Страница результатов 8 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	Bitrue Coin BTR	$0.02423 ₿0.00000027	-1.34	$8.75M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$413.01K ₿4.66	$19.42M ₿219.66	$8.75M ₿98.98
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.29	$8.72M ₿98.15	$1.2 ₿0.000013	$1.19 ₿0.000013	$188.3K ₿2.13	$11.97M ₿134.64	$8.72M ₿98.15
1741	Houdini Swap LOCK	$0.1065 ₿0.0000012	0.30	$8.81M ₿99.73	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.53K ₿0.12	$8.81M ₿99.73	$8.81M ₿99.73
1747	Origin Dollar OUSD	$0.9958 ₿0.000011	-0.11	$8.6M ₿97.27	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$51.79K ₿0.59	$8.6M ₿97.27	$8.6M ₿97.27
1753	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.59	$8.54M ₿96.48	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.21K ₿2.21	$8.54M ₿96.48	$8.54M ₿96.48
1755	SpaceChain (ERC-20) SPC	$0.02094 ₿0.00000023	-0.82	$8.52M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.66M ₿143.07	$8.52M ₿96.29
1756	Milady Meme Coin LADYS	$0.000000009594 ₿0.00000000000010	-4.39	$8.52M ₿96.24	$0.00000001003 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.17	$8.52M ₿96.24	$8.52M ₿96.24
1761	ThetaDrop TDROP	$0.0007635 ₿0.0000000086	2.03	$8.45M ₿94.93	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$111.52K ₿1.25	$8.45M ₿94.93	$8.45M ₿94.93
1763	Penpie PNP	$1.16 ₿0.000013	-4.54	$8.42M ₿95.17	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.92K ₿0.19	$11.58M ₿130.97	$8.42M ₿95.17
1767	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.26	$8.37M ₿94.67	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.95K ₿7.55	$8.37M ₿94.67	$8.37M ₿94.67
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.14	$8.32M ₿94.05	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.32M ₿94.05	$8.32M ₿94.05
1782	NEM XEM	$0.0009035 ₿0.000000010	3.80	$8.13M ₿92.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.14	$8.13M ₿92.85	$8.13M ₿92.85
1783	Aventus AVT	$0.8188 ₿0.0000092	-0.48	$8.1M ₿91.43	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.96K ₿0.32	$8.68M ₿98.03	$8.1M ₿91.43
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-1.85	$8.09M ₿91.49	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.22K ₿3.92	$8.09M ₿91.49	$8.09M ₿91.49
1787	Telos TLOS	$0.01913 ₿0.00000021	-2.50	$8.04M ₿90.91	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.42	$8.04M ₿90.91	$8.04M ₿90.91
1791	Zephyr Protocol ZEPH	$0.7331 ₿0.0000082	-3.37	$8.07M ₿90.77	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$390.34K ₿4.42	$8.07M ₿90.77	$8.07M ₿90.77
1793	Cross The Ages CTA	$0.01602 ₿0.00000018	3.46	$7.99M ₿90.25	$0.01663 ₿0.00000018	$0.01548 ₿0.00000017	$594.28K ₿6.74	$8M ₿90.42	$7.99M ₿90.25
1796	GamerCoin GHX	$0.01132 ₿0.00000012	-1.35	$7.95M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.67K ₿1.87	$9.15M ₿103.33	$7.95M ₿89.88
1803	Tokemak TOKE	$0.09422 ₿0.0000010	1.53	$7.9M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.82K ₿0.27	$9.43M ₿106.63	$7.9M ₿89.33
1804	Step Finance STEP	$0.02492 ₿0.00000028	2.76	$7.93M ₿89.26	$0.02493 ₿0.00000028	$0.02425 ₿0.00000026	$7.7K ₿0.09	$8.23M ₿92.62	$7.93M ₿89.26
1806	Iron Fish IRON	$0.1125 ₿0.0000012	-1.80	$7.87M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.23K ₿3.1	$7.88M ₿88.97	$7.87M ₿88.92
1807	Polkastarter POLS	$0.07911 ₿0.00000089	-1.47	$7.85M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.88K ₿1.46	$7.91M ₿89.39	$7.85M ₿88.68
1808	Pangolin PNG	$0.03474 ₿0.00000039	-1.16	$7.85M ₿88.69	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$190.45K ₿6.19	$18.81M ₿212.66	$7.85M ₿88.69
1809	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.36	$7.84M ₿88.69	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.38K ₿1.04	$17.67M ₿199.97	$7.84M ₿88.69
1816	Dora Factory DORA	$0.007649 ₿0.000000086	-6.79	$7.65M ₿86.7	$0.008239 ₿0.000000092	$0.007649 ₿0.000000086	$53.11K ₿0.57	$7.65M ₿86.7	$7.65M ₿86.7
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.05	$7.69M ₿86.9	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.53K ₿0.93	$8.44M ₿95.4	$7.69M ₿86.9
1823	Acala ACA	$0.006572 ₿0.000000074	-1.05	$7.68M ₿86.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿13.03	$10.53M ₿118.4	$7.68M ₿86.33
1828	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.94	$7.61M ₿85.99	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.8 ₿0	$7.61M ₿86.01	$7.61M ₿85.99
1829	Measurable Data Token MDT	$0.01253 ₿0.00000014	-1.61	$7.6M ₿86.13	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$600.57K ₿6.38	$12.54M ₿142.05	$7.6M ₿86.13
1830	Manchester City Fan Token CITY	$0.6078 ₿0.0000068	-0.83	$7.61M ₿85.95	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$729.49K ₿8.26	$12M ₿135.57	$7.61M ₿85.95
1833	Portugal National Team Fan Token POR	$0.7709 ₿0.0000086	-4.82	$7.57M ₿85.35	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$416.08K ₿4.71	$15.38M ₿173.39	$7.57M ₿85.35
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-3.14	$7.41M ₿83.76	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.84	$7.41M ₿83.76
1855	Atletico Madrid ATM	$0.9416 ₿0.000010	-2.80	$7.33M ₿82.95	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$731.45K ₿8.21	$9.41M ₿106.49	$7.33M ₿82.95
1856	CHEQD Network CHEQ	$0.007568 ₿0.000000085	0.22	$7.34M ₿82.97	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$262.49K ₿2.49	$9.5M ₿107.47	$7.34M ₿82.97
1858	Bluzelle BLZ	$0.01562 ₿0.00000017	-5.23	$7.33M ₿82.83	$0.01648 ₿0.00000018	$0.01561 ₿0.00000017	$182.4K ₿2.06	$7.81M ₿88.27	$7.33M ₿82.83
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.66	$7.31M ₿82.61	$0.1828 ₿0.0000020	$0.1814 ₿0.0000020	$97.54K ₿1.1	$8.98M ₿101.43	$7.31M ₿82.61
1865	BFG Token BFG	$0.0107 ₿0.00000012	-0.55	$7.26M ₿82.02	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.43M ₿400.49	$7.26M ₿82.02
1871	HashAI HASHAI	$0.00008061 ₿0.00000000091	-4.29	$7.21M ₿81.48	$0.00008469 ₿0.00000000094	$0.0000805 ₿0.00000000090	$215.91K ₿2.44	$7.66M ₿86.52	$7.21M ₿81.48
1872	Divi DIVI	$0.001583 ₿0.000000017	10.22	$7.18M ₿81.24	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.41K ₿0.67	$7.18M ₿81.26	$7.18M ₿81.24
1873	Brickken BKN	$0.1008 ₿0.0000011	-0.78	$7.19M ₿81.27	$0.1028 ₿0.0000011	$0.1004 ₿0.0000011	$78.27K ₿0.89	$14.4M ₿162.73	$7.19M ₿81.27
1879	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.39	$1.18 ₿0.000013	$1.18 ₿0.000013	$68.39K ₿0.74	$12.96M ₿146.47	$7.11M ₿80.39
1881	Gearbox GEAR	$0.0007044 ₿0.0000000079	-10.33	$7.08M ₿79.84	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.57K ₿2.38	$7.08M ₿79.84	$7.08M ₿79.84
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.08	$7.01M ₿79.25	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.31K ₿0.56	$30.65M ₿346.53	$7.01M ₿79.25
1885	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7M ₿79.18	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.24K ₿0.61	$7.54M ₿85.19	$7M ₿79.18
1888	PondCoin PNDC	$0.0000000754 ₿0.00000000000085	-3.17	$6.97M ₿79.02	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.45K ₿1.15	$31.72M ₿359.53	$6.97M ₿79.02
1892	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-1.28	$6.93M ₿78.4	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.3K ₿1.02	$6.93M ₿78.4	$6.93M ₿78.4
1893	Avalaunch XAVA	$0.1475 ₿0.0000016	0.22	$6.93M ₿78.37	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.04K ₿1.76	$14.75M ₿166.92	$6.93M ₿78.37
1895	Numbers Protocol NUM	$0.008061 ₿0.000000091	0.02	$6.91M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.12K ₿2.39	$7M ₿79.08	$6.91M ₿78.16
1901	Metahero HERO	$0.0007318 ₿0.0000000082	0.60	$6.85M ₿77.44	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.39K ₿0.23	$7.14M ₿80.74	$6.85M ₿77.44
1902	Propchain PROPC	$0.1594 ₿0.0000017	-0.05	$6.84M ₿77.3	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$408.77K ₿4.59	$10.17M ₿114.87	$6.84M ₿77.3
1904	Metacade MCADE	$0.003895 ₿0.000000044	-0.54	$6.82M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.96K ₿5.01	$7.79M ₿88.09	$6.82M ₿77.18
1906	0x0.ai: AI Smart Contract 0X0	$0.007642 ₿0.000000086	0.17	$6.81M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.75K ₿0.1	$6.81M ₿76.99	$6.81M ₿76.99
1909	Altura ALU	$0.00685 ₿0.000000077	-7.11	$6.78M ₿77.01	$0.007374 ₿0.000000082	$0.006815 ₿0.000000077	$1M ₿17.66	$6.78M ₿77.01	$6.78M ₿77.01
1911	MATH MATH	$0.03621 ₿0.00000040	3.03	$6.77M ₿76.57	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.59K ₿2.18	$7.24M ₿81.95	$6.77M ₿76.57
1915	Shadow Token SHDW	$0.03963 ₿0.00000044	0.77	$6.68M ₿75.47	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.99K ₿0.21	$6.68M ₿75.47	$6.68M ₿75.47
1916	Contentos COS	$0.001286 ₿0.000000014	-1.67	$6.67M ₿75.42	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$288.22K ₿4.37	$12.76M ₿144.25	$6.67M ₿75.42
1920	KiboShib KIBSHI	$0.00000662 ₿0.000000000074	0.20	$6.62M ₿74.91	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$48.62K ₿0.55	$6.62M ₿74.91	$6.62M ₿74.91
1924	Arsenal Fan Token AFC	$0.4091 ₿0.0000046	-1.24	$6.59M ₿74.45	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.27M ₿26.2	$16.36M ₿184.86	$6.59M ₿74.45
1930	BountyMarketCap BMC	$0.06544 ₿0.00000073	-0.73	$6.54M ₿73.91	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.62K ₿0.17	$6.54M ₿73.91	$6.54M ₿73.91
1931	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-1.56	$6.52M ₿73.65	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$578.27 ₿0.01	$16.79M ₿189.68	$6.52M ₿73.65
1934	AC Milan Fan Token ACM	$0.5119 ₿0.0000057	-1.89	$6.48M ₿73.18	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$817.37K ₿9.19	$10.19M ₿115.06	$6.48M ₿73.18
1936	Clover Finance CLV	$0.005267 ₿0.000000059	0.05	$6.45M ₿72.86	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$719.09K ₿8.1	$10.53M ₿119.04	$6.45M ₿72.86
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.15	$6.43M ₿72.68	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$454.82K ₿5.13	$7.83M ₿88.59	$6.43M ₿72.68
1940	PepeFork PORK	$0.0000000194 ₿0.00000000000021	-9.06	$6.41M ₿72.48	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.72K ₿2.18	$8.16M ₿92.28	$6.41M ₿72.48
1941	Nakamoto Games NAKA	$0.09785 ₿0.0000011	-9.78	$6.36M ₿72.41	$0.1121 ₿0.0000012	$0.09789 ₿0.0000011	$1.37M ₿14.96	$17.61M ₿200.57	$6.36M ₿72.41
1946	Ambire Wallet WALLET	$0.009128 ₿0.00000010	52.50	$6.38M ₿72.43	$0.009289 ₿0.00000010	$0.005919 ₿0.000000066	$276.53K ₿3.1	$6.75M ₿76.67	$6.38M ₿72.43
1951	Unibright UBT	$0.04204 ₿0.00000047	6.62	$6.31M ₿71.66	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$38.36K ₿0.43	$6.31M ₿71.66	$6.31M ₿71.66
1955	Star Atlas ATLAS	$0.0002703 ₿0.0000000030	-1.81	$6.28M ₿70.96	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$110.2K ₿1.25	$9.72M ₿109.83	$6.28M ₿70.96
1957	Litentry LIT	$0.1389 ₿0.0000015	-3.06	$6.27M ₿70.92	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.03	$6.27M ₿70.92
1958	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1961	Prosper PROS	$0.1209 ₿0.0000013	-13.08	$6.21M ₿70.36	$0.139 ₿0.0000015	$0.1192 ₿0.0000013	$595.28 ₿0.01	$12.09M ₿136.91	$6.21M ₿70.36
1962	ShapeShift FOX Token FOX	$0.009998 ₿0.00000011	-2.38	$6.22M ₿70.35	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$84.92K ₿0.96	$10M ₿113.04	$6.22M ₿70.35
1967	Pixels PIXEL	$0.008012 ₿0.000000090	-2.60	$6.18M ₿69.99	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.84M ₿54.15	$40.07M ₿453.87	$6.18M ₿69.99
1968	Alpine F1 Team Fan Token ALPINE	$0.5429 ₿0.0000061	-1.50	$6.17M ₿69.75	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.32M ₿109.16	$21.72M ₿245.59	$6.17M ₿69.75
1970	Augur REP	$0.7533 ₿0.0000084	1.11	$6.15M ₿69.33	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.54K ₿0.24	$6.15M ₿69.33	$6.15M ₿69.33
1972	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	5.86	$6.12M ₿69.17	$0.000000000165 ₿0.0000000000000018	$0.000000000117 ₿0.0000000000000013	$3.4K ₿0.04	$6.12M ₿69.17	$6.12M ₿69.17
1975	Crown by Third Time Games CROWN	$0.02415 ₿0.00000027	-10.95	$6.1M ₿68.96	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.96K ₿0.36	$6.1M ₿68.96	$6.1M ₿68.96
1977	GYEN GYEN	$0.0057 ₿0.000000064	3.47	$6.07M ₿68.67	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.07M ₿68.67	$6.07M ₿68.67
1985	Reef REEF	$0.0001335 ₿0.0000000015	-3.44	$6M ₿67.52	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$814.13K ₿9.17	$6M ₿67.52	$6M ₿67.52
1988	Cratos CRTS	$0.00009432 ₿0.0000000010	-2.59	$5.99M ₿67.59	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$387.51K ₿4.38	$9.43M ₿106.28	$5.99M ₿67.59
1990	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.33	$5.98M ₿67.64	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.44K ₿0.04	$17.68M ₿199.98	$5.98M ₿67.64
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.54K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.55	$5.98M ₿67.6	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.19K ₿3.13	$5.98M ₿67.6	$5.98M ₿67.6
1996	DeFiPulse Index DPI	$57.96 ₿0.00065	-1.11	$5.95M ₿67.35	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.95M ₿67.35	$5.95M ₿67.35
1997	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-5.85	$5.96M ₿67.35	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.8K ₿1.12	$5.96M ₿67.35	$5.96M ₿67.35
2000	Tokocrypto TKO	$0.07926 ₿0.00000089	-2.35	$5.95M ₿67.31	$0.08116 ₿0.00000090	$0.07877 ₿0.00000089	$808.05K ₿9.12	$39.65M ₿448.74	$5.95M ₿67.31
2003	Tranchess CHESS	$0.02877 ₿0.00000032	-0.68	$5.93M ₿67.02	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$871.26K ₿9.75	$8.63M ₿97.61	$5.93M ₿67.02
2007	Balanced Dollars BNUSD	$0.9913 ₿0.000011	-0.77	$5.89M ₿66.56	$1 ₿0.000011	$0.9884 ₿0.000011	$6.15K ₿0.07	$5.89M ₿66.56	$5.89M ₿66.56
2008	WHY WHY	$0.00000001398 ₿0.00000000000015	-0.97	$5.87M ₿66.67	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$127.69K ₿1.44	$5.87M ₿66.67	$5.87M ₿66.67
2011	Nexa NEXA	$0.0000005893 ₿0.0000000000066	-1.79	$5.78M ₿65.33	$0.0000006001 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.87K ₿0.35	$5.78M ₿65.33	$5.78M ₿65.33
2014	Goldcoin GLC	$0.005023 ₿0.000000056	12.21	$5.76M ₿65.11	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.56 ₿0	$5.76M ₿65.11	$5.76M ₿65.11
2018	Dimitra DMTR	$0.008259 ₿0.000000093	-5.41	$5.73M ₿64.7	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$175.09K ₿1.97	$8.01M ₿90.49	$5.73M ₿64.7
2020	Epic Cash EPIC	$0.2989 ₿0.0000033	0.66	$5.71M ₿64.53	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.99K ₿1.6	$5.71M ₿64.53	$5.71M ₿64.53
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2023	Aleph ALEPH	$0.03059 ₿0.00000034	-3.20	$5.7M ₿64.38	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$134.75K ₿1.52	$15.3M ₿172.66	$5.7M ₿64.38
2026	Wirex WXT	$0.002472 ₿0.000000027	0.89	$5.68M ₿64.11	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$401.35K ₿4.55	$24.68M ₿278.66	$5.68M ₿64.11
2027	Cult DAO CULT	$0.00000141 ₿0.000000000016	-2.99	$5.67M ₿64.12	$0.000001459 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.79K ₿0.81	$7.1M ₿80.3	$5.67M ₿64.12
2029	FEED EVERY GORILLA FEG	$0.00005873 ₿0.00000000066	-0.84	$5.67M ₿64.08	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$294.8K ₿3.33	$5.67M ₿64.08	$5.67M ₿64.08
2034	Vara Network VARA	$0.00117 ₿0.000000013	-7.12	$5.64M ₿63.86	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$39.41K ₿0.45	$11.72M ₿132.73	$5.64M ₿63.86
2036	SUKU SUKU	$0.009866 ₿0.00000011	-12.09	$5.62M ₿63.51	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$236.68K ₿2.66	$14.8M ₿167.25	$5.62M ₿63.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}