Страница результатов 18 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3029	Lynex LYNX	$0.01744 ₿0.0000052	-1.60	$1.34M ₿142.56	$0.01809 ₿0.0000059	$0.01724 ₿0.0000050	$210.43K ₿6.29	$5.3M ₿702.48	$1.34M ₿142.56
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3403 ₿0.0000041	$0.3138 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3046	Kimbo KIMBO	$0.00001883 ₿0.0000000046	-1.10	$1.31M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$148.87K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02596 ₿0.00000031	$0.0245 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Chappyz CHAPZ	$0.0002027 ₿0.000000063	1.02	$1.31M ₿150.53	$0.0002059 ₿0.000000066	$0.0002002 ₿0.000000063	$9.2K ₿8.86	$2.03M ₿634.84	$1.31M ₿150.53
3051	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.06 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3062	BlockGames BLOCK	$0.001903	1.23	$1.29M	$0.002008	$0.00181	$196.75K	$1.9M	$1.29M
3063	Xido Finance XIDO	$0.04554 ₿0.000019	-5.45	$1.29M ₿551.99	$0.04826 ₿0.000020	$0.04551 ₿0.000018	$44.39 ₿0	$4.55M ₿1.95K	$1.29M ₿551.99
3065	Joystream JOY	$0.001206 ₿0.00000026	-8.86	$1.29M ₿234.77	$0.001335 ₿0.00000026	$0.00116 ₿0.00000025	$26.97K ₿13	$1.31M ₿279.97	$1.29M ₿234.77
3068	Safe Haven SHA	$0.0001511 ₿0.0000000049	0.39	$1.28M ₿41.98	$0.0001517 ₿0.0000000056	$0.0001394 ₿0.0000000039	$43.03 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3070	DeFi DEFI	$0.003824 ₿0.0000020	28.93	$1.28M ₿352.18	$0.003897 ₿0.0000022	$0.00295 ₿0.0000020	$459.21K ₿9.12	$3.84M ₿2.07K	$1.28M ₿352.18
3071	NerveNetwork NVT	$0.003057 ₿0.00000025	1.45	$1.28M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.68 ₿0	$6.42M ₿541.57	$1.28M ₿103.56
3073	zkSwap Finance ZF	$0.002392 ₿0.00000074	2.88	$1.28M ₿250.31	$0.002422 ₿0.00000078	$0.002316 ₿0.00000073	$110.16K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3074	Grape GRP	$0.2871 ₿0.00011	-8.63	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$139.15 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3076	peg-eUSD PEUSD	$0.6126 ₿0.000013	-1.81	$1.28M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$20.27K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3078	Lybra LBR	$0.01523 ₿0.0000052	-4.53	$1.27M ₿202.9	$0.01662 ₿0.0000055	$0.01517 ₿0.0000051	$172.61K ₿27.95	$1.29M ₿304.75	$1.27M ₿202.9
3080	Sabai Protocol SABAI	$0.002494 ₿0.00000028	-0.18	$1.27M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$176.3K ₿1.95	$6.59M ₿764.11	$1.27M ₿9.4
3085	Hydra HYDRA	$0.1966 ₿0.000011	0.13	$1.26M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$86.61K ₿3.85	$0	$1.26M ₿266.21
3086	Obortech OBOT	$0.00641 ₿0.00000080	1.81	$1.26M ₿158.49	$0.006518 ₿0.00000091	$0.006257 ₿0.00000076	$2.12K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01864 ₿0.00000022	$0.01336 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GEEQ GEEQ	$0.02331 ₿0.0000038	-2.88	$1.26M ₿196.42	$0.02415 ₿0.0000040	$0.02284 ₿0.0000038	$247.34K ₿6.27	$2.32M ₿392.84	$1.26M ₿196.42
3092	Blink Galaxy GQ	$0.0001972 ₿0.000000018	4.84	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$24.81K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3098	EDEN EDEN	$0.008285 ₿0.0000017	1.56	$1.25M ₿253.21	$0.008588 ₿0.0000018	$0.008003 ₿0.0000016	$79.72K ₿3.08	$1.32M ₿263.15	$1.25M ₿253.21
3099	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	-1.12	$1.25M ₿435	$0.000000002127 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$5.91K ₿0.81	$1.25M ₿435	$1.25M ₿435
3102	Rari Governance Token RGT	$0.1109 ₿0.0000066	0.10	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.56 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01915 ₿0.00000023	$0.01842 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Calaxy CLXY	$0.01349 ₿0.00000092	2.42	$1.25M ₿84.87	$0.01361 ₿0.00000098	$0.01287 ₿0.00000092	$1.01K ₿0.08	$13.54M ₿921.41	$1.25M ₿84.87
3111	Guacamole GUAC	$0.00000001259 ₿0.0000000000028	-3.94	$1.24M ₿281.4	$0.0000000134 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$40.85K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3114	Globiance Exchange GBEX	$0.000000003371 ₿0.00000000000068	6.91	$1.24M ₿251.69	$0.000000003379 ₿0.00000000000068	$0.000000003114 ₿0.00000000000066	$23.72K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3115	Per Community PER	$0.002064 ₿0.00000021	7.81	$1.24M ₿65.49	$0.002079 ₿0.00000021	$0.001906 ₿0.00000020	$1.42K ₿0.01	$1.24M ₿126.1	$1.24M ₿65.49
3120	Brillion BRLN	$0.006627 ₿0.00000072	-5.17	$1.23M ₿146.45	$0.007082 ₿0.00000086	$0.006638 ₿0.00000071	$4.07K ₿2.2	$6.63M ₿718.53	$1.23M ₿146.45
3121	Paysenger EGO EGO	$0.00613 ₿0.00000098	-0.47	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006103 ₿0.00000096	$318.33K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3128	PolkaFoundry PKF	$0.00859 ₿0.0000014	-0.02	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$11.76K ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3129	Quadrant Protocol EQUAD	$0.002251 ₿0.00000010	1.80	$1.22M ₿56.27	$0.002604	$0.002195	$254.55 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3132	Polka City POLC	$0.003002 ₿0.00000026	9.50	$1.22M ₿110.1	$0.002997 ₿0.00000031	$0.002698 ₿0.00000026	$214.41K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3140	Sin City SIN	$0.001582 ₿0.00000012	-3.86	$1.21M ₿81.6	$0.001646 ₿0.00000013	$0.001559 ₿0.00000012	$165.06K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3141	Sensi SENSI	$0.005045 ₿0.00000011	1.40	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.004975 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3145	UX Chain UX	$0.0002717 ₿0.000000063	-3.60	$1.21M ₿281.48	$0.0002873 ₿0.000000064	$0.0002597 ₿0.000000062	$5.8K ₿1.63	$3.35M ₿780.47	$1.21M ₿281.48
3146	Big Data Protocol BDP	$0.04987 ₿0.0000037	0.29	$1.2M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$108.56K ₿3.19	$3.24M ₿240.99	$1.2M ₿89.68
3152	PIP PIP	$0.003899 ₿0.0000019	3.48	$1.2M ₿364.54	$0.004018 ₿0.0000019	$0.00376 ₿0.0000019	$53.83K ₿2.1	$3.9M ₿2K	$1.2M ₿364.54
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02911 ₿0.00000035	$0.02785 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3164	Orange ORNJ	$0.01323 ₿0.0000080	7.12	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.14M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3168	ADAPad ADAPAD	$0.00316 ₿0.00000012	0.48	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3169	Hacash HAC	$0.9246 ₿0.00022	-1.65	$1.18M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$32.91K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3172	AirDAO AMB	$0.0002192 ₿0.00000018	4.40	$1.17M ₿515.64	$0.0002201 ₿0.00000019	$0.0002073 ₿0.00000017	$124.29K ₿80.02	$1.42M ₿1.18K	$1.17M ₿515.64
3173	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01795 ₿0.00000021	$0.01401 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3177	REVV REVV	$0.001177 ₿0.00000021	1.10	$1.16M ₿175.16	$0.00118 ₿0.00000022	$0.001114 ₿0.00000021	$185.24K ₿7.82	$3.45M ₿642.53	$1.16M ₿175.16
3180	Bonsai Token BONSAI	$0.003075 ₿0.00000098	9.30	$1.16M ₿0	$0.003142 ₿0.0000020	$0.002814 ₿0.00000083	$3.49K ₿4.45	$3.08M ₿986.08	$1.16M ₿0
3182	Media Licensing Token MLT	$0.00798 ₿0.0000027	2.99	$1.16M ₿403.05	$0.008065 ₿0.0000032	$0.007748 ₿0.0000027	$20.18K ₿21.95	$1.58M ₿550.61	$1.16M ₿403.05
3184	Merit Circle MC	$0.0967 ₿0.000044	-7.29	$1.15M ₿1.12K	$0.1062 ₿0.000045	$0.0965 ₿0.000042	$228.15 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3185	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09772 ₿0.0000011	$0.08261 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3193	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.84	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002442 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2418 ₿0.0000029	$0.2277 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3203	Kommunitas KOM	$0.0006937 ₿0.000000040	2.10	$1.14M ₿67.92	$0.0007111 ₿0.000000048	$0.000679 ₿0.000000039	$145.44K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3206	Blockchain Brawlers BRWL	$0.001133 ₿0.00000014	-10.27	$1.13M ₿140.36	$0.001356 ₿0.00000014	$0.001127 ₿0.00000013	$88.37K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3210	Stride Staked DYDX STDYDX	$0.6967 ₿0.000042	4.64	$1.13M ₿0	$0.6964 ₿0.000044	$0.6658 ₿0.000040	$29.36 ₿1.03	$1.13M	$1.13M ₿0
3211	Any Inu AI	$0.00000268 ₿0.00000000056	2.09	$1.13M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$173.37K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3212	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3215	Black Dragon BLACKDRAGON	$0.00000001443 ₿0.0000000000014	3.90	$1.12M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001384 ₿0.0000000000014	$6.25K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3216	AI INU AIINU	$0.002575 ₿0.00000015	-14.25	$1.12M ₿0	$0.003027 ₿0.00000023	$0.002467 ₿0.00000011	$22.79K ₿14.38	$2.57M	$1.12M ₿0
3219	BLOCX. BLOCX	$0.01006 ₿0.0000019	3.74	$1.11M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$186.01K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3221	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01879 ₿0.00000022	$0.01794 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3227	MELD [OLD] MELD	$0.0007446 ₿0.00000024	4.65	$1.1M ₿368.94	$0.0007436 ₿0.00000026	$0.0007047 ₿0.00000025	$71.43 ₿0.03	$2.97M ₿995.83	$1.1M ₿368.94
3230	OpenANX OAX	$0.01955 ₿0.0000044	3.01	$1.1M ₿247.92	$0.02117 ₿0.0000047	$0.01898 ₿0.0000036	$47.48K ₿271.58	$1.97M ₿444.36	$1.1M ₿247.92
3231	Rake.com RAKE	$0.00001595 ₿0.0000000013	-1.28	$1.1M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$60.88K ₿2.77	$1.6M ₿138.6	$1.1M ₿95.25
3235	UFC Fan Token UFC	$0.4516 ₿0.000010	-7.91	$1.09M ₿92.32	$0.4911 ₿0.000011	$0.451 ₿0.0000099	$7.05 ₿0.01	$9.04M ₿205.24	$1.09M ₿92.32
3241	Wecan WECAN	$0.0006334 ₿0.000000057	1.73	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006218 ₿0.000000053	$1.84K ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3247	TON FISH MEMECOIN FISH	$0.000000003603 ₿0.0000000000013	-10.58	$1.08M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.88K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3249	CHONKY CHONKY	$0.000002169 ₿0.00000000068	2.09	$1.08M ₿0	$0.00000221 ₿0.00000000082	$0.000002079 ₿0.00000000066	$24.96K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3252	FUSION FSN	$0.01387 ₿0.0000026	0.15	$1.07M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$72.55K ₿1.68	$1.08M ₿201.35	$1.07M ₿199.96
3254	holoride RIDE	$0.001226 ₿0.00000019	0.57	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$6.44K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3255	AshSwap ASH	$0.002746 ₿0.00000050	-2.70	$1.08M ₿137.44	$0.002888 ₿0.00000052	$0.002724 ₿0.00000050	$9.1K ₿0.41	$2.74M ₿510.37	$1.08M ₿137.44
3256	Ring AI RING	$0.01075 ₿0.0000045	-0.32	$1.08M ₿0	$0.01081 ₿0.0000062	$0.01066 ₿0.0000038	$3.46K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3258	OneFinity ONE	$0.04223 ₿0.0000058	0.58	$1.07M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$6.05K ₿0.28	$1.48M ₿148.82	$1.07M ₿116.62
3259	Dark Frontiers DARK	$0.005055 ₿0.00000050	-0.18	$1.08M ₿99.33	$0.005082 ₿0.00000050	$0.004985 ₿0.00000048	$190.59K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3262	Everton Fan Token EFC	$0.2103 ₿0.000020	-0.55	$1.07M ₿85.94	$0.2144 ₿0.000021	$0.2069 ₿0.000018	$63.33K ₿19.12	$2.1M ₿206.38	$1.07M ₿85.94
3266	SophiaVerse SOPH	$0.004072 ₿0.0000011	0.94	$1.09M ₿235.45	$0.004228 ₿0.0000011	$0.003849 ₿0.0000011	$20.41K ₿1.22	$4.2M ₿1.15K	$1.09M ₿235.45
3270	Envision Labs VIS	$0.01928	-1.42	$1.06M	$0.0198	$0.01906	$2.07K	$1.92M	$1.06M
3272	SatoshiVM SAVM	$0.1441 ₿0.00010	1.96	$1.06M ₿747.11	$0.1508 ₿0.00010	$0.1411 ₿0.000094	$72.31K ₿82.72	$3.03M ₿2.13K	$1.06M ₿747.11
3273	K9 Finance DAO KNINE	$0.000001709 ₿0.0000000011	-1.81	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$189.77K ₿12.44	$1.71M ₿1.18K	$1.06M ₿0
3276	Crowny Token CRWNY	$0.001527 ₿0.00000012	1.43	$1.07M ₿83.28	$0.001526 ₿0.00000012	$0.0015 ₿0.00000011	$2.25K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3277	Everest ID	$0.009049 ₿0.0000024	10.67	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008159 ₿0.0000024	$26.53K ₿2.61	$7.27M ₿1.94K	$1.06M ₿283.51
3281	PKT PKT	$0.000302 ₿0.000000050	3.44	$1.05M ₿218.24	$0.000305 ₿0.000000056	$0.000292 ₿0.000000048	$266 ₿1.35	$1.81M ₿304.35	$1.05M ₿218.24
3285	dotmoovs MOOV	$0.001045 ₿0.00000012	-0.21	$1.04M ₿120.88	$0.00106 ₿0.00000012	$0.001036 ₿0.00000011	$277.05K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3287	Rangers Protocol Gas RPG	$0.1121 ₿0.000027	-0.38	$1.04M ₿258.95	$0.1151 ₿0.000028	$0.1068 ₿0.000026	$39.1 ₿2.65	$2.35M ₿584.34	$1.04M ₿258.95
3294	Bondly BONDLY	$0.001054 ₿0.000000069	0.34	$1.04M ₿68.68	$0.001089 ₿0.000000080	$0.001042 ₿0.000000067	$18.01K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3301	Flamengo Fan Token MENGO	$0.08698 ₿0.0000097	-4.84	$1.03M ₿126.5	$0.09221 ₿0.0000097	$0.08585 ₿0.0000094	$122.93K ₿2.2	$2.61M ₿291.89	$1.03M ₿126.5
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001975 ₿0.000000023	$0.001438 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Kryptokrona XKR	$0.001667 ₿0.000000064	-0.36	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001664 ₿0.000000057	$3.23K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3308	Notional Finance NOTE	$0.02159 ₿0.0000024	0.49	$1.01M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$2.19K ₿0.08	$2.12M ₿244.48	$1.01M ₿115.19
3309	Acquire.Fi ACQ	$0.003505 ₿0.00000047	1.97	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$148.81K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3310	Cogito Finance CGV	$0.008573 ₿0.0000023	-0.58	$1.01M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$19.4K ₿4.29	$8.56M ₿2.37K	$1.01M ₿221.82
3311	Sora Validator Token VAL	$0.01721 ₿0.0000069	-5.47	$1.01M ₿486.34	$0.01917 ₿0.0000070	$0.01606 ₿0.0000059	$20.06K ₿0.82	$1.72M ₿695.25	$1.01M ₿486.34
3315	Planq PLQ	$0.007311 ₿0.00000082	6.77	$1.01M ₿75.32	$0.007476 ₿0.00000085	$0.006831 ₿0.00000080	$829.98 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3329	Whales Market WHALES	$0.03926 ₿0.000025	6.34	$999.19K ₿532.49	$0.03937 ₿0.000027	$0.03583 ₿0.000020	$40.74K ₿87.88	$3.84M ₿2.51K	$999.19K ₿532.49
3336	Tokenomy TEN	$0.008601 ₿0.00000017	0.05	$993.17K ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$1.15K ₿3.09	$1.72M ₿32.65	$993.17K ₿18.85
3345	Walken WLKN	$0.0007368 ₿0.000000095	-1.70	$990.81K ₿60.78	$0.0007639 ₿0.000000098	$0.0007348 ₿0.000000094	$255.77K ₿29.28	$1.48M ₿191.67	$990.81K ₿60.78
3346	Burrow BRRR	$0.001615 ₿0.00000012	4.21	$979.34K ₿73.87	$0.001652 ₿0.00000013	$0.001541 ₿0.00000012	$64.13 ₿0	$1.62M ₿121.86	$979.34K ₿73.87
3348	Koi KOI	$0.001957 ₿0.00000072	0.40	$978.58K ₿363.09	$0.002006 ₿0.00000074	$0.001933 ₿0.00000070	$229.5 ₿15.65	$1.96M ₿726.19	$978.58K ₿363.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}