8结果页面按市值排名的Oasis Emerald Ecosystem顶级加密货币

发现Oasis Emerald Ecosystem类代币的表现度量

Oasis Emerald Ecosystem (2303)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Soil SOIL	$0.136 ₿0.0000015	-10.65	$8.95M ₿100.12	$0.1522 ₿0.0000016	$0.1332 ₿0.0000014	$197.79K ₿2.21	$13.57M ₿151.83	$8.95M ₿100.12
1703	Wojak WOJAK	$0.0001285 ₿0.0000000014	-8.97	$8.91M ₿99.9	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$638.43K ₿7.15	$8.91M ₿99.9	$8.91M ₿99.9
1706	Houdini Swap LOCK	$0.1075 ₿0.0000011	-6.49	$8.89M ₿99.5	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$43.08K ₿0.47	$8.89M ₿99.5	$8.89M ₿99.5
1709	Zephyr Protocol ZEPH	$0.8074 ₿0.0000090	-3.25	$8.86M ₿99.3	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$371.83K ₿4.16	$8.86M ₿99.3	$8.86M ₿99.3
1712	Iron Fish IRON	$0.1264 ₿0.0000014	-9.98	$8.83M ₿98.81	$0.1404 ₿0.0000015	$0.1244 ₿0.0000013	$325.73K ₿3.42	$8.83M ₿98.82	$8.83M ₿98.81
1714	Milady Meme Coin LADYS	$0.000000009914 ₿0.00000000000011	-9.72	$8.81M ₿98.56	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.2M ₿24.63	$8.81M ₿98.56	$8.81M ₿98.56
1715	Origin Dollar OUSD	$1 ₿0.000011	0.35	$8.8M ₿98.44	$1 ₿0.000011	$0.9801 ₿0.000010	$153.16K ₿1.71	$8.8M ₿98.44	$8.8M ₿98.44
1718	Wexo WEXO	$0.02497 ₿0.00000027	-0.18	$8.78M ₿98.19	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.2K ₿1.57	$22.38M ₿250.36	$8.78M ₿98.19
1720	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000024	-3.19	$8.77M ₿98.02	$0.02233 ₿0.00000024	$0.02131 ₿0.00000023	$9.35K ₿0.1	$13.03M ₿145.65	$8.77M ₿98.02
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.04	$8.66M ₿96.78	$1.21 ₿0.000013	$1.19 ₿0.000012	$18.55K ₿2.58	$11.9M ₿133.03	$8.66M ₿96.78
1734	Bitrue Coin BTR	$0.02396 ₿0.00000026	-0.63	$8.65M ₿96.7	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$663.35K ₿7.45	$19.19M ₿214.56	$8.65M ₿96.7
1739	Telos TLOS	$0.02038 ₿0.00000022	-2.79	$8.56M ₿95.73	$0.02102 ₿0.00000023	$0.02038 ₿0.00000022	$1.77M ₿19.85	$8.56M ₿95.73	$8.56M ₿95.73
1746	Games for a Living GFAL	$0.001616 ₿0.000000018	-3.56	$8.49M ₿95.1	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.9K ₿0.98	$16.17M ₿181.02	$8.49M ₿95.1
1748	Aventus AVT	$0.8587 ₿0.0000096	4.37	$8.49M ₿94.98	$0.859 ₿0.0000096	$0.7985 ₿0.0000089	$68.37K ₿0.77	$9.1M ₿101.84	$8.49M ₿94.98
1749	Aura BAL AURABAL	$2.31 ₿0.000025	0.39	$8.49M ₿95.02	$2.31 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.49M ₿95.02	$8.49M ₿95.02
1759	Dora Factory DORA	$0.008331 ₿0.000000093	-8.15	$8.33M ₿93.28	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$89.36K ₿1	$8.33M ₿93.28	$8.33M ₿93.28
1767	ThetaDrop TDROP	$0.0007467 ₿0.0000000083	-1.81	$8.25M ₿92.33	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.47K ₿0.76	$8.25M ₿92.33	$8.25M ₿92.33
1768	Pangolin PNG	$0.03672 ₿0.00000041	-1.14	$8.24M ₿92.18	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$683.67K ₿7.65	$19.76M ₿221.03	$8.24M ₿92.18
1772	CHEQD Network CHEQ	$0.008363 ₿0.000000093	-8.21	$8.14M ₿91.02	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$332.99K ₿3.73	$10.54M ₿117.89	$8.14M ₿91.02
1776	Portugal National Team Fan Token POR	$0.84 ₿0.0000094	-5.79	$8.1M ₿90.67	$0.8917 ₿0.0000096	$0.8133 ₿0.0000089	$411.17K ₿4.71	$16.81M ₿188.04	$8.1M ₿90.67
1780	Star Atlas DAO POLIS	$0.02446 ₿0.00000027	1.48	$8.02M ₿89.71	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.77K ₿1.08	$8.8M ₿98.49	$8.02M ₿89.71
1782	MESSIER M87	$0.00000901 ₿0.00000000010	-9.14	$7.97M ₿89.19	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$372.7K ₿4.17	$7.97M ₿89.19	$7.97M ₿89.19
1785	Tokemak TOKE	$0.09503 ₿0.0000010	-11.34	$7.94M ₿88.89	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.27K ₿0.33	$9.5M ₿106.33	$7.94M ₿88.89
1791	DerivaDAO DDX	$0.1483 ₿0.0000016	26.52	$7.9M ₿88.35	$0.1493 ₿0.0000016	$0.117 ₿0.0000012	$6.11K ₿0.07	$7.9M ₿88.36	$7.9M ₿88.35
1793	Polkastarter POLS	$0.07931 ₿0.00000088	-3.98	$7.87M ₿88.01	$0.08358 ₿0.00000091	$0.07933 ₿0.00000088	$151.26K ₿1.69	$7.93M ₿88.71	$7.87M ₿88.01
1801	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-6.01	$7.78M ₿87.07	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$70.46K ₿1.05	$17.55M ₿196.31	$7.78M ₿87.07
1802	Acala ACA	$0.006659 ₿0.000000074	-5.74	$7.77M ₿86.87	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.56M ₿39.78	$10.65M ₿119.14	$7.77M ₿86.87
1803	新经币 XEM	$0.0008599 ₿0.0000000095	3.72	$7.75M ₿86.67	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.88M ₿54.53	$7.75M ₿86.67	$7.75M ₿86.67
1811	Manchester City Fan Token CITY	$0.6128 ₿0.0000068	-4.07	$7.66M ₿85.64	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.52M ₿17.04	$12.1M ₿135.34	$7.66M ₿85.64
1814	Nash Exchange NEX	$0.1711 ₿0.0000019	-5.96	$7.64M ₿85.49	$0.1841 ₿0.0000020	$0.1711 ₿0.0000019	$298.63 ₿0	$8.56M ₿95.78	$7.64M ₿85.49
1815	HashAI HASHAI	$0.00008519 ₿0.00000000095	-11.09	$7.61M ₿85.3	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$240.03K ₿2.69	$8.08M ₿90.58	$7.61M ₿85.3
1816	Nakamoto Games NAKA	$0.1169 ₿0.0000013	-9.53	$7.61M ₿85.09	$0.1298 ₿0.0000014	$0.1152 ₿0.0000012	$2.02M ₿22.63	$21.07M ₿235.69	$7.61M ₿85.09
1818	Atletico Madrid ATM	$0.9797 ₿0.000010	-3.12	$7.59M ₿84.88	$1.01 ₿0.000011	$0.9688 ₿0.000010	$678.22K ₿8.04	$9.8M ₿109.6	$7.59M ₿84.88
1820	GamerCoin GHX	$0.01079 ₿0.00000012	-6.21	$7.59M ₿84.92	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$121.38K ₿1.36	$8.73M ₿97.63	$7.59M ₿84.92
1822	量数币 MDT	$0.01249 ₿0.00000013	-1.37	$7.58M ₿84.77	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.09M ₿45.73	$12.5M ₿139.82	$7.58M ₿84.77
1824	KRYLL KRL	$0.1881 ₿0.0000021	-0.61	$7.57M ₿84.75	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$110.11K ₿1.23	$9.29M ₿104.07	$7.57M ₿84.75
1834	Cross The Ages CTA	$0.01497 ₿0.00000016	7.63	$7.47M ₿83.72	$0.01496 ₿0.00000016	$0.0139 ₿0.00000015	$620.82K ₿6.96	$7.48M ₿83.88	$7.47M ₿83.72
1836	Mythos MYTH	$0.009444 ₿0.00000010	-21.72	$7.51M ₿83.68	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$92.32K ₿1.05	$9.43M ₿105.06	$7.51M ₿83.68
1842	Numbers Protocol NUM	$0.008565 ₿0.000000095	8.43	$7.34M ₿82.15	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.63K ₿2.66	$7.43M ₿83.12	$7.34M ₿82.15
1843	Bluzelle BLZ	$0.01562 ₿0.00000017	-7.48	$7.33M ₿82.05	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.88K ₿3.08	$7.81M ₿87.45	$7.33M ₿82.05
1846	Propchain PROPC	$0.1699 ₿0.0000019	-3.17	$7.29M ₿81.64	$0.1755 ₿0.0000019	$0.1693 ₿0.0000018	$684.63K ₿7.66	$10.84M ₿121.33	$7.29M ₿81.64
1849	Metacade MCADE	$0.004124 ₿0.000000046	-2.35	$7.23M ₿80.87	$0.004226 ₿0.000000046	$0.003942 ₿0.000000043	$458.11K ₿5.13	$8.25M ₿92.35	$7.23M ₿80.87
1851	Step Finance STEP	$0.02266 ₿0.00000025	-2.85	$7.21M ₿80.63	$0.0234 ₿0.00000025	$0.02261 ₿0.00000025	$8.37K ₿0.09	$7.48M ₿83.66	$7.21M ₿80.63
1854	BFG Token BFG	$0.01059 ₿0.00000011	-2.98	$7.18M ₿80.31	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$15.08K ₿0.17	$35.05M ₿392.14	$7.18M ₿80.31
1856	Altura ALU	$0.007209 ₿0.000000080	-9.46	$7.14M ₿79.92	$0.007963 ₿0.000000086	$0.007115 ₿0.000000080	$3.08M ₿34.59	$7.14M ₿79.92	$7.14M ₿79.92
1857	Vyvo Smart Chain VSC	$0.001565 ₿0.000000017	0.01	$7.14M ₿79.96	$0.001565 ₿0.000000017	$0.001534 ₿0.000000016	$60.25K ₿0.67	$31.33M ₿350.67	$7.14M ₿79.96
1858	0x0.ai: AI Smart Contract 0X0	$0.007989 ₿0.000000089	-7.93	$7.12M ₿79.67	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.59K ₿0.26	$7.12M ₿79.67	$7.12M ₿79.67
1859	Brickken BKN	$0.09959 ₿0.0000011	-3.44	$7.12M ₿79.66	$0.1072 ₿0.0000011	$0.09959 ₿0.0000011	$238.4K ₿2.67	$14.26M ₿159.52	$7.12M ₿79.66
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.46	$7.06M ₿78.97	$1.17 ₿0.000013	$1.16 ₿0.000012	$227K ₿2.54	$12.86M ₿143.88	$7.06M ₿78.97
1870	crow with knife CAW	$0.000000009068 ₿0.00000000000010	-2.06	$6.96M ₿77.87	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.6K ₿1.12	$6.96M ₿77.87	$6.96M ₿77.87
1871	Avalaunch XAVA	$0.1476 ₿0.0000016	-1.91	$6.94M ₿77.65	$0.1505 ₿0.0000016	$0.1462 ₿0.0000016	$226.37K ₿2.54	$14.78M ₿165.38	$6.94M ₿77.65
1872	Crown by Third Time Games CROWN	$0.02768 ₿0.00000030	-7.71	$6.92M ₿77.49	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.29K ₿0.28	$6.92M ₿77.49	$6.92M ₿77.49
1874	KiboShib KIBSHI	$0.000006909 ₿0.000000000077	-13.20	$6.91M ₿77.26	$0.00000796 ₿0.000000000086	$0.00000686 ₿0.000000000077	$108.94K ₿1.22	$6.91M ₿77.26	$6.91M ₿77.26
1875	Pocketcoin PKOIN	$0.6041 ₿0.0000067	-1.16	$6.9M ₿77.21	$0.6188 ₿0.0000069	$0.6037 ₿0.0000066	$39.56K ₿0.44	$7.42M ₿83.06	$6.9M ₿77.21
1877	Prosper PROS	$0.134 ₿0.0000014	-0.44	$6.89M ₿77.08	$0.1364 ₿0.0000015	$0.1277 ₿0.0000014	$455.51 ₿0.01	$13.41M ₿149.98	$6.89M ₿77.08
1886	Pixels PIXEL	$0.008855 ₿0.000000099	-4.52	$6.83M ₿76.4	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$13.3M ₿148.73	$44.29M ₿495.46	$6.83M ₿76.4
1887	Shadow Token SHDW	$0.04037 ₿0.00000045	-1.66	$6.82M ₿76.35	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.2K ₿0.47	$6.82M ₿76.35	$6.82M ₿76.35
1891	Contentos COS	$0.001312 ₿0.000000014	-2.79	$6.79M ₿75.93	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$839.07K ₿10.65	$12.99M ₿145.23	$6.79M ₿75.93
1894	Metahero HERO	$0.0007229 ₿0.0000000080	-4.97	$6.77M ₿75.75	$0.0007722 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.2K ₿0.19	$7.06M ₿78.99	$6.77M ₿75.75
1897	APWine APW	$0.7007 ₿0.0000078	0.28	$6.75M ₿75.54	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.92 ₿0	$35.04M ₿391.99	$6.75M ₿75.54
1898	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-6.97	$6.75M ₿75.44	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$132.29K ₿1.48	$10.84M ₿121.21	$6.75M ₿75.44
1900	Trias Token TRIAS	$0.6725 ₿0.0000075	-3.04	$6.73M ₿75.25	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.48K ₿0.03	$6.73M ₿75.25	$6.73M ₿75.25
1903	OctaSpace OCTA	$0.1574 ₿0.0000017	-7.11	$6.67M ₿74.7	$0.1695 ₿0.0000018	$0.156 ₿0.0000017	$261.05K ₿2.92	$6.67M ₿74.7	$6.67M ₿74.7
1908	Penpie PNP	$0.9165 ₿0.000010	-36.88	$6.66M ₿74.49	$1.45 ₿0.000015	$0.9001 ₿0.000010	$213.25K ₿2.39	$9.16M ₿102.53	$6.66M ₿74.49
1909	Frax Price Index Share FPIS	$0.1709 ₿0.0000019	-4.80	$6.64M ₿74.3	$0.18 ₿0.0000019	$0.17 ₿0.0000019	$2.57K ₿0.03	$17.1M ₿191.36	$6.64M ₿74.3
1911	AC Milan Fan Token ACM	$0.5303 ₿0.0000059	-2.39	$6.61M ₿73.96	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.43M ₿16.02	$10.56M ₿118.16	$6.61M ₿73.96
1912	BountyMarketCap BMC	$0.06601 ₿0.00000073	-7.06	$6.6M ₿73.86	$0.07115 ₿0.00000077	$0.06535 ₿0.00000073	$14.96K ₿0.17	$6.6M ₿73.86	$6.6M ₿73.86
1917	Clover Finance CLV	$0.005365 ₿0.000000059	-0.08	$6.55M ₿73.29	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.33M ₿26.08	$10.7M ₿119.74	$6.55M ₿73.29
1921	Divi DIVI	$0.001437 ₿0.000000016	-11.06	$6.53M ₿73.1	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$52.31K ₿0.59	$6.54M ₿73.12	$6.53M ₿73.1
1925	Cryptex Finance CTX	$0.7913 ₿0.0000088	0.88	$6.49M ₿72.64	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.75M ₿19.62	$7.91M ₿88.54	$6.49M ₿72.64
1926	MATH MATH	$0.03459 ₿0.00000038	-1.66	$6.47M ₿72.33	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.63K ₿3.18	$6.92M ₿77.41	$6.47M ₿72.33
1929	Arsenal Fan Token AFC	$0.4158 ₿0.0000046	-1.00	$6.47M ₿72.33	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.37M ₿71.45	$16.62M ₿185.94	$6.47M ₿72.33
1934	Santiment Network Token SAN	$0.09919 ₿0.0000011	-7.15	$6.36M ₿71.11	$0.1068 ₿0.0000011	$0.09745 ₿0.0000011	$3.08K ₿0.03	$8.27M ₿92.53	$6.36M ₿71.11
1935	Equilibria Finance EQB	$0.188 ₿0.0000020	-14.13	$6.36M ₿71.16	$0.2197 ₿0.0000023	$0.1854 ₿0.0000020	$17.03K ₿0.19	$18.81M ₿210.39	$6.36M ₿71.16
1937	Alpine F1 Team Fan Token ALPINE	$0.5558 ₿0.0000062	-3.08	$6.31M ₿70.64	$0.5742 ₿0.0000062	$0.5396 ₿0.0000060	$10.56M ₿118.24	$22.23M ₿248.75	$6.31M ₿70.64
1938	字节币 BCN	$0.00003426 ₿0.00000000038	0.04	$6.3M ₿70.53	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000037	$25.24 ₿0	$6.31M ₿70.55	$6.3M ₿70.53
1940	Reef REEF	$0.0001397 ₿0.0000000015	-0.91	$6.27M ₿70.2	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$1.04M ₿11.57	$6.27M ₿70.2	$6.27M ₿70.2
1941	Star Atlas ATLAS	$0.0002697 ₿0.0000000030	-3.09	$6.27M ₿70.16	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$330.8K ₿3.7	$9.71M ₿108.59	$6.27M ₿70.16
1942	Unibright UBT	$0.0418 ₿0.00000046	-3.86	$6.27M ₿70.15	$0.04923 ₿0.00000053	$0.04162 ₿0.00000046	$36.41K ₿0.41	$6.27M ₿70.15	$6.27M ₿70.15
1944	PepeFork PORK	$0.00000001876 ₿0.00000000000021	-12.46	$6.2M ₿69.4	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$113.81K ₿1.28	$7.9M ₿88.36	$6.2M ₿69.4
1947	Tokocrypto TKO	$0.08235 ₿0.00000092	-0.41	$6.17M ₿69.15	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.54M ₿17.23	$41.15M ₿460.99	$6.17M ₿69.15
1949	Dimitra DMTR	$0.008918 ₿0.000000099	-6.20	$6.17M ₿69.01	$0.009525 ₿0.00000010	$0.008893 ₿0.000000099	$186.72K ₿2.09	$8.66M ₿96.89	$6.17M ₿69.01
1951	AMATERASU OMIKAMI OMIKAMI	$0.006163 ₿0.000000068	-1.99	$6.16M ₿68.96	$0.006295 ₿0.000000070	$0.006137 ₿0.000000067	$94.76K ₿1.07	$6.16M ₿68.96	$6.16M ₿68.96
1954	Vara Network VARA	$0.001271 ₿0.000000014	-12.47	$6.11M ₿68.47	$0.001453 ₿0.000000015	$0.001235 ₿0.000000013	$157.71K ₿1.77	$12.71M ₿142.39	$6.11M ₿68.47
1955	比特币钻石 BCD	$0.03247 ₿0.00000036	2.39	$6.11M ₿68.37	$0.03514 ₿0.00000039	$0.03153 ₿0.00000034	$4.64K ₿0.05	$6.11M ₿68.37	$6.11M ₿68.37
1957	Vita Inu VINU	$0.000000006812 ₿0.000000000000076	-14.60	$6.1M ₿68.27	$0.000000007975 ₿0.000000000000086	$0.000000006748 ₿0.000000000000074	$762.3K ₿8.54	$6.1M ₿68.27	$6.1M ₿68.27
1962	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1966	GYEN GYEN	$0.005619 ₿0.000000062	-1.41	$6.06M ₿67.75	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$608.9 ₿0.01	$6.06M ₿67.75	$6.06M ₿67.75
1971	NuNet NTX	$0.007883 ₿0.000000088	-1.47	$6.03M ₿67.47	$0.008011 ₿0.000000088	$0.007646 ₿0.000000084	$60.03K ₿0.67	$7.88M ₿88.2	$6.03M ₿67.47
1974	DeFiPulse Index DPI	$58.29 ₿0.00065	-3.14	$6M ₿67.13	$60.2 ₿0.00065	$56.28 ₿0.00063	$19.58K ₿0.22	$6M ₿67.13	$6M ₿67.13
1978	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.75K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1981	WHY WHY	$0.0000000142 ₿0.00000000000015	-6.17	$5.97M ₿66.79	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$226.19K ₿2.53	$5.97M ₿66.79	$5.97M ₿66.79
1985	Balanced Dollars BNUSD	$1 ₿0.000011	0.78	$5.94M ₿66.45	$1.08 ₿0.000011	$0.9738 ₿0.000010	$15.37K ₿0.45	$5.94M ₿66.45	$5.94M ₿66.45
1990	Augur REP	$0.724 ₿0.0000081	-3.93	$5.91M ₿66.12	$0.7673 ₿0.0000083	$0.7089 ₿0.0000079	$23.49K ₿0.26	$5.91M ₿66.12	$5.91M ₿66.12
1993	Seedify.fund SFUND	$0.07098 ₿0.00000079	-12.03	$5.9M ₿65.95	$0.08078 ₿0.00000088	$0.06924 ₿0.00000077	$543.33K ₿6.07	$7.11M ₿79.46	$5.9M ₿65.95
1995	Litentry LIT	$0.1298 ₿0.0000014	4.97	$5.86M ₿65.61	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.32K ₿0.24	$12.98M ₿145.27	$5.86M ₿65.61
1997	Nexa NEXA	$0.0000005992 ₿0.0000000000067	-3.66	$5.86M ₿65.54	$0.0000006284 ₿0.0000000000069	$0.0000005985 ₿0.0000000000066	$44.47K ₿0.5	$5.86M ₿65.54	$5.86M ₿65.54
2000	Cult DAO CULT	$0.000001469 ₿0.000000000016	-6.25	$5.85M ₿65.43	$0.00000157 ₿0.000000000017	$0.00000145 ₿0.000000000016	$81.86K ₿0.92	$7.32M ₿81.88	$5.85M ₿65.43
2001	Tranchess CHESS	$0.02831 ₿0.00000031	-1.78	$5.83M ₿65.25	$0.02882 ₿0.00000032	$0.02767 ₿0.00000030	$1.63M ₿18.22	$8.49M ₿95.04	$5.83M ₿65.25
2002	Hydranet HDN	$0.02849 ₿0.00000031	-4.90	$5.83M ₿65.27	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.65K ₿1.53	$8.55M ₿95.69	$5.83M ₿65.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}