8结果页面按市值排名的Oasis Emerald Ecosystem顶级加密货币

发现Oasis Emerald Ecosystem类代币的表现度量

Oasis Emerald Ecosystem (2303)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Zephyr Protocol ZEPH	$0.9223 ₿0.00020	-4.81	$9.94M ₿728.8	$0.9878 ₿0.00022	$0.9203 ₿0.00020	$362.6K ₿13.01	$9.94M ₿728.8	$9.94M ₿728.8
1613	Houdini Swap LOCK	$0.117 ₿0.000012	-1.77	$9.85M ₿384.21	$0.1213 ₿0.000012	$0.1137 ₿0.000011	$12.71K ₿10.26	$9.85M ₿1.19K	$9.85M ₿384.21
1616	Swarm BZZ	$0.1555 ₿0.0000082	2.36	$9.83M ₿524.1	$0.1592 ₿0.0000082	$0.1507 ₿0.0000080	$347.7K ₿15.67	$9.83M ₿524.1	$9.83M ₿524.1
1618	GamerCoin GHX	$0.01397 ₿0.0000024	3.76	$9.83M ₿1.55K	$0.01555 ₿0.0000027	$0.01289 ₿0.0000024	$4.67M ₿24.72	$11.3M ₿2K	$9.83M ₿1.55K
1619	Games for a Living GFAL	$0.001866 ₿0.00000050	-2.28	$9.81M ₿805.22	$0.001916 ₿0.00000052	$0.001849 ₿0.00000048	$66.19K ₿9.09	$18.67M ₿5.1K	$9.81M ₿805.22
1620	Dora Factory DORA	$0.009807 ₿0.0000016	-9.15	$9.81M ₿1.65K	$0.01089 ₿0.0000016	$0.009222 ₿0.0000015	$1.29M ₿9.79	$9.81M ₿1.65K	$9.81M ₿1.65K
1624	FIO Protocol FIO	$0.01178 ₿0.00000066	-1.28	$9.78M ₿481.58	$0.01201 ₿0.00000069	$0.01155 ₿0.00000065	$583.96K ₿100.74	$11.78M ₿665.36	$9.78M ₿481.58
1625	Shadow Token SHDW	$0.05776 ₿0.000027	-0.18	$9.77M ₿4.41K	$0.05868 ₿0.000031	$0.05751 ₿0.000026	$172.6K ₿53.41	$9.77M ₿4.64K	$9.77M ₿4.41K
1628	Bitrue Coin BTR	$0.02705 ₿0.00000088	-0.33	$9.76M ₿253.71	$0.02716 ₿0.00000089	$0.02666 ₿0.00000084	$597.99K ₿159.75	$21.68M ₿705.8	$9.76M ₿253.71
1633	Aavegotchi GHST	$0.1891 ₿0.000036	-2.25	$9.67M ₿1.88K	$0.1942 ₿0.000039	$0.1825 ₿0.000035	$1.17M ₿220.96	$9.97M ₿1.94K	$9.67M ₿1.88K
1640	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.03	$9.58M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$123.4K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1641	Pika Protocol PIKA	$0.5024 ₿0.0000082	-4.86	$9.56M ₿156.39	$0.5306 ₿0.0000083	$0.4964 ₿0.0000082	$19.34 ₿0.01	$50.3M ₿823.09	$9.56M ₿156.39
1642	CHEQD Network CHEQ	$0.009873 ₿0.0000012	-1.67	$9.56M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$316.98K ₿5.42	$12.42M ₿1.39K	$9.56M ₿900.95
1647	Wojak WOJAK	$0.0001371 ₿0.0000000061	-5.02	$9.52M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$579.62K ₿21.77	$9.52M ₿427.74	$9.52M ₿427.74
1656	Iron Fish IRON	$0.136 ₿0.000025	0.22	$9.36M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$139.88K ₿7.6	$9.36M ₿1.32K	$9.36M ₿550.08
1664	Milady Meme Coin LADYS	$0.00000001037 ₿0.0000000000028	-4.76	$9.26M ₿2.52K	$0.00000001089 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.57M ₿165.48	$9.26M ₿2.52K	$9.26M ₿2.52K
1665	APX APX	$0.2467 ₿0.0000016	0.14	$9.24M ₿736.21	$0.2487 ₿0.0000017	$0.243 ₿0.0000016	$50.78K ₿5.34	$979.97M ₿6.8K	$9.24M ₿736.21
1666	APF coin APFC	$0.09974 ₿0.0000060	-2.77	$9.23M ₿124.15	$0.1038 ₿0.0000061	$0.09771 ₿0.0000059	$62.71K ₿8.9	$24.93M ₿1.51K	$9.23M ₿124.15
1668	Aventus AVT	$0.9325 ₿0.000059	7.04	$9.22M ₿545.36	$1.05 ₿0.000062	$0.8661 ₿0.000058	$265.84K ₿11.19	$9.88M ₿623.89	$9.22M ₿545.36
1669	Seedify.fund SFUND	$0.111 ₿0.000055	0.41	$9.21M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$867.29K ₿126.83	$11.1M ₿5.56K	$9.21M ₿3.53K
1673	MCDex MCB	$2.42 ₿0.00017	-0.43	$9.19M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$755.67 ₿3.88	$11.6M ₿827.38	$9.19M ₿655.12
1677	Altura ALU	$0.009237 ₿0.00000085	-8.03	$9.15M ₿618.74	$0.01008 ₿0.00000086	$0.008857 ₿0.00000084	$2.47M ₿148.65	$9.15M ₿851.05	$9.15M ₿618.74
1680	量数币 MDT	$0.01501 ₿0.0000014	-2.73	$9.1M ₿904.16	$0.01548 ₿0.0000015	$0.01458 ₿0.0000014	$2.65M ₿109.87	$15.01M ₿1.49K	$9.1M ₿904.16
1682	Cross The Ages CTA	$0.01813	-0.95	$9.06M	$0.01831	$0.01809	$549.4K	$9.08M	$9.06M
1689	DEXTF DEXTF	$0.1361 ₿0.0000035	-5.33	$8.97M ₿235.01	$0.1452 ₿0.0000039	$0.1327 ₿0.0000034	$318.19K ₿1.67	$13.63M ₿357.11	$8.97M ₿235.01
1691	LandWolf WOLF	$0.000009929	-3.69	$8.96M	$0.00001038	$0.000009589	$758.31K	$8.96M	$8.96M
1693	SpaceChain (ERC-20) SPC	$0.02205 ₿0.00000015	-3.55	$8.95M ₿61.7	$0.02301 ₿0.00000015	$0.0219 ₿0.00000013	$5.5K ₿0.67	$13.3M ₿92.26	$8.95M ₿61.7
1695	Daddy Tate DADDY	$0.01492	-1.28	$8.92M	$0.01541	$0.01461	$695.54K	$8.92M	$8.92M
1699	Beefy.Finance BIFI	$110.86 ₿0.0060	-0.02	$8.89M ₿488.28	$112.02 ₿0.0062	$105.78 ₿0.0057	$251.77K ₿53.67	$8.89M ₿488.28	$8.89M ₿488.28
1702	Equilibria Finance EQB	$0.2612 ₿0.000010	-5.17	$8.83M ₿314.25	$0.2771 ₿0.000011	$0.2585 ₿0.000010	$1.84K ₿1	$26.12M ₿1.09K	$8.83M ₿314.25
1705	Nimiq NIM	$0.0006446 ₿0.000000022	-1.37	$8.81M ₿265.66	$0.0006549 ₿0.000000023	$0.0006442 ₿0.000000020	$373.16K ₿4.86	$8.97M ₿200.87	$8.81M ₿265.66
1711	Quickswap QUICK	$12.37 ₿0.0011	-1.86	$8.76M ₿719.54	$12.7 ₿0.0012	$12.15 ₿0.0011	$4.3K ₿0.29	$12.37M ₿1.19K	$8.76M ₿719.54
1714	Karrat KARRAT	$0.01177	-6.86	$8.73M	$0.01264	$0.01155	$353K	$11.77M	$8.73M
1716	PIXL PIXL	$0.01737 ₿0.0000011	1.70	$8.69M ₿555.71	$0.01755 ₿0.0000011	$0.01649 ₿0.0000011	$5.02K ₿0.87	$8.69M ₿555.71	$8.69M ₿555.71
1721	AxonDAO Governance Token AXGT	$0.01792 ₿0.0000066	-11.64	$8.64M ₿986.55	$0.0206 ₿0.0000065	$0.01626 ₿0.0000036	$292.36K ₿45.77	$17.93M ₿6.52K	$8.64M ₿986.55
1724	KRYLL KRL	$0.2156 ₿0.000013	0.74	$8.59M ₿490.29	$0.2149 ₿0.000013	$0.2125 ₿0.000013	$185.63K ₿15.88	$10.55M ₿662.75	$8.59M ₿490.29
1725	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1165 ₿0.0000012	$0.1147 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1728	0x0.ai: AI Smart Contract 0X0	$0.009566 ₿0.0000050	-7.05	$8.53M ₿4.48K	$0.0103 ₿0.0000053	$0.009515 ₿0.0000050	$18.88K ₿18.94	$8.53M ₿4.48K	$8.53M ₿4.48K
1729	inSure DeFi SURE	$0.0003219 ₿0.000000094	3.64	$8.52M ₿2.51K	$0.0003467 ₿0.000000097	$0.0003096 ₿0.000000085	$47.75 ₿19.21	$28.31M ₿8.34K	$8.52M ₿2.51K
1733	Stride Staked Atom STATOM	$3.74 ₿0.00020	-1.29	$8.48M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$244.83K ₿7.3	$8.48M ₿647.71	$8.48M ₿647.71
1738	Propchain PROPC	$0.1958 ₿0.000060	-3.36	$8.38M ₿995.51	$0.2029 ₿0.000063	$0.1952 ₿0.000059	$638.09K ₿27.04	$12.49M ₿5.08K	$8.38M ₿995.51
1739	ThetaDrop TDROP	$0.0007582 ₿0.000000069	-0.96	$8.38M ₿766.6	$0.0007705 ₿0.000000073	$0.0007555 ₿0.000000068	$59.84K ₿12.76	$8.38M ₿766.6	$8.38M ₿766.6
1742	AMATERASU OMIKAMI OMIKAMI	$0.008341 ₿0.000000039	-2.21	$8.34M ₿39.87	$0.00865 ₿0.000000042	$0.008317 ₿0.000000039	$87.25K ₿0.19	$8.34M ₿39.87	$8.34M ₿39.87
1743	Quickswap QUICK	$0.01177 ₿0.0000011	-0.71	$8.34M ₿693.1	$0.01199 ₿0.0000011	$0.01134 ₿0.0000011	$547.57K ₿60.39	$11.08M ₿1K	$8.34M ₿693.1
1748	Nash Exchange NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1750	比特黄金 BTG	$0.4729 ₿0.00066	8.66	$8.28M ₿11.74K	$0.4729 ₿0.00069	$0.4296 ₿0.00066	$1.3K ₿197.93	$8.28M ₿14.07K	$8.28M ₿11.74K
1751	Augur REP	$1.01 ₿0.000016	-1.49	$8.28M ₿135.62	$1.04 ₿0.000017	$1 ₿0.000016	$21.14K ₿10.66	$8.28M ₿135.62	$8.28M ₿135.62
1752	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.70	$8.25M ₿235.68	$1.15 ₿0.000037	$1.14 ₿0.000035	$150.84K ₿16.25	$11.4M ₿371.3	$8.25M ₿235.68
1759	Cult DAO CULT	$0.000001999 ₿0.000000000066	-4.16	$8.17M ₿280.55	$0.000002089 ₿0.000000000067	$0.00000199 ₿0.000000000064	$73.07K ₿14.12	$9.94M ₿328.57	$8.17M ₿280.55
1760	Vita Inu VINU	$0.000000009107 ₿0.00000000000029	-2.92	$8.15M ₿266.49	$0.00000000939 ₿0.00000000000034	$0.000000009068 ₿0.00000000000029	$653.67K ₿55.4	$8.15M ₿266.49	$8.15M ₿266.49
1763	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	-0.28	$8.12M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$103.75K ₿8.33	$18.3M ₿1.66K	$8.12M ₿723.15
1766	Avalaunch XAVA	$0.1721 ₿0.000016	0.07	$8.08M ₿618.3	$0.1734 ₿0.000017	$0.1717 ₿0.000016	$301.71K ₿6.97	$17.22M ₿1.66K	$8.08M ₿618.3
1767	dYdX ETHDYDX	$0.194 ₿0.000043	-1.56	$8.08M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.72M ₿825.9	$168.14M ₿22.51K	$8.08M ₿13.49K
1768	I love puppies PUPPIES	$0.0000001915 ₿0.000000000010	-7.01	$8.07M ₿0	$0.0000002094 ₿0.000000000011	$0.0000001841 ₿0.0000000000076	$612.78K ₿29.47	$8.07M	$8.07M ₿0
1772	crow with knife CAW	$0.00000001047 ₿0.00000000000015	-2.15	$8.02M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$97.95K ₿12.86	$8.02M ₿123.02	$8.02M ₿0
1776	Star Atlas ATLAS	$0.0003544 ₿0.00000010	-4.52	$7.98M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$536.05K ₿0	$12.78M ₿3.77K	$7.98M ₿1.63K
1777	MESSIER M87	$0.00000901 ₿0.000000000099	-3.87	$7.97M ₿88.18	$0.00000947 ₿0.00000000010	$0.000008929 ₿0.000000000088	$412.17K ₿0.61	$7.97M ₿88.18	$7.97M ₿88.18
1783	Magpie MGP	$0.014 ₿0.0000014	-3.34	$7.95M ₿485.1	$0.01454 ₿0.0000015	$0.01392 ₿0.0000014	$8.47K ₿2.38	$14M ₿1.48K	$7.95M ₿485.1
1786	MCOIN MCOIN	$0.04471 ₿0.000016	-4.17	$7.91M ₿0	$0.04679 ₿0.000016	$0.04456 ₿0.000015	$264.98K ₿20.54	$22.35M ₿8.11K	$7.91M ₿0
1788	MATH MATH	$0.0421 ₿0.0000087	-3.26	$7.87M ₿1.5K	$0.04378 ₿0.	$0.04194 ₿0.	$221.98K ₿0	$8.47M ₿1.72K	$7.87M ₿1.5K
1790	ShapeShift FOX Token FOX	$0.01264 ₿0.0000013	-3.64	$7.86M ₿851.7	$0.01324 ₿0.0000014	$0.01247 ₿0.0000013	$77.54K ₿23.26	$12.63M ₿1.38K	$7.86M ₿851.7
1791	Metacade MCADE	$0.004494 ₿0.00000021	-7.34	$7.84M ₿370.05	$0.004882 ₿0.00000023	$0.004404 ₿0.00000017	$489.27K ₿8.26	$8.99M ₿421.43	$7.84M ₿370.05
1792	NetMind Token NMT	$0.1411 ₿0.00013	-1.06	$7.85M ₿0	$0.1444 ₿0.00016	$0.1406 ₿0.00013	$267.31K ₿22.34	$20.32M ₿15.38K	$7.85M ₿0
1795	Manchester City Fan Token CITY	$0.63 ₿0.000058	3.28	$7.82M ₿435.29	$0.6913 ₿0.000059	$0.604 ₿0.000055	$9.53M ₿103.82	$12.43M ₿1.17K	$7.82M ₿435.29
1798	Brickken BKN	$0.1096 ₿0.000011	-1.66	$7.79M ₿360.89	$0.1117 ₿0.000011	$0.1088 ₿0.000010	$135.72K ₿3.37	$15.61M ₿1.58K	$7.79M ₿360.89
1800	Bluzelle BLZ	$0.0168 ₿0.0000062	-0.25	$7.78M ₿2.67K	$0.01701 ₿0.0000063	$0.01667 ₿0.0000060	$249.64K ₿110.02	$8.4M ₿3.11K	$7.78M ₿2.67K
1802	HashAI HASHAI	$0.00008663 ₿0.000000034	-4.58	$7.75M ₿0	$0.00009174 ₿0.000000035	$0.00008598 ₿0.000000030	$329.27K ₿36.98	$8.23M ₿3.3K	$7.75M ₿0
1803	Grin GRIN	$0.03568 ₿0.00000096	2.18	$7.74M ₿158.69	$0.03599 ₿0.0000010	$0.03491 ₿0.00000093	$16.52K ₿1.36	$7.74M	$7.74M ₿158.69
1804	NodeAI GPU	$0.07947 ₿0.000029	-8.22	$7.72M ₿2.7K	$0.08661 ₿0.000033	$0.07777 ₿0.000026	$94.63K ₿36.7	$7.91M ₿2.77K	$7.72M ₿2.7K
1807	Pocketcoin PKOIN	$0.6728 ₿0.0000074	2.03	$7.69M ₿85.2	$0.6805 ₿0.0000077	$0.6594 ₿0.0000065	$55.77K ₿1.7	$8.27M ₿91.66	$7.69M ₿85.2
1808	BFG Token BFG	$0.01132 ₿0.00000023	-0.40	$7.68M ₿0	$0.01139 ₿0.00000024	$0.0113 ₿0.00000023	$3.63K ₿0.55	$37.51M ₿1.2K	$7.68M ₿0
1810	Epic Cash EPIC	$0.4009 ₿0.0000037	-3.77	$7.62M ₿64.92	$0.4166 ₿0.0000037	$0.4 ₿0.0000036	$374.85K ₿0.2	$7.62M ₿78.9	$7.62M ₿64.92
1812	Agoras: Tau Net AGRS	$0.4201 ₿0.000065	-0.31	$7.56M ₿1.2K	$0.4251 ₿0.000069	$0.4024 ₿0.000059	$4.1K ₿3.06	$17.65M ₿2.8K	$7.56M ₿1.2K
1820	OctaSpace OCTA	$0.1784 ₿0.000020	-6.94	$7.44M ₿587.92	$0.1929 ₿0.000020	$0.1782 ₿0.000019	$258.99K ₿4.97	$7.44M ₿587.92	$7.44M ₿587.92
1821	Argentine Football Association Fan Token ARG	$0.6982 ₿0.000031	-0.20	$7.44M ₿147.44	$0.7074 ₿0.000031	$0.6879 ₿0.000029	$1.6M ₿25.94	$13.97M ₿624.39	$7.44M ₿147.44
1827	Wexo WEXO	$0.02211 ₿0.000030	-0.72	$7.35M ₿1.57K	$0.02229 ₿0.000032	$0.02205 ₿0.000028	$149.82K ₿0.01	$19.9M ₿28.01K	$7.35M ₿1.57K
1828	GYEN GYEN	$0.005835 ₿0.000000095	0.43	$7.34M ₿213.74	$0.006807 ₿0.000000096	$0.005658 ₿0.000000093	$182.22 ₿0.43	$7.34M ₿213.74	$7.34M ₿213.74
1830	Pixels PIXEL	$0.009499 ₿0.0000090	-2.38	$7.33M ₿7.02K	$0.009907 ₿0.0000094	$0.009183 ₿0.0000087	$4.3M ₿1.24K	$47.5M ₿45.49K	$7.33M ₿7.02K
1836	Reef REEF	$0.0001658 ₿0.000000045	2.29	$7.21M ₿1.04K	$0.0001697 ₿0.000000048	$0.0001608 ₿0.000000044	$300.42K ₿493.39	$7.21M ₿1.04K	$7.21M ₿1.04K
1838	Contentos COS	$0.001387 ₿0.00000019	0.21	$7.19M ₿981.81	$0.001401 ₿0.00000020	$0.001321 ₿0.00000019	$580.65K ₿57.18	$13.75M ₿1.9K	$7.19M ₿981.81
1841	Peapods Finance PEAS	$0.7196 ₿0.000072	0.87	$7.16M ₿721.75	$0.726 ₿0.000075	$0.7033 ₿0.000071	$174.71K ₿6.19	$7.16M ₿721.75	$7.16M ₿721.75
1846	FEED EVERY GORILLA FEG	$0.00007328 ₿0.000000010	0.55	$7.08M ₿507.12	$0.00007414 ₿0.000000010	$0.00006888 ₿0.0000000099	$304.34K ₿5.18	$7.08M ₿507.12	$7.08M ₿507.12
1847	Atletico Madrid ATM	$0.9186 ₿0.000066	3.21	$7.07M ₿293.97	$0.9597 ₿0.000067	$0.8844 ₿0.000049	$10.82M ₿461.13	$9.19M ₿671.91	$7.07M ₿293.97
1848	WHY WHY	$0.00000001681 ₿0.00000000000011	-0.69	$7.07M ₿0	$0.00000001719 ₿0.00000000000012	$0.00000001652 ₿0.00000000000011	$199.85K ₿0.71	$7.07M ₿48.36	$7.07M ₿0
1849	Celo Euro CEUR	$1.17 ₿0.000015	-0.02	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$105.92K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1851	DIMO DIMO	$0.01737 ₿0.0000055	-0.12	$7.06M ₿1.19K	$0.01765 ₿0.0000057	$0.01633 ₿0.0000053	$183.54K ₿5.67	$17.26M ₿5.57K	$7.06M ₿1.19K
1854	DeFiPulse Index DPI	$66.52 ₿0.0019	-2.54	$7.02M ₿399.19	$69.16 ₿0.0020	$64.98 ₿0.0018	$11.96K ₿1.43	$7.02M ₿399.19	$7.02M ₿399.19
1855	NFTX NFTX	$16.69 ₿0.00026	0.99	$7.01M ₿110.33	$16.7 ₿0.00028	$16.53 ₿0.00026	$6.2 ₿0.94	$10.85M ₿170.75	$7.01M ₿110.33
1857	Tokocrypto TKO	$0.09305 ₿0.0000088	0.61	$6.98M ₿661.22	$0.09377 ₿0.0000089	$0.08935 ₿0.0000086	$904.63K ₿62.15	$46.56M ₿4.41K	$6.98M ₿661.22
1865	SUKU SUKU	$0.0131 ₿0.0000032	-2.67	$6.94M ₿765.22	$0.0136 ₿0.0000034	$0.01272 ₿0.0000016	$222.18K ₿104.01	$19.65M ₿4.99K	$6.94M ₿765.22
1866	Scallop SCA	$0.04984 ₿0.000011	-2.77	$6.93M ₿0	$0.0514 ₿0.000012	$0.0492 ₿0.000011	$1.73M ₿101.88	$12.43M	$6.93M ₿0
1870	Joe Coin JOE	$0.006909 ₿0.000000034	-7.34	$6.91M ₿34.14	$0.007477 ₿0.000000034	$0.006899 ₿0.000000030	$1.91M ₿1.75	$6.91M ₿34.14	$6.91M ₿34.14
1871	BountyMarketCap BMC	$0.06895 ₿0.0000011	-4.86	$6.9M ₿113.85	$0.07282 ₿0.0000011	$0.06815 ₿0.0000011	$15.84K ₿0.26	$6.9M ₿113.85	$6.9M ₿113.85
1872	Metahero HERO	$0.0007355 ₿0.000000072	-0.74	$6.89M ₿569.13	$0.0007587 ₿0.000000072	$0.0007194 ₿0.000000070	$31.67K ₿20.73	$7.18M ₿706.6	$6.89M ₿569.13
1877	Cryptex Finance CTX	$0.872 ₿0.000066	-1.63	$6.84M ₿383.05	$0.8981 ₿0.000069	$0.8713 ₿0.000064	$647.07K ₿10.89	$8.72M ₿667.6	$6.84M ₿383.05
1878	Aleph ALEPH	$0.03661 ₿0.0000034	0.78	$6.82M ₿649.95	$0.04196 ₿0.0000046	$0.0346 ₿0.0000029	$668.98K ₿175.09	$18.3M ₿1.74K	$6.82M ₿649.95
1881	Polytrade TRADE	$0.06826 ₿0.000036	-6.40	$6.8M ₿1.2K	$0.0736 ₿0.000038	$0.06664 ₿0.000036	$527.17K ₿19.64	$6.8M ₿3.69K	$6.8M ₿1.2K
1886	AC Milan Fan Token ACM	$0.5653 ₿0.000043	4.77	$6.76M ₿267.99	$0.5774 ₿0.000044	$0.5363 ₿0.000039	$6.35M ₿139.33	$11.26M ₿871.39	$6.76M ₿267.99
1887	合约币 XCP	$2.6 ₿0.00016	4.23	$6.73M ₿418.73	$2.6 ₿0.00017	$2.42 ₿0.00016	$8.84 ₿0.06	$6.89M ₿427.86	$6.73M ₿418.73
1888	BiLira TRYB	$0.02342 ₿0.00000044	-0.30	$6.73M ₿671.5	$0.02349 ₿0.00000044	$0.02342 ₿0.00000043	$328.54 ₿0.1	$6.73M ₿671.5	$6.73M ₿671.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}