Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$71.29B
Volume total
BTC 61.11%     ETH 7.22%
Dominância

Página de Resultados 8 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 Chain-key Bitcoin  CKBTC $95,193
₿1.0076
-0.11 $23.14M
₿0
$96,037
₿1.015
$93,513
₿0.97
$51.88K
₿0.15
$23.14M
$23.14M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1074 GoGoPool ggAVAX  GGAVAX $25.34
₿0.00070
1.45 $23M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$206.58K
₿0.03
$23M
$23M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1075 Connex  CONX $19.98
₿0.00040
0.11 $22.98M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$72.64K
₿2.51
$2B
₿40.06K
$22.98M
₿460.73
Previsão de Preço do Connex(conx)
1077 Vertex  VRTX $0.04544
₿0.0000037
1.24 $22.85M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.19M
₿50.04
$45.44M
₿4.56K
$22.85M
₿928.89
Previsão de Preço do Vertex(vrtx)
1078 Komodo  KMD $0.1621
₿0.0000068
-0.53 $22.83M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.54M
₿39.93
$22.83M
₿1.36K
$22.83M
₿948.97
Previsão de Preço do Komodo(kmd)
1080 Dexalot  ALOT $0.4058
₿0.0000096
2.85 $22.81M
₿463.72
$0.4075
₿0.0000097
$0.3943
₿0.0000091
$52.04K
₿2.85
$40.58M
₿967.58
$22.81M
₿463.72
Previsão de Preço do Dexalot(alot)
1081 Shardus  ULT $0.05173
₿0.0000027
1.41 $22.74M
₿1.22K
$0.0518
₿0.0000028
$0.051
₿0.0000027
$50.13
₿0.15
$51.73M
₿2.77K
$22.74M
₿1.22K
Previsão de Preço do Shardus(ult)
1082 Perpetual Protocol  PERP $0.3131
₿0.000019
11.17 $22.71M
₿1.45K
$0.3255
₿0.000022
$0.2814
₿0.000019
$31.1M
₿407.14
$46.91M
₿3K
$22.71M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03142
₿0.00000033
$0.02963
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Crown by Third Time Games  CROWN $0.09042
₿0.000019
0.03 $22.59M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$184.61K
₿19.64
$22.59M
₿4.77K
$22.59M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1088 Mainframe  MFT $0.002385
₿0.00000016
1.45 $22.39M
₿1.55K
$0.002392
₿0.00000016
$0.002339
₿0.00000016
$44.28
₿0.17
$23.85M
₿1.65K
$22.39M
₿1.55K
Previsão de Preço do Mainframe(mft)
1089 Boba Oppa  BOBAOPPA $0.00105
₿0.0000000081
26.96 $21.02M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$85.44K
₿8.47
$21.02M
₿811.62
$21.02M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1091 Ultra  UOS $0.05151
₿0.0000032
-0.25 $22.17M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$959K
₿28.45
$51.63M
₿3.26K
$22.17M
₿1.22K
Previsão de Preço do Ultra(uos)
1094 Rarible  RARI $1.22
₿0.000075
-0.83 $21.95M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$338.19K
₿48.94
$30.56M
₿1.9K
$21.95M
₿881.15
Previsão de Preço do Rarible(rari)
1095 Litentry  LIT $0.4835
₿0.000020
2.32 $21.84M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$41.9K
₿41.35
$48.36M
₿2.05K
$21.84M
₿1.02K
Previsão de Preço do Litentry(lit)
1096 Polymath  POLY $0.0243
₿0.0000014
-0.02 $21.84M
₿1.28K
$0.02437
₿0.0000016
$0.02393
₿0.0000013
$871.79
₿0.29
$24.31M
₿1.42K
$21.84M
₿1.28K
Previsão de Preço do Polymath(poly)
1097 GXChain  GXC $0.2907
₿0.000036
0.04 $21.82M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.61K
₿1.15
$29.09M
₿3.61K
$21.82M
₿2.71K
Previsão de Preço do GXChain(gxc)
1098 T-mac DAO  TMG $12.42
₿0.00017
0.25 $21.71M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$12.5K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1101 Polkastarter  POLS $0.2179
₿0.000015
-1.82 $21.62M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$910.34K
₿69.81
$21.79M
₿1.57K
$21.62M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1104 Pikaboss  PIKA $0.00000005114
₿0.00000000000024
1.45 $21.52M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$4.64K
₿0.91
$21.52M
₿103.39
$21.52M
₿103.39
Previsão de Preço do Pikaboss(pika)
1105 agEUR  EURA $1.14
₿0.000015
-0.25 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$191.22K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
Previsão de Preço do agEUR(eura)
1106 HairDAO  HAIR $31.52
₿0.00067
5.63 $21.42M
₿434.45
$31.62
₿0.00068
$29.46
₿0.00067
$7.42K
₿0
$48.33M
₿1.04K
$21.42M
₿434.45
Previsão de Preço do HairDAO(hair)
1107 Cortex  CTXC $0.09358
₿0.0000057
19.85 $21.42M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.84M
₿93.21
$28.03M
₿1.72K
$21.42M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1108 OctaSpace  OCTA $0.5629
₿0.000020
7.80 $21.41M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$523.62K
₿4.97
$21.41M
₿587.92
$21.41M
₿587.92
Previsão de Preço do OctaSpace(octa)
1112 Harvest Finance  FARM $31.67
₿0.0015
0.18 $21.3M
₿1.01K
$31.99
₿0.0016
$31.24
₿0.00095
$1.01M
₿2.76K
$21.87M
₿1.04K
$21.3M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1113 Star Atlas DAO  POLIS $0.07384
₿0.0000054
1.77 $21.26M
₿1.34K
$0.07425
₿0.0000054
$0.07005
₿0.0000053
$275.35K
₿5.06
$26.62M
₿1.95K
$21.26M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1114 MANEKI  MANEKI $0.002383
-1.57 $21.11M
$0.002459
$0.002275
$6.73M
$21.18M
$21.11M
Previsão de Preço do MANEKI(maneki)
1115 LTO Network  LTO $0.04839
₿0.0000035
15.88 $21.06M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$11.52M
₿123.34
$21.06M
₿1.53K
$21.06M
₿1.53K
Previsão de Preço do LTO Network(lto)
1117 WHY  WHY $0.00000004999
₿0.00000000000011
-1.44 $21M
₿0
$0.00000005136
₿0.00000000000012
$0.0000000497
₿0.00000000000011
$1.53M
₿0.71
$21M
₿48.36
$21M
₿0
Previsão de Preço do WHY(why)
1120 michi  $MICHI $0.0376
17.31 $20.9M
$0.03909
$0.03033
$4.82M
$20.9M
$20.9M
Previsão de Preço do michi($michi)
1124 RAMP  RAMP $0.05015
₿0.0000018
48.52 $20.61M
₿762.76
$0.0581
₿0.0000020
$0.03376
₿0.0000018
$645.89
₿0.23
$50.15M
₿1.86K
$20.61M
₿762.76
Previsão de Preço do RAMP(ramp)
1127 Basenji  BENJI $0.0203
₿0.00000075
3.34 $20.32M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.38M
₿48.72
$20.32M
₿757.34
$20.32M
₿0
Previsão de Preço do Basenji(benji)
1128 Badger DAO  BADGER $1.03
₿0.000084
0.31 $20.45M
₿1.7K
$1.04
₿0.000091
$1
₿0.000084
$24.03M
₿197.03
$21.55M
₿1.79K
$20.45M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1129 Vara Network  VARA $0.007307
₿0.0000014
21.66 $20.3M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.65M
₿76.56
$73.07M
₿14.99K
$20.3M
₿619.67
Previsão de Preço do Vara Network(vara)
1130 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.24 $20.19M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.02K
₿1.5
$152.99M
₿2.22K
$20.19M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1131 Adshares  ADS $0.5211
₿0.0000062
0.68 $20.19M
₿241.47
$0.5296
₿0.0000064
$0.5081
₿0.0000061
$29.8K
₿3.51
$20.2M
₿241.52
$20.19M
₿241.47
Previsão de Preço do Adshares(ads)
1133 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-0.53 $20.13M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$5.17M
₿105.95
$79.43M
₿2.2K
$20.13M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1135 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02008
32.04 $20.14M
$0.02052
$0.01521
$132.21K
$20.14M
$20.14M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1136 Gitcoin  GTC $0.3303
₿0.000025
-1.62 $20.1M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.88M
₿124.59
$33.02M
₿2.59K
$20.1M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1137 Compound Basic Attention Token  CBAT $0.003152
₿0.000000091
1.09 $20.09M
₿637.9
$0.003162
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$20.09M
₿637.9
$20.09M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1138 Frontier Token  FRONT $0.2229
₿0.000017
1.01 $20.06M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$131.58
₿463.69
$20.06M
₿1.59K
$20.06M
₿1.55K
Previsão de Preço do Frontier Token(front)
1141 Mango Markets  MNGO $0.01783
₿0.00000051
-0.10 $19.93M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.06K
₿17.03
$89.18M
₿2.56K
$19.93M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1142 Miracle Play  MPT $0.02332
₿0.0000017
-0.83 $19.92M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$599.77K
₿16.1
$24.39M
₿795.27
$19.92M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1144 Quickswap  QUICK $26.26
₿0.0011
1.32 $19.74M
₿719.54
$26.62
₿0.0012
$25.77
₿0.0011
$30.53K
₿0.29
$26.26M
₿1.19K
$19.74M
₿719.54
Previsão de Preço do Quickswap(quick)
1145 Galatasaray Fan Token  GAL $2.91
₿0.000037
11.43 $19.73M
₿235.68
$2.95
₿0.000037
$2.55
₿0.000035
$20.35M
₿16.25
$29.03M
₿371.3
$19.73M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1147 SideShift Token  XAI $0.1337
₿0.0000027
-1.37 $19.61M
₿360.39
$0.1363
₿0.0000027
$0.1337
₿0.0000026
$20.02K
₿0.14
$28.08M
₿568.86
$19.61M
₿360.39
Previsão de Preço do SideShift Token(xai)
1148 Metacade  MCADE $0.01168
₿0.00000021
0.90 $19.53M
₿370.05
$0.01189
₿0.00000023
$0.01158
₿0.00000017
$5.02M
₿8.26
$23.37M
₿421.43
$19.53M
₿370.05
Previsão de Preço do Metacade(mcade)
1149 Klever  KLV $0.00216
₿0.000000050
4.33 $19.48M
₿455.86
$0.002159
₿0.000000051
$0.002065
₿0.000000049
$390.05K
₿13.77
$19.48M
₿455.85
$19.48M
₿455.86
Previsão de Preço do Klever(klv)
1151 Loom Network  LOOMOLD $0.02338
₿0.0000015
1.94 $19.47M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$501.63K
₿7.75
$23.34M
₿1.49K
$19.47M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1152 Lido Staked SOL  STSOL $181.79
₿0.0028
-1.12 $19.32M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$61.95K
₿1.88
$19.32M
₿11.19K
$19.32M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1154 Karrat  KARRAT $0.07687
4.20 $19.35M
$0.08157
$0.07378
$892.34K
$76.87M
$19.35M
Previsão de Preço do Karrat(karrat)
1155 Contentos  COS $0.003724
₿0.00000019
-1.05 $19.28M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3M
₿57.18
$36.88M
₿1.9K
$19.28M
₿981.81
Previsão de Preço do Contentos(cos)
1157 DexTools  DEXT $0.2446
₿0.000013
7.28 $19.21M
₿1.17K
$0.2496
₿0.000013
$0.2255
₿0.000012
$130.71K
₿7.7
$29.49M
₿1.75K
$19.21M
₿1.17K
Previsão de Preço do DexTools(dext)
1158 Quickswap  QUICK $0.02556
₿0.0000011
2.84 $19.21M
₿693.1
$0.02636
₿0.0000011
$0.02466
₿0.0000011
$20.91M
₿60.39
$24.82M
₿1K
$19.21M
₿693.1
Previsão de Preço do Quickswap(quick)
1159 RETARDIO  RETARDIO $0.01918
₿0.00000024
12.30 $19.21M
₿246.79
$0.01922
₿0.00000028
$0.01708
₿0.00000020
$1.03M
₿4.93
$19.21M
₿246.79
$19.21M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1160 Artrade  ATR $0.01523
₿0.00000071
-0.20 $19.16M
₿1.32K
$0.01566
₿0.00000086
$0.01505
₿0.00000067
$737.01K
₿18.04
$19.22M
₿1.32K
$19.16M
₿1.32K
Previsão de Preço do Artrade(atr)
1163 Reef  REEF $0.0004385
₿0.000000045
-4.67 $19.04M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.22M
₿493.39
$19.04M
₿1.04K
$19.04M
₿1.04K
Previsão de Preço do Reef(reef)
1164 Flamingo Finance  FLM $0.03535
₿0.0000019
7.03 $19.16M
₿1.13K
$0.03582
₿0.0000021
$0.03161
₿0.0000019
$64.82M
₿271.31
$19.16M
₿1.13K
$19.16M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1168 ShapeShift FOX Token  FOX $0.03037
₿0.0000013
3.05 $18.91M
₿851.7
$0.03046
₿0.0000014
$0.02931
₿0.0000013
$220.46K
₿23.26
$30.38M
₿1.38K
$18.91M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1170 sETH  SETH $1,627.86
₿0.050
3.47 $18.86M
₿622.47
$1,628.34
₿0.051
$1,571.72
₿0.050
$1.31K
₿3.14
$18.86M
₿622.47
$18.86M
₿622.47
Previsão de Preço do sETH(seth)
1171 Maya Protocol  CACAO $0.1873
₿0.000017
0.86 $18.74M
₿1.73K
$0.1894
₿0.000018
$0.1852
₿0.000016
$608.06K
₿16.88
$18.74M
₿1.73K
$18.74M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1174 OORT  OORT $0.04789
₿0.0000073
6.80 $18.67M
₿476.35
$0.04793
₿0.0000077
$0.04458
₿0.0000072
$1.13M
₿83.41
$95.74M
₿14.72K
$18.67M
₿476.35
Previsão de Preço do OORT(oort)
1175 Tokemak  TOKE $0.2304
₿0.000014
1.76 $18.66M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$93.36K
₿3.06
$23.05M
₿1.42K
$18.66M
₿560.64
Previsão de Preço do Tokemak(toke)
1181 Stride  STRD $0.1928
₿0.000043
-2.06 $17.82M
₿3.91K
$0.2079
₿0.000045
$0.1915
₿0.000040
$513.61K
₿2.77
$17.82M
₿3.91K
$17.82M
₿3.91K
Previsão de Preço do Stride(strd)
1182 Measurable Data Token  MDT $0.03028
₿0.0000014
0.15 $18.36M
₿904.16
$0.03111
₿0.0000015
$0.02969
₿0.0000014
$5.88M
₿109.87
$30.29M
₿1.49K
$18.36M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1183 ThetaDrop  TDROP $0.00166
₿0.000000069
-4.66 $18.31M
₿766.6
$0.001767
₿0.000000073
$0.001627
₿0.000000068
$682.95K
₿12.76
$18.31M
₿766.6
$18.31M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1185 StrikeCoin  STRX $0.02162
₿0.0000013
-2.64 $18.28M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.91K
₿16.98
$19.18M
₿1.21K
$18.28M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1186 Advertise Coin  ADCO $0.406
₿0.000011
2.52 $18.27M
₿505.41
$0.4064
₿0.000011
$0.3923
₿0.000011
$5.27K
₿0.17
$20.3M
₿561.56
$18.27M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1188 Stride Staked Atom  STATOM $7.18
₿0.00020
0.51 $18.2M
₿647.71
$7.31
₿0.00021
$7.12
₿0.00020
$675.96K
₿7.3
$18.2M
₿647.71
$18.2M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1190 Stake DAO  SDT $0.289
₿0.0000040
4.54 $18.16M
₿220.04
$0.2899
₿0.0000041
$0.2764
₿0.0000039
$12.16K
₿0.03
$19.28M
₿257.26
$18.16M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1191 OG Fan Token  OG $4.19
₿0.000092
0.57 $18.01M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.66M
₿122.09
$20.94M
₿460.23
$18.01M
₿439.65
Previsão de Preço do OG Fan Token(og)
1192 Vyvo Smart Chain  VSC $0.004079
₿0.00000034
-4.20 $18.01M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$159.11K
₿9.63
$81.68M
₿6.98K
$18.01M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1194 Coinweb  CWEB $0.003002
₿0.00000016
-2.15 $17.98M
₿766.89
$0.003072
₿0.00000017
$0.002946
₿0.00000016
$95.36K
₿2.15
$22.83M
₿1.28K
$17.98M
₿766.89
Previsão de Preço do Coinweb(cweb)
1195 CoinMetro  XCM $0.05925
₿0.0000012
-5.96 $17.91M
₿371.1
$0.06389
₿0.0000012
$0.05873
₿0.0000012
$17.08K
₿0.05
$19M
₿403.41
$17.91M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1199 Boson Protocol  BOSON $0.1206
₿0.0000097
3.00 $17.86M
₿1.22K
$0.1242
₿0.000010
$0.1169
₿0.0000093
$955.17K
₿28.69
$24.12M
₿1.97K
$17.86M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1200 Aragon  ANT $0.4457
₿0.00013
8.66 $17.85M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.03K
₿131.77
$19.25M
₿5.67K
$17.85M
₿5.26K
Previsão de Preço do Aragon(ant)
1201 OBSERVER Coin  OBSR $0.002872
₿0.000000037
51.29 $17.83M
₿228.29
$0.002874
₿0.000000040
$0.001876
₿0.000000037
$142.79K
₿6.98
$40.22M
₿532.05
$17.83M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1203 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.973
₿0.000010
$0.9445
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1204 Voxies  VOXEL $0.07501
₿0.0000045
-6.76 $17.7M
₿788.95
$0.08406
₿0.0000049
$0.0748
₿0.0000045
$50.67M
₿112
$22.52M
₿1.37K
$17.7M
₿788.95
Previsão de Preço do Voxies(voxel)
1208 Frax Price Index Share  FPIS $0.5204
₿0.000018
10.04 $17.51M
₿505.29
$0.5205
₿0.000018
$0.4729
₿0.000017
$14.02K
₿0.22
$52.04M
₿1.82K
$17.51M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1209 Hoppy  HOPPY $0.0000417
15.41 $17.52M
$0.00004254
$0.00003598
$3.28M
$17.52M
$17.52M
Previsão de Preço do Hoppy(hoppy)
1210 WUFFI  WUF $0.000000208
-0.86 $17.45M
$0.0000002104
$0.0000002068
$87.59K
$17.43M
$17.45M
Previsão de Preço do WUFFI(wuf)
1212 Dione  DIONE $0.001706
₿0.00000026
-6.55 $17.31M
₿2.5K
$0.001834
₿0.00000027
$0.0017
₿0.00000024
$117.32K
₿64.88
$22.92M
₿2.62K
$17.31M
₿2.5K
Previsão de Preço do Dione(dione)
1213 Samoyedcoin  SAMO $0.00364
₿0.00000014
-7.45 $17.32M
₿622.21
$0.003962
₿0.00000015
$0.003541
₿0.00000014
$1.3M
₿16.53
$17.32M
₿706.6
$17.32M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1216 Empyreal  EMP $57.61
₿0.00065
-0.67 $17.28M
₿195.42
$59.5
₿0.00067
$55.84
₿0.00065
$92.43K
₿0.51
$17.28M
₿195.42
$17.28M
₿195.42
Previsão de Preço do Empyreal(emp)
1217 Inverse Finance  INV $29.03
₿0.00083
0.49 $17.27M
₿428.1
$29.27
₿0.00084
$28.56
₿0.00079
$164.74K
₿8.13
$17.85M
₿460.39
$17.27M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1218 Rupiah Token  IDRT $0.00005912
₿0.00000000091
1.06 $17.22M
₿173.19
$0.00005963
₿0.00000000091
$0.00005843
₿0.00000000087
$1.62K
₿6.06
$17.22M
₿173.19
$17.22M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1219 ASD  ASD $0.0231
₿0.0000010
-3.75 $17.19M
₿769.5
$0.02411
₿0.0000010
$0.02299
₿0.0000010
$1.23M
₿39.26
$17.19M
₿769.5
$17.19M
₿769.5
Previsão de Preço do ASD(asd)
1220 Cratos  CRTS $0.0002711
₿0.000000016
1.14 $17.04M
₿953.52
$0.0002756
₿0.000000019
$0.0002629
₿0.000000014
$519.84K
₿7.93
$27.11M
₿1.64K
$17.04M
₿953.52
Previsão de Preço do Cratos(crts)
1222 Bluzelle  BLZ $0.03669
₿0.0000062
1.10 $17M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$1.98M
₿110.02
$18.34M
₿3.11K
$17M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1223 Chain Games  CHAIN $0.04469
₿0.00000025
3.43 $16.99M
₿86.22
$0.04609
₿0.00000025
$0.04262
₿0.00000023
$21.83K
₿0.92
$22.07M
₿127.28
$16.99M
₿86.22
Previsão de Preço do Chain Games(chain)
1225 PIXL  PIXL $0.03385
₿0.0000011
-4.19 $16.93M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$50.94K
₿0.87
$16.93M
₿555.71
$16.93M
₿555.71
Previsão de Preço do PIXL(pixl)
1227 Numbers Protocol  NUM $0.02207
₿0.0000019
1.16 $16.83M
₿1.17K
$0.02232
₿0.0000021
$0.02134
₿0.0000017
$632.7K
₿24.93
$17.05M
₿1.19K
$16.83M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1228 Hanu Yokia  HANU $0.0000001121
₿0.0000000000040
-0.38 $16.81M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001111
₿0.0000000000040
$182.23
₿0.01
$66.56M
₿2.43K
$16.81M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.12
₿0.00048
$44.81
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1231 Leash  LEASH $154.92
₿0.0071
-3.88 $16.75M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$1.03M
₿31.44
$16.76M
₿773.16
$16.75M
₿772.97
Previsão de Preço do Leash(leash)
1232 Indigo Protocol  INDY $0.9752
₿0.000036
3.19 $16.74M
₿404.77
$0.9783
₿0.000039
$0.9388
₿0.000036
$59.5K
₿3.74
$34.17M
₿1.29K
$16.74M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1233 Mother Iggy  MOTHER $0.0169
25.58 $16.68M
$0.01793
$0.01345
$2.7M
$16.68M
$16.68M
Previsão de Preço do Mother Iggy(mother)
1234 Persistence  XPRT $0.07338
₿0.0000045
-5.17 $16.65M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.64M
₿6.88
$16.65M
₿924.05
$16.65M
₿918.58
Previsão de Preço do Persistence(xprt)
1235 Grok  $GROK $0.002638
₿0.00000014
13.33 $16.64M
₿959.29
$0.00263
₿0.00000017
$0.002323
₿0.00000014
$3.05M
₿171.02
$17.36M
₿1K
$16.64M
₿959.29
Previsão de Preço do Grok($grok)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.