
Previsione del prezzo di Fartcoin(fartcoin)
259 Wemix Token  WEMIX $0.5353
₿0.000028
-0.75 $245.23M
₿10.28K
$0.5398
₿0.000030
$0.5292
₿0.000028
$3.1M
₿115.52
$293.49M
₿27.64K
$245.23M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
262 dYdX  DYDX $0.3027
₿0.000043
-2.79 $244.5M
₿20.31K
$0.3135
₿0.000045
$0.2898
₿0.000043
$13.44M
₿167.09
$290.48M
₿31.1K
$244.5M
₿20.31K
Previsione del prezzo di dYdX(dydx)
263 crvUSD  CRVUSD $0.9994
₿0.000014
-0.09 $244M
₿2.1K
$1
₿0.000014
$0.9951
₿0.000014
$34.68M
₿330.85
$244M
₿2.1K
$244M
₿2.1K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀