Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$46.18B
Volume total
BTC 60.04%     ETH 7.83%
Dominância

Página de Resultados 8 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1035 GXChain  GXC $0.2641
₿0.000036
4.08 $19.81M
₿2.71K
$0.2762
₿0.000040
$0.2534
₿0.0000069
$1.01K
₿1.15
$26.42M
₿3.61K
$19.81M
₿2.71K
Previsão de Preço do GXChain(gxc)
1037 Persistence  XPRT $0.08743
₿0.0000045
-0.53 $19.78M
₿918.58
$0.09105
₿0.0000046
$0.08705
₿0.0000045
$1.04M
₿6.88
$19.83M
₿924.05
$19.78M
₿918.58
Previsão de Preço do Persistence(xprt)
1038 Hegic  HEGIC $0.01829
₿0.00000031
-0.25 $19.73M
₿339.69
$0.01865
₿0.00000032
$0.01804
₿0.00000030
$29.16K
₿0.67
$19.73M
₿339.69
$19.73M
₿339.69
Previsão de Preço do Hegic(hegic)
1040 Myria  MYRIA $0.0006909
₿0.00000012
-3.53 $19.59M
₿2.16K
$0.0007485
₿0.00000013
$0.0006909
₿0.00000012
$2.17M
₿42.41
$34.61M
₿6.19K
$19.59M
₿2.16K
Previsão de Preço do Myria(myria)
1042 OORT  OORT $0.05097
₿0.0000073
-0.75 $19.45M
₿476.35
$0.05281
₿0.0000077
$0.05051
₿0.0000072
$117.83K
₿83.41
$101.8M
₿14.72K
$19.45M
₿476.35
Previsão de Preço do OORT(oort)
1043 REI Network  REI $0.01984
₿0.0000015
-2.90 $19.41M
₿1.54K
$0.02078
₿0.0000016
$0.01986
₿0.0000015
$522.64K
₿367.76
$19.88M
₿1.59K
$19.41M
₿1.54K
Previsão de Preço do REI Network(rei)
1044 sETH  SETH $1,671.17
₿0.050
-0.33 $19.36M
₿622.47
$1,709.95
₿0.051
$1,668.12
₿0.050
$1.07K
₿3.14
$19.36M
₿622.47
$19.36M
₿622.47
Previsão de Preço do sETH(seth)
1045 DexTools  DEXT $0.2494
₿0.000013
-1.52 $19.36M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$57.17K
₿7.7
$29.72M
₿1.75K
$19.36M
₿1.17K
Previsão de Preço do DexTools(dext)
1046 Fidu  FIDU $0.4196
₿0.000010
8.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.3885
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
Previsão de Preço do Fidu(fidu)
1048 Ultra  UOS $0.04601
₿0.0000032
-2.13 $19.21M
₿1.22K
$0.04806
₿0.0000034
$0.04557
₿0.0000031
$703.41K
₿28.45
$45.97M
₿3.26K
$19.21M
₿1.22K
Previsão de Preço do Ultra(uos)
1050 Bitcoin Gold  BTG $1.09
₿0.00066
6.30 $19.01M
₿11.74K
$1.32
₿0.00069
$0.8667
₿0.00066
$87.08K
₿197.93
$19.01M
₿14.07K
$19.01M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1051 Polkastarter  POLS $0.1911
₿0.000015
-4.53 $18.98M
₿1.56K
$0.2003
₿0.000016
$0.1904
₿0.000015
$733.73K
₿69.81
$19.13M
₿1.57K
$18.98M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1052 Quickswap  QUICK $25.2
₿0.0011
-3.14 $18.96M
₿719.54
$26.16
₿0.0012
$25.24
₿0.0011
$9.48K
₿0.29
$25.26M
₿1.19K
$18.96M
₿719.54
Previsão de Preço do Quickswap(quick)
1054 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9324
₿0.000011
$0.9175
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1057 Komodo  KMD $0.1334
₿0.0000068
3.51 $18.77M
₿948.97
$0.1342
₿0.0000071
$0.1268
₿0.0000067
$407.67
₿39.93
$18.77M
₿1.36K
$18.77M
₿948.97
Previsão de Preço do Komodo(kmd)
1059 QASH  QASH $0.02307
₿0.00000038
-6.56 $18.76M
₿314.26
$0.02491
₿0.00000044
$0.02182
₿0.00000038
$2.84K
₿0.45
$23.08M
₿386.49
$18.76M
₿314.26
Previsão de Preço do QASH(qash)
1062 Agoric  BLD $0.02756
₿0.0000018
-8.97 $18.68M
₿1.21K
$0.03058
₿0.0000020
$0.02716
₿0.0000017
$190.71K
₿6.22
$29.62M
₿1.98K
$18.68M
₿1.21K
Previsão de Preço do Agoric(bld)
1063 Quickswap  QUICK $0.02487
₿0.0000011
-3.69 $18.67M
₿693.1
$0.02601
₿0.0000011
$0.02491
₿0.0000011
$6.63M
₿60.39
$24.85M
₿1K
$18.67M
₿693.1
Previsão de Preço do Quickswap(quick)
1065 Harvest Finance  FARM $27.59
₿0.0015
-4.81 $18.56M
₿1.01K
$30.9
₿0.0016
$27.63
₿0.00095
$5.59M
₿2.76K
$19.07M
₿1.04K
$18.56M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Wanchain  WAN $0.09303
₿0.0000052
-1.28 $18.49M
₿1.04K
$0.09631
₿0.0000054
$0.09319
₿0.0000052
$1.4M
₿60.95
$19.55M
₿1.1K
$18.49M
₿1.04K
Previsão de Preço do Wanchain(wan)
1069 AMATERASU OMIKAMI  OMIKAMI $0.01834
₿0.000000039
-1.35 $18.37M
₿39.87
$0.01931
₿0.000000042
$0.01823
₿0.000000039
$109.04K
₿0.19
$18.37M
₿39.87
$18.37M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1070 VIDT DAO  VIDT $0.02175
₿0.00000068
-15.23 $18.33M
₿528.77
$0.02566
₿0.00000072
$0.02175
₿0.00000068
$8.15M
₿44.3
$21.76M
₿686.7
$18.33M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1071 Alkimi  $ADS $0.09531
₿0.0000027
0.92 $18.2M
₿499.37
$0.0965
₿0.0000028
$0.09387
₿0.0000026
$65.13K
₿3.28
$23.69M
₿687.93
$18.2M
₿499.37
Previsão de Preço do Alkimi($ads)
1072 NAVI Protocol  NAVX $0.03808
₿0.0000038
-8.05 $18.18M
₿385.2
$0.04141
₿0.0000040
$0.03807
₿0.0000038
$1.75M
₿208.67
$38.1M
₿3.9K
$18.18M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1076 CoinMetro  XCM $0.05972
₿0.0000012
-2.15 $18.05M
₿371.1
$0.06237
₿0.0000012
$0.05773
₿0.0000012
$40.38K
₿0.05
$19.2M
₿403.41
$18.05M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1078 Stafi  FIS $0.1183
₿0.000010
-1.67 $18.03M
₿1.5K
$0.1218
₿0.000010
$0.1182
₿0.000010
$4.58M
₿75.1
$18.03M
₿1.5K
$18.03M
₿1.5K
Previsão de Preço do Stafi(fis)
1080 Stride Staked Atom  STATOM $7.26
₿0.00020
-3.43 $17.98M
₿647.71
$7.54
₿0.00021
$7.24
₿0.00020
$606.6K
₿7.3
$17.98M
₿647.71
$17.98M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1081 district0x  DNT $0.02387
₿0.0000010
0.97 $17.94M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$330.83K
₿13.6
$23.88M
₿1.07K
$17.94M
₿801.55
Previsão de Preço do district0x(dnt)
1082 Inverse Finance  INV $30.08
₿0.00083
-0.18 $17.93M
₿428.1
$31.03
₿0.00084
$29.87
₿0.00079
$175.68K
₿8.13
$18.54M
₿460.39
$17.93M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1083 MCOIN  MCOIN $0.1009
₿0.000016
-0.53 $17.91M
₿0
$0.1018
₿0.000016
$0.09731
₿0.000015
$551.66K
₿20.54
$50.59M
₿8.11K
$17.91M
₿0
Previsão de Preço do MCOIN(mcoin)
1084 XSGD  XSGD $0.7431
₿0.000010
-0.10 $17.91M
₿544.64
$0.746
₿0.000010
$0.7401
₿0.000010
$16.22M
₿270.54
$17.91M
₿544.64
$17.91M
₿544.64
Previsão de Preço do XSGD(xsgd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02729
₿0.00000033
$0.02573
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1088 Crown by Third Time Games  CROWN $0.07122
₿0.000019
6.48 $17.82M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$114.21K
₿19.64
$17.83M
₿4.77K
$17.82M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1091 Star Atlas DAO  POLIS $0.06235
₿0.0000054
0.05 $17.74M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$329.89K
₿5.06
$22.45M
₿1.95K
$17.74M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1093 Parcl  PRCL $0.06484
-5.93 $17.73M
$0.07294
$0.06498
$5.59M
$64.85M
$17.73M
Previsão de Preço do Parcl(prcl)
1094 Compound Basic Attention Token  CBAT $0.002693
₿0.000000091
-0.85 $17.69M
₿637.9
$0.002756
₿0.000000097
$0.002689
₿0.000000091
$0
₿0
$17.69M
₿637.9
$17.69M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1095 ASD  ASD $0.02378
₿0.0000010
-6.56 $17.69M
₿769.5
$0.02553
₿0.0000010
$0.023
₿0.0000010
$1.18M
₿39.26
$17.69M
₿769.5
$17.69M
₿769.5
Previsão de Preço do ASD(asd)
1098 ThetaDrop  TDROP $0.00159
₿0.000000069
0.35 $17.57M
₿766.6
$0.001622
₿0.000000073
$0.001569
₿0.000000068
$73.55K
₿12.76
$17.57M
₿766.6
$17.57M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1099 Karrat  KARRAT $0.07368
-2.06 $17.46M
$0.07523
$0.0734
$236.71K
$73.67M
$17.46M
Previsão de Preço do Karrat(karrat)
1102 BFG Token  BFG $0.0201
₿0.00000023
-0.32 $17.37M
₿0
$0.02024
₿0.00000024
$0.0201
₿0.00000023
$44.13K
₿0.55
$66.72M
₿1.2K
$17.37M
₿0
Previsão de Preço do BFG Token(bfg)
1103 StrikeCoin  STRX $0.02054
₿0.0000013
-1.06 $17.36M
₿1.15K
$0.02086
₿0.0000014
$0.0202
₿0.0000013
$705.1
₿16.98
$18.21M
₿1.21K
$17.36M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1104 Impossible Finance Launchpad  IDIA $0.02316
₿0.0000011
0.05 $17.36M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$2.65K
₿1.17
$23.19M
₿1.11K
$17.36M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1105 Pixels  PIXEL $0.02248
₿0.0000090
-4.81 $17.35M
₿7.02K
$0.02388
₿0.0000094
$0.0225
₿0.0000087
$6.14M
₿1.24K
$112.5M
₿45.49K
$17.35M
₿7.02K
Previsão de Preço do Pixels(pixel)
1107 Rupiah Token  IDRT $0.00005929
₿0.00000000091
-0.23 $17.26M
₿173.19
$0.0000607
₿0.00000000091
$0.00005917
₿0.00000000087
$1.63K
₿6.06
$17.26M
₿173.19
$17.26M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1108 Heroes of Mavia  MAVIA $0.3335
₿0.000069
-11.33 $17.26M
₿2.07K
$0.3769
₿0.000071
$0.3307
₿0.000067
$10.53M
₿628.04
$83.57M
₿17.24K
$17.26M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1109 Reef  REEF $0.0004068
₿0.000000045
-3.27 $17.23M
₿1.04K
$0.0004394
₿0.000000048
$0.0004046
₿0.000000044
$743.36K
₿493.39
$17.23M
₿1.04K
$17.23M
₿1.04K
Previsão de Preço do Reef(reef)
1110 Maya Protocol  CACAO $0.1719
₿0.000017
-1.71 $17.19M
₿1.73K
$0.1757
₿0.000018
$0.1716
₿0.000016
$544.55K
₿16.88
$17.19M
₿1.73K
$17.19M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1111 HairDAO  HAIR $25.32
₿0.00067
1.56 $17.19M
₿434.45
$25.94
₿0.00068
$24.87
₿0.00067
$1.95K
₿0
$38.83M
₿1.04K
$17.19M
₿434.45
Previsão de Preço do HairDAO(hair)
1112 WUFFI  WUF $0.0000002046
-0.69 $17.16M
$0.0000002089
$0.0000002045
$44.16K
$17.15M
$17.16M
Previsão de Preço do WUFFI(wuf)
1114 UPCX  UPC $4.13
₿0.000034
0.56 $17.13M
₿37.6
$4.18
₿0.000034
$4.11
₿0.000032
$888.33K
₿13.51
$3.22B
₿26.92K
$17.13M
₿37.6
Previsão de Preço do UPCX(upc)
1116 Tokemak  TOKE $0.2116
₿0.000014
-3.01 $17.08M
₿560.64
$0.2183
₿0.000014
$0.2106
₿0.000014
$86.73K
₿3.06
$21.18M
₿1.42K
$17.08M
₿560.64
Previsão de Preço do Tokemak(toke)
1117 Coinweb  CWEB $0.002868
₿0.00000016
0.26 $17.08M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$96.47K
₿2.15
$21.83M
₿1.28K
$17.08M
₿766.89
Previsão de Preço do Coinweb(cweb)
1118 Artrade  ATR $0.01353
₿0.00000071
1.11 $17.08M
₿1.32K
$0.01401
₿0.00000086
$0.01335
₿0.00000067
$463.53K
₿18.04
$17.13M
₿1.32K
$17.08M
₿1.32K
Previsão de Preço do Artrade(atr)
1121 Sleepless AI  AI $0.1301
₿0.000020
-5.13 $16.95M
₿2.68K
$0.1381
₿0.000021
$0.1303
₿0.000020
$5.86M
₿662.32
$130.38M
₿20.64K
$16.95M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1122 Dione  DIONE $0.001654
₿0.00000026
-1.60 $16.93M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$106.97K
₿64.88
$22.41M
₿2.62K
$16.93M
₿2.5K
Previsão de Preço do Dione(dione)
1123 Miracle Play  MPT $0.01981
₿0.0000017
-1.98 $16.92M
₿660.53
$0.02024
₿0.0000019
$0.01983
₿0.0000016
$663.2K
₿16.1
$20.72M
₿795.27
$16.92M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1124 Frok.ai  FROK $0.04015
₿0.0000024
3.42 $16.87M
₿0
$0.04062
₿0.0000025
$0.03865
₿0.0000024
$6K
₿0.74
$16.87M
₿1.04K
$16.87M
₿0
Previsão de Preço do Frok.ai(frok)
1126 Dimitra  DMTR $0.01733
₿0.0000028
5.39 $16.85M
₿1.47K
$0.01813
₿0.0000030
$0.01644
₿0.0000028
$207.81K
₿26.4
$16.85M
₿1.47K
$16.85M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1128 PaLM AI  PALM $0.2165
₿0.000012
-4.81 $16.76M
₿972.22
$0.23
₿0.000013
$0.217
₿0.000012
$29.78K
₿17.56
$16.76M
₿972.22
$16.76M
₿972.22
Previsão de Preço do PaLM AI(palm)
1131 Beta Finance  BETA $0.01807
₿0.0000013
-0.38 $16.63M
₿1.09K
$0.01892
₿0.0000014
$0.01807
₿0.0000013
$3.42M
₿46.37
$18.09M
₿1.36K
$16.63M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1132 Paris Saint-Germain Fan Token  PSG $2.14
₿0.000080
-3.76 $16.61M
₿613.68
$2.25
₿0.000081
$2.15
₿0.000074
$2.46M
₿126.92
$42.74M
₿1.6K
$16.61M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1133 Wagmi  WAGMI $0.009487
₿0.00000019
-3.30 $16.48M
₿303.09
$0.009841
₿0.00000020
$0.009511
₿0.00000018
$1.06M
₿5.7
$47.58M
$16.48M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1134 LTO Network  LTO $0.03754
₿0.0000035
7.15 $16.42M
₿1.53K
$0.03803
₿0.0000036
$0.03483
₿0.0000034
$5.81M
₿123.34
$16.42M
₿1.53K
$16.42M
₿1.53K
Previsão de Preço do LTO Network(lto)
1137 Planet IX  IXT $0.1207
₿0.0000015
-0.42 $16.28M
₿175.01
$0.1222
₿0.0000016
$0.1193
₿0.0000015
$29.31K
₿4.2
$18.5M
₿241.76
$16.28M
₿175.01
Previsão de Preço do Planet IX(ixt)
1139 OG Fan Token  OG $3.76
₿0.000092
-3.77 $16.23M
₿439.65
$3.91
₿0.000092
$3.77
₿0.000085
$5.87M
₿122.09
$18.87M
₿460.23
$16.23M
₿439.65
Previsão de Preço do OG Fan Token(og)
1140 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1141 Contentos  COS $0.003112
₿0.00000019
-4.14 $16.11M
₿981.81
$0.003462
₿0.00000020
$0.003124
₿0.00000019
$5.27M
₿57.18
$30.81M
₿1.9K
$16.11M
₿981.81
Previsão de Preço do Contentos(cos)
1143 Hanu Yokia  HANU $0.0000001076
₿0.0000000000040
-1.22 $16.11M
₿115.62
$0.0000001098
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$55.33
₿0.01
$63.81M
₿2.43K
$16.11M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1144 Stake DAO  SDT $0.2611
₿0.0000040
-0.75 $16.09M
₿220.04
$0.2669
₿0.0000041
$0.2609
₿0.0000039
$1.64K
₿0.03
$17.38M
₿257.26
$16.09M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1145 Hacken Token  HAI $0.01923
₿0.0000011
-0.35 $16.07M
₿722.13
$0.01944
₿0.0000011
$0.0188
₿0.0000010
$112.64K
₿4.66
$19.28M
₿1.12K
$16.07M
₿722.13
Previsão de Preço do Hacken Token(hai)
1148 Aragon  ANT $0.3993
₿0.00013
4.94 $15.99M
₿5.26K
$0.4032
₿0.00013
$0.3475
₿0.00012
$395.04
₿131.77
$17.25M
₿5.67K
$15.99M
₿5.26K
Previsão de Preço do Aragon(ant)
1149 Perpetual Protocol  PERP $0.2202
₿0.000019
0.32 $16M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$8.77M
₿407.14
$33.05M
₿3K
$16M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1150 LeverFi  LEVER $0.0004547
₿0.000000052
-3.97 $15.98M
₿1.54K
$0.0004867
₿0.000000056
$0.0004566
₿0.000000051
$7.24M
₿390.83
$15.98M
₿1.85K
$15.98M
₿1.54K
Previsão de Preço do LeverFi(lever)
1153 Prosper  PROS $0.3153
₿0.0000074
-10.20 $15.86M
₿243.32
$0.3736
₿0.0000076
$0.2827
₿0.0000073
$290.77
₿39.89
$30.86M
₿746.7
$15.86M
₿243.32
Previsão de Preço do Prosper(pros)
1154 Gitcoin  GTC $0.2577
₿0.000025
-2.87 $15.71M
₿1.58K
$0.2667
₿0.000027
$0.2571
₿0.000025
$4.76M
₿124.59
$25.81M
₿2.59K
$15.71M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1158 Klever  KLV $0.001733
₿0.000000050
-2.83 $15.64M
₿455.86
$0.001834
₿0.000000051
$0.00173
₿0.000000049
$255.95K
₿13.77
$15.64M
₿455.85
$15.64M
₿455.86
Previsão de Preço do Klever(klv)
1160 Magpie  MGP $0.03418
₿0.0000014
-1.44 $15.57M
₿485.1
$0.03473
₿0.0000015
$0.03409
₿0.0000014
$49.22K
₿2.38
$34.19M
₿1.48K
$15.57M
₿485.1
Previsão de Preço do Magpie(mgp)
1162 crow with knife  CAW $0.00000002039
₿0.00000000000015
-2.80 $15.49M
₿0
$0.00000002106
₿0.00000000000017
$0.00000002004
₿0.00000000000014
$194.53K
₿12.86
$15.49M
₿123.02
$15.49M
₿0
Previsão de Preço do crow with knife(caw)
1165 Alchemix USD  ALUSD $0.9808
₿0.000014
0.17 $15.45M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$35.28K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1166 Token dForce USD  USX $0.9936
₿0.000015
0.01* $15.36M
₿473.66
$0.9986
₿0.000015
$0.9933
₿0.000014
$19.72K
₿0.48
$133.72M
₿2.48K
$15.36M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1168 Aventus  AVT $1.6
₿0.000059
0.66 $15.25M
₿545.36
$1.7
₿0.000062
$1.57
₿0.000058
$105.44K
₿11.19
$16.96M
₿623.89
$15.25M
₿545.36
Previsão de Preço do Aventus(avt)
1173 Vtrading  VTRADING $0.01511
1.34 $15.1M
$0.01634
$0.0147
$89.67K
$15.1M
$15.1M
Previsão de Preço do Vtrading(vtrading)
1177 Wojak  WOJAK $0.0002163
₿0.0000000061
-5.27 $15.05M
₿427.74
$0.0002286
₿0.0000000063
$0.0002165
₿0.0000000058
$987.04K
₿21.77
$15.05M
₿427.74
$15.05M
₿427.74
Previsão de Preço do Wojak(wojak)
1181 Orby Network USC Stablecoin  USC $0.9937
₿0.000014
-0.11 $15.01M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$19.66K
₿0.56
$15.01M
₿334.67
$15.01M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1182 ShapeShift FOX Token  FOX $0.02399
₿0.0000013
-2.28 $14.93M
₿851.7
$0.0248
₿0.0000014
$0.02406
₿0.0000013
$86.38K
₿23.26
$23.99M
₿1.38K
$14.93M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1183 Basenji  BENJI $0.01492
₿0.00000075
-7.14 $14.96M
₿0
$0.01629
₿0.00000091
$0.0149
₿0.00000072
$4.01M
₿48.72
$14.96M
₿757.34
$14.96M
₿0
Previsão de Preço do Basenji(benji)
1184 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-3.27 $14.95M
₿587.81
$1.74
₿0.000056
$1.6
₿0.000052
$9.25M
₿105.95
$64.07M
₿2.2K
$14.95M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1187 Boson Protocol  BOSON $0.1045
₿0.0000097
-1.38 $14.88M
₿1.22K
$0.1099
₿0.000010
$0.1041
₿0.0000093
$738.19K
₿28.69
$20.92M
₿1.97K
$14.88M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1188 Joe Coin  JOE $0.01493
₿0.000000034
1.41 $14.88M
₿34.14
$0.01522
₿0.000000034
$0.01439
₿0.000000030
$1.59M
₿1.75
$14.88M
₿34.14
$14.88M
₿34.14
Previsão de Preço do Joe Coin(joe)
1191 Goldcoin  GLC $0.01295
₿0.00000013
20.11 $14.85M
₿150.84
$0.01301
₿0.00000013
$0.009879
₿0.00000012
$8.82
₿0.09
$14.85M
₿9.52
$14.85M
₿150.84
Previsão de Preço do Goldcoin(glc)
1192 Lido Staked SOL  STSOL $139.53
₿0.0028
-2.60 $14.83M
₿11.19K
$146.64
₿0.0030
$139.59
₿0.0028
$54.32K
₿1.88
$14.83M
₿11.19K
$14.83M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1193 Aura BAL  AURABAL $4.05
₿0.00019
0.57 $14.8M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$32.11
₿0.13
$14.8M
₿704.77
$14.8M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1194 Bluzelle  BLZ $0.03177
₿0.0000062
0.62 $14.74M
₿2.67K
$0.03336
₿0.0000063
$0.03104
₿0.0000060
$1.52M
₿110.02
$15.9M
₿3.11K
$14.74M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1195 Propchain  PROPC $0.5489
₿0.000060
-5.30 $14.77M
₿995.51
$0.5799
₿0.000063
$0.548
₿0.000059
$50.81K
₿27.04
$35.01M
₿5.08K
$14.77M
₿995.51
Previsão de Preço do Propchain(propc)
1196 Spectre AI  SPECTRE $1.47
₿0.000032
-2.22 $14.73M
₿317
$1.51
₿0.000042
$1.46
₿0.000031
$13.62K
₿5.68
$14.73M
₿335.78
$14.73M
₿317
Previsão de Preço do Spectre AI(spectre)
1199 Wen  WEN $0.00001995
₿0.0000000040
-2.55 $14.54M
₿2.99K
$0.00002084
₿0.0000000046
$0.00001999
₿0.0000000040
$2.46M
₿906.93
$14.54M
₿2.99K
$14.54M
₿2.99K
Previsão de Preço do Wen(wen)
1201 Seamless Protocol  SEAM $0.4347
₿0.000078
-5.01 $14.46M
₿0
$0.4638
₿0.000082
$0.4314
₿0.000077
$521.06K
₿14.02
$43.53M
₿7.87K
$14.46M
₿0
Previsão de Preço do Seamless Protocol(seam)
1204 Gelato  GEL $0.05809
₿0.0000073
0.01* $14.42M
₿1.76K
$0.05822
₿0.0000076
$0.05752
₿0.0000073
$67.19K
₿7.8
$24.46M
₿3.08K
$14.42M
₿1.76K
Previsão de Preço do Gelato(gel)
1205 DexNet  DEXNET $0.03591
₿0.00000063
-0.86 $14.38M
₿0
$0.03699
₿0.00000064
$0.03574
₿0.00000062
$110.53K
₿12.73
$107.81M
₿141.12
$14.38M
₿0
Previsão de Preço do DexNet(dexnet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.